ONL History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	2.06	2.64	0.00	-22.65	-3.12	1.51	False	False
2026-10-09	1	2.17	2.64	-0.00	-20.60	-3.58	0.90	False	False
2026-10-02	1	2.41	2.64	-0.00	-11.26	-2.26	0.67	False	False
2026-09-25	1	2.51	2.64	-0.00	-8.25	-2.55	1.26	False	False
2026-09-18	1	2.44	2.64	0.00	-10.16	-3.03	1.02	False	False
2026-09-11	1	2.56	2.65	0.00	-6.29	-1.88	0.55	False	False
2026-09-04	2	2.71	2.65	0.01	-2.21	-0.48	0.65	False	False
2026-08-28	2	2.84	2.64	0.01	1.95	1.37	1.28	False	False
2026-08-21	2	2.84	2.62	0.01	1.95	1.56	0.44	False	False
2026-08-14	2	2.87	2.60	0.01	1.23	1.35	0.69	False	False
2026-08-07	2	2.82	2.57	0.01	-0.28	0.33	0.75	False	False
2026-07-31	2	2.64	2.55	0.01	-3.52	-1.49	0.65	False	False
2026-07-24	2	2.60	2.54	0.01	-4.30	-2.87	0.38	False	False
2026-07-17	2	2.63	2.52	0.01	-4.17	-2.02	0.50	False	False
2026-07-10	2	2.75	2.50	0.01	-1.62	-0.95	0.39	False	False
2026-07-02	2	2.83	2.48	0.01	2.46	-0.45	0.54	False	False
2026-06-26	2	2.91	2.46	0.01	7.20	-0.07	5.54	False	False
2026-06-18	2	2.87	2.43	0.01	3.90	-1.57	0.69	False	False
2026-06-12	2	2.79	2.41	0.01	2.17	-1.45	0.86	False	False
2026-06-05	2	2.82	2.40	0.01	4.25	-0.87	0.93	False	False
2026-05-29	2	2.98	2.39	0.01	7.49	-1.51	0.97	False	False
2026-05-22	2	3.00	2.38	0.01	10.16	3.37	0.93	False	False
2026-05-15	3	2.90	2.36	0.00	7.97	2.45	0.92	False	False
2026-05-08	3	2.88	2.35	0.00	7.73	2.86	1.08	False	False
2026-05-01	3	2.96	2.33	-0.00	13.51	5.19	1.68	False	False
2026-04-24	3	2.49	2.32	-0.01	-3.31	2.99	1.01	False	False
2026-04-17	3	2.51	2.33	-0.01	-1.84	4.33	0.87	False	False
2026-04-10	3	2.35	2.34	-0.01	-3.69	-0.11	1.05	False	False
2026-04-02	4	2.18	2.36	-0.01	-7.26	-1.85	1.12	False	False
2026-03-27	4	1.93	2.39	-0.01	-15.29	-3.66	1.83	False	False
2026-03-20	1	1.89	2.42	-0.00	-19.17	-4.77	1.72	False	False
2026-03-13	1	2.32	2.45	-0.00	-3.26	-1.55	0.78	False	False
2026-03-06	1	2.45	2.46	-0.00	0.12	0.75	0.89	False	False
2026-02-27	3	2.49	2.46	0.00	-0.67	4.10	0.76	False	False
2026-02-20	3	2.56	2.47	0.00	-0.07	6.55	0.49	False	False
2026-02-13	3	2.65	2.47	0.00	2.96	6.41	0.90	False	False
2026-02-06	3	2.57	2.47	0.00	-2.88	5.69	1.31	False	False
2026-01-30	1	2.23	2.46	0.00	-17.06	0.84	2.36	False	False
2026-01-23	1	2.01	2.47	0.00	-26.26	-0.88	0.52	False	False
2026-01-16	1	2.15	2.47	0.00	-22.70	1.64	0.69	False	False
2026-01-09	1	2.11	2.47	0.00	-25.65	1.24	0.69	False	False
2026-01-02	1	2.26	2.46	0.00	-20.43	2.84	1.04	False	False
2025-12-26	1	2.25	2.46	0.00	-22.74	0.93	0.76	False	False
2025-12-19	1	2.06	2.44	0.00	-29.26	-0.83	1.34	False	False
2025-12-12	1	2.05	2.43	0.00	-30.62	-2.00	1.54	False	False
2025-12-05	1	2.06	2.43	0.01	-31.80	-3.67	1.61	False	False
2025-11-28	1	2.25	2.43	0.01	-26.46	-0.75	0.92	False	False
2025-11-21	1	2.22	2.42	0.01	-25.92	-1.53	1.25	False	False
2025-11-14	1	2.40	2.40	0.01	-22.61	-0.39	1.21	False	False
2025-11-07	2	2.60	2.38	0.01	-17.12	1.69	1.24	False	False
2025-10-31	3	2.47	2.35	0.00	-23.47	-0.89	0.81	False	False
2025-10-24	3	2.60	2.32	0.00	-19.80	-0.67	0.56	False	False
2025-10-17	3	2.54	2.31	-0.00	-21.03	-0.53	0.84	False	False
2025-10-10	3	2.44	2.30	-0.01	-23.88	-3.11	0.85	False	False
2025-10-03	3	2.66	2.30	-0.01	-19.92	-2.46	0.47	False	False
2025-09-26	3	2.75	2.30	-0.02	-17.13	-1.30	0.47	False	False
2025-09-19	3	2.73	2.34	-0.01	-18.90	-0.19	0.86	False	False
2025-09-12	3	2.98	2.39	-0.01	-11.43	3.88	0.58	False	False
2025-09-05	3	3.01	2.42	-0.01	-10.08	3.72	0.30	False	False
2025-08-29	3	2.97	2.45	-0.02	-11.93	2.93	0.48	False	False
2025-08-22	3	2.79	2.49	-0.02	-18.16	1.03	0.44	False	False
2025-08-15	4	2.51	2.53	-0.02	-26.96	0.07	0.75	False	False
2025-08-08	3	2.58	2.57	-0.01	-24.97	2.43	0.51	False	False
2025-08-01	4	2.59	2.61	-0.02	-23.66	2.35	0.50	False	False
2025-07-25	3	2.73	2.66	-0.02	-22.27	4.09	0.53	False	False
2025-07-18	4	2.55	2.69	-0.02	-27.22	3.57	0.59	False	False
2025-07-11	4	2.30	2.73	-0.02	-34.68	2.65	0.46	False	False
2025-07-03	4	2.39	2.79	-0.02	-33.05	1.91	0.90	False	False
2025-06-27	4	2.17	2.84	-0.02	-38.63	1.79	4.53	False	False
2025-06-20	4	2.02	2.91	-0.02	-41.51	1.99	1.05	False	False
2025-06-13	4	1.91	2.98	-0.02	-45.29	0.27	0.76	False	False
2025-06-06	4	2.10	3.05	-0.02	-40.70	0.44	0.74	False	False
2025-05-30	4	1.91	3.11	-0.02	-45.78	-0.25	1.62	False	False
2025-05-23	4	1.77	3.17	-0.02	-49.45	0.08	0.90	False	False
2025-05-16	4	1.95	3.24	-0.02	-46.38	1.36	0.55	False	False
2025-05-09	4	2.01	3.32	-0.02	-42.47	2.71	0.58	False	False
2025-05-02	4	1.96	3.38	-0.02	-44.78	-0.24	0.45	False	False
2025-04-25	4	1.75	3.44	-0.02	-49.76	-2.23	0.61	False	False
2025-04-17	4	1.62	3.51	-0.02	-51.83	-3.41	1.17	False	False
2025-04-11	4	1.61	3.59	-0.02	-53.31	-4.35	1.37	False	True
2025-04-04	4	1.85	3.68	-0.02	-43.83	-2.15	1.26	False	True
2025-03-28	4	2.16	3.75	-0.01	-40.83	-10.88	1.32	False	True
2025-03-21	4	2.31	3.82	-0.01	-38.20	-9.41	1.90	False	False
2025-03-14	4	2.40	3.88	-0.01	-35.89	-8.29	3.00	False	False
2025-03-07	1	2.50	3.92	-0.00	-35.22	-8.26	6.00	False	True
2025-02-28	3	4.12	3.96	0.00	2.69	1.36	0.77	False	False
2025-02-21	3	4.03	3.95	0.00	-0.55	2.13	0.54	False	False
2025-02-14	3	4.03	3.96	0.00	-2.75	1.06	0.61	False	False
2025-02-07	3	4.03	3.96	0.00	-2.17	1.52	0.62	False	False
2025-01-31	3	4.05	3.95	0.00	-2.76	1.93	1.06	False	False
2025-01-24	1	3.86	3.93	0.00	-9.05	1.29	0.74	False	False
2025-01-17	3	3.93	3.92	0.00	-7.00	1.41	1.02	False	False
2025-01-10	1	3.81	3.90	0.00	-8.24	1.10	1.13	False	False
2025-01-03	1	3.84	3.89	0.00	-10.46	0.69	1.00	False	False
2024-12-27	1	3.75	3.88	0.00	-14.20	-1.11	1.44	False	False
2024-12-20	1	3.85	3.88	0.00	-12.63	0.18	1.46	False	False
2024-12-13	3	3.99	3.87	0.00	-12.63	1.33	1.03	False	False
2024-12-06	2	4.05	3.85	0.01	-13.23	0.59	1.11	False	False
2024-11-29	2	4.23	3.84	0.01	-9.75	2.60	0.81	False	False
2024-11-22	2	4.07	3.82	0.01	-13.34	1.66	0.88	False	False
2024-11-15	2	3.83	3.79	0.01	-17.94	-1.13	0.96	False	False
2024-11-08	2	4.07	3.77	0.01	-15.61	1.72	1.02	False	False
2024-11-01	1	3.72	3.74	0.00	-20.14	0.83	0.76	False	False
2024-10-25	3	3.83	3.72	0.00	-19.99	-0.59	0.90	False	False
2024-10-18	3	4.23	3.71	0.00	-13.42	1.10	1.42	False	False
2024-10-11	3	3.79	3.68	0.00	-22.48	-1.61	0.56	False	False
2024-10-04	3	3.74	3.67	-0.00	-23.47	-2.11	0.84	False	False
2024-09-27	3	4.06	3.66	-0.00	-17.62	0.37	0.94	False	False
2024-09-20	3	4.07	3.65	-0.01	-17.83	0.61	2.09	False	False
2024-09-13	3	4.15	3.66	-0.01	-16.05	2.82	0.74	False	False
2024-09-06	3	4.08	3.68	-0.01	-15.05	2.38	0.69	False	False
2024-08-30	3	4.10	3.71	-0.01	-19.10	1.22	0.81	False	False
2024-08-23	3	4.08	3.74	-0.01	-20.26	-0.20	0.55	False	False
2024-08-16	4	3.71	3.78	-0.01	-27.33	-0.42	0.68	False	False
2024-08-09	4	3.76	3.83	-0.01	-24.55	1.71	0.82	False	False
2024-08-02	4	3.85	3.88	-0.01	-23.98	3.95	0.90	False	False
2024-07-26	3	4.22	3.94	-0.02	-19.48	4.03	0.63	False	False
2024-07-19	4	3.98	3.99	-0.02	-25.65	3.54	0.81	False	False
2024-07-12	4	3.80	4.06	-0.02	-31.41	2.16	0.74	False	False
2024-07-05	4	3.36	4.13	-0.01	-39.79	-0.16	0.51	False	False
2024-06-28	4	3.59	4.20	-0.01	-35.61	-0.25	1.38	False	False
2024-06-21	4	3.41	4.27	-0.01	-39.82	-0.08	0.76	False	False
2024-06-14	4	3.43	4.33	-0.01	-40.03	-0.52	0.66	False	False
2024-06-07	4	3.48	4.38	-0.01	-39.17	-0.60	0.86	False	False
2024-05-31	4	3.75	4.43	-0.01	-34.59	1.58	0.71	False	False
2024-05-24	4	3.53	4.49	-0.01	-39.50	1.33	1.00	False	False
2024-05-17	4	3.66	4.52	-0.01	-37.96	1.93	1.34	False	False
2024-05-10	4	3.72	4.56	-0.01	-36.75	2.84	1.54	False	False
2024-05-03	4	3.45	4.60	-0.01	-40.91	1.79	1.08	False	False
2024-04-26	4	3.25	4.64	-0.01	-44.82	0.16	0.77	False	False
2024-04-19	4	3.16	4.71	-0.02	-45.67	0.75	1.12	False	False
2024-04-12	4	3.16	4.78	-0.02	-48.11	-0.52	0.97	False	True
2024-04-05	4	3.26	4.86	-0.02	-48.07	-0.60	0.75	False	False
2024-03-28	4	3.51	4.93	-0.02	-45.47	0.18	1.07	False	False
2024-03-22	4	3.34	5.01	-0.02	-48.69	-3.62	0.87	False	False
2024-03-15	4	3.48	5.09	-0.02	-46.02	-4.44	1.00	False	False
2024-03-08	4	3.55	5.17	-0.01	-45.67	-4.21	1.50	False	False
2024-03-01	4	3.58	5.27	-0.01	-46.21	-4.32	2.67	False	True
2024-02-23	4	4.42	5.36	-0.01	-34.20	-3.00	0.63	False	False
2024-02-16	4	4.83	5.43	-0.01	-28.26	-0.52	1.13	False	False
2024-02-09	4	4.90	5.49	-0.01	-28.82	-1.47	0.92	False	False
2024-02-02	4	4.91	5.55	-0.01	-28.93	-2.16	0.99	False	False
2024-01-26	4	5.40	5.62	-0.01	-22.20	-0.48	0.56	False	False
2024-01-19	4	5.15	5.66	-0.01	-26.17	-2.17	0.69	False	False
2024-01-12	1	5.40	5.70	-0.00	-22.92	-1.22	0.65	False	False
2024-01-05	1	5.56	5.74	-0.00	-20.30	0.51	0.70	False	False
2023-12-29	1	5.72	5.77	0.00	-20.28	0.77	0.54	False	False
2023-12-22	3	5.98	5.78	-0.00	-17.47	3.36	1.00	False	False
2023-12-15	3	5.97	5.76	-0.00	-18.05	3.02	1.23	False	False
2023-12-08	1	5.59	5.76	-0.00	-22.36	2.29	0.62	False	False
2023-12-01	4	5.58	5.76	-0.01	-23.37	0.95	1.24	False	False
2023-11-24	4	5.06	5.79	-0.01	-30.91	0.79	0.32	False	False
2023-11-17	4	5.14	5.82	-0.01	-30.13	1.19	0.84	False	False
2023-11-10	4	5.00	5.87	-0.01	-31.51	1.13	0.41	False	False
2023-11-03	4	5.33	5.91	-0.01	-27.15	2.46	0.33	False	False
2023-10-27	4	4.62	5.95	-0.01	-34.08	-0.35	0.36	False	False
2023-10-20	4	4.75	6.02	-0.01	-34.89	-0.63	0.43	False	False
2023-10-13	4	4.85	6.06	-0.01	-36.03	-0.54	0.41	False	False
2023-10-06	4	4.83	6.09	-0.01	-36.99	-0.64	0.92	False	True
2023-09-29	4	5.21	6.16	-0.02	-32.66	-0.15	0.81	False	False
2023-09-22	4	5.34	6.25	-0.02	-32.38	0.10	1.40	False	False
2023-09-15	4	5.45	6.36	-0.02	-33.86	-0.98	8.71	False	False
2023-09-08	4	5.49	6.48	-0.02	-34.41	-2.25	4.29	False	False
2023-09-01	4	5.84	6.60	-0.01	-32.08	-0.40	1.31	False	False
2023-08-25	4	5.71	6.72	-0.01	-32.77	-0.77	0.87	False	False
2023-08-18	4	5.97	6.84	-0.01	-29.92	-0.38	0.65	False	False
2023-08-11	4	6.56	6.94	-0.01	-25.43	0.46	0.95	False	False
2023-08-04	4	6.20	7.02	-0.01	-30.47	-1.43	0.90	False	False
2023-07-28	4	6.49	7.09	-0.01	-29.69	-0.05	0.72	False	False
2023-07-21	4	6.62	7.16	-0.01	-28.39	0.76	0.72	False	False
2023-07-14	4	6.76	7.23	-0.01	-27.26	0.74	0.69	False	False
2023-07-07	4	6.90	7.30	-0.01	-24.77	1.65	0.67	False	False
2023-06-30	4	6.61	7.38	-0.01	-29.49	1.72	0.90	False	False
2023-06-23	4	6.36	7.47	-0.01	-31.44	2.57	1.14	False	False
2023-06-16	4	6.65	7.57	-0.01	-30.21	2.11	1.79	False	False
2023-06-09	4	6.47	7.67	-0.01	-31.38	2.60	0.94	False	False
2023-06-02	4	6.06	7.78	-0.01	-36.36	-0.20	0.80	False	False
2023-05-26	4	5.53	7.88	-0.01	-41.73	-0.78	0.64	False	False
2023-05-19	4	5.90	8.01	-0.01	-38.65	-0.62	0.68	False	False
2023-05-12	4	5.60	8.12	-0.01	-41.77	-0.92	0.63	False	True
2023-05-05	4	6.31	8.23	-0.01	-35.55	-0.08	0.71	False	False
2023-04-28	4	6.14	8.32	-0.01	-38.61	-0.82	0.53	False	False
2023-04-21	4	6.42	8.40	-0.01	-36.16	1.42	0.56	False	False
2023-04-14	4	6.31	8.49	-0.01	-38.09	1.16	0.73	False	False
2023-04-06	4	6.63	8.62	-0.01	-35.23	-0.44	0.66	False	False
2023-03-31	4	6.70	8.75	-0.01	-35.32	-2.20	0.96	False	False
2023-03-24	4	5.89	8.86	-0.01	-41.84	-5.47	1.93	False	False
2023-03-17	4	5.80	8.99	-0.01	-42.73	-6.07	5.30	False	True
2023-03-10	4	6.76	9.14	-0.01	-33.47	-3.36	2.53	False	True
2023-03-03	4	7.95	9.28	-0.01	-26.52	-2.37	1.65	False	True
2023-02-24	4	8.61	9.37	-0.01	-19.96	0.04	0.83	False	False
2023-02-17	1	9.12	9.45	-0.00	-18.44	0.55	0.45	False	False
2023-02-10	4	9.07	9.51	-0.01	-20.02	0.85	0.85	False	False
2023-02-03	3	9.62	9.55	-0.01	-17.04	2.10	1.01	False	False
2023-01-27	4	9.20	9.58	-0.01	-20.12	1.11	0.59	False	False
2023-01-20	4	9.01	9.64	-0.01	-20.65	0.73	0.84	False	False
2023-01-13	4	8.84	9.71	-0.01	-23.42	0.02	0.77	False	False
2023-01-06	4	8.47	9.81	-0.01	-25.45	-0.35	0.48	False	False
2022-12-30	4	8.54	9.93	-0.01	-24.58	-0.11	1.05	False	False
2022-12-23	4	8.76	10.07	-0.01	-23.59	0.49	1.49	False	False
2022-12-16	4	8.88	10.23	-0.01	-23.52	0.22	3.13	False	False
2022-12-09	4	9.11	10.38	-0.01	-24.05		1.44	False	False
2022-12-02	4	9.52	10.50	-0.01	-24.12		0.57	False	False
2022-11-25	4	9.33	10.62	-0.01	-25.53		0.34	False	False
2022-11-18	4	9.42	10.76	-0.01	-24.39		0.55	False	False
2022-11-11	4	9.78	10.89	-0.01			0.62	False	False
2022-11-04	4	9.21	11.01	-0.02			1.51	False	False
2022-10-28	4	9.43	11.16	-0.02			1.60	False	False
2022-10-21	4	9.05	11.32	-0.02			0.75	False	False
2022-10-14	4	9.09	11.53	-0.02			0.82	False	False
2022-10-07	4	8.86	11.80	-0.02			0.83	False	False
2022-09-30	4	8.75	12.06	-0.02			1.29	False	True
2022-09-23	4	9.11	12.32	-0.02			0.76	False	True
2022-09-16	4	10.03	12.57	-0.02			1.02	False	False
2022-09-09	4	10.55	12.80	-0.02			0.56	False	False
2022-09-02	4	9.90	13.01	-0.02			0.60	False	False
2022-08-26	4	9.88	13.23	-0.02			0.61	False	True
2022-08-19	4	10.40	13.46	-0.02			0.46	False	False
2022-08-12	4	10.92	13.66	-0.02			0.47	False	False
2022-08-05	4	10.67	13.88	-0.02			0.49	False	False
2022-07-29	4	10.94	14.13	-0.02			0.51	False	False
2022-07-22	4	10.87	14.39	-0.02			0.51	False	False
2022-07-15	4	10.26	14.65	-0.02			1.37	False	True
2022-07-08	1	10.51	14.94				0.73	False	True
2022-07-01	1	11.01	15.22				1.14	False	True
2022-06-24	1	11.33	15.44				3.18	False	False
2022-06-17	1	11.71	15.66				1.52	False	False
2022-06-10	0	12.07					0.69	False	False
2022-06-03	0	12.88					0.48	False	False
2022-05-27	0	13.51					0.48	False	False
2022-05-20	0	13.17					0.62	False	False
2022-05-13	0	12.82					0.94	False	False
2022-05-06	0	13.12					1.05	False	False
2022-04-29	0	13.42					0.89	False	False
2022-04-22	0	13.36					0.82	False	False
2022-04-14	0	13.61					0.55	False	False
2022-04-08	0	13.64					1.21	False	False
2022-04-01	0	14.31					2.23	False	False
2022-03-25	0	15.13					3.01	False	False
2022-03-18	0	17.20					1.62	False	False
2022-03-11	0	16.79					0.63	False	False
2022-03-04	0	16.41					0.68	False	False
2022-02-25	0	16.75					0.91	False	False
2022-02-18	0	16.73					0.86	False	False
2022-02-11	0	16.94					0.67	False	False
2022-02-04	0	16.60					1.01	False	False
2022-01-28	0	16.66					0.89	False	False
2022-01-21	0	16.42					0.61	False	False
2022-01-14	0	17.68					0.60	False	False
2022-01-07	0	18.00					0.66	False	False
2021-12-31	0	18.67					0.56	False	False
2021-12-23	0	18.66					0.42	False	False
2021-12-17	0	18.98					0.85	False	False
2021-12-10	0	18.96						False	False
2021-12-03	0	17.80						False	False
2021-11-26	0	17.83						False	False