ONFO History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	0.59	0.76	0.01	-26.97	-6.17	0.00	False	False
2026-10-09	1	0.71	0.76	0.01	-13.94	-3.34	0.00	False	False
2026-10-02	2	0.86	0.76	0.02	3.45	-6.19	0.07	False	False
2026-09-25	2	0.91	0.74	0.02	8.04	-11.92	0.01	False	False
2026-09-18	2	0.82	0.73	0.02	-2.30	-17.40	0.01	False	False
2026-09-11	2	0.85	0.72	0.03	-0.56	-49.62	0.00	False	False
2026-09-04	2	1.11	0.71	0.05	28.22	30.78	0.01	False	False
2026-08-28	2	1.35	0.69	0.03	55.72	36.56	0.01	False	False
2026-08-21	2	1.44	0.67	0.02	67.31	39.06	0.04	False	False
2026-08-14	3	2.59	0.65	-0.00	197.91	70.66	0.69	True	False
2026-08-07	4	0.04	0.58	-0.03	-94.89	-4.13	7.40	False	True
2026-07-31	4	0.08	0.61	-0.03	-90.54	-7.89	22.49	False	True
2026-07-24	4	0.09	0.63	-0.03	-88.94	-4.39	0.55	False	True
2026-07-17	4	0.14	0.65	-0.03	-84.71	-2.66	3.60	False	True
2026-07-10	4	0.20	0.67	-0.02	-78.37	-3.64	99.67	False	True
2026-07-02	4	0.38	0.69	-0.02	-58.96	-0.92	0.56	False	False
2026-06-26	4	0.27	0.70	-0.03	-71.37	-8.80	0.09	False	False
2026-06-18	4	0.25	0.72	-0.02	-74.06	-10.58	0.08	False	True
2026-06-12	4	0.35	0.74	-0.02	-63.81	-12.40	0.04	False	True
2026-06-05	4	0.44	0.76	-0.02	-55.28	-16.42	0.05	False	True
2026-05-29	4	0.66	0.78	-0.01	-36.17	-15.62	0.01	False	False
2026-05-22	1	0.70	0.80	-0.00	-31.74	-15.73	0.06	False	False
2026-05-15	3	0.88	0.81	0.00	-14.22	-9.74	0.03	False	False
2026-05-08	2	1.14	0.81	0.01	10.41	11.96	0.03	False	False
2026-05-01	3	1.28	0.81	-0.00	26.32	12.70	0.07	False	False
2026-04-24	3	1.32	0.81	-0.01	31.19	14.20	0.27	False	False
2026-04-17	3	1.25	0.80	-0.01	24.72	12.19	276.88	False	False
2026-04-10	4	0.60	0.79	-0.01	-37.42	1.86	0.68	False	False
2026-04-02	4	0.71	0.81	-0.01	-24.50	6.05	0.54	False	False
2026-03-27	4	0.69	0.82	-0.02	-25.60	6.96	0.50	False	False
2026-03-20	4	0.72	0.83	-0.02	-24.03	5.81	25.72	False	False
2026-03-13	4	0.54	0.85	-0.02	-44.87	2.59	0.40	False	False
2026-03-06	4	0.52	0.86	-0.02	-48.71	-0.68	0.69	False	False
2026-02-27	4	0.49	0.88	-0.02	-53.43	-2.44	0.55	False	False
2026-02-20	4	0.57	0.90	-0.02	-47.26	-2.51	0.48	False	False
2026-02-13	4	0.49	0.93	-0.02	-55.23	-4.37	1.23	False	True
2026-02-06	4	0.60	0.95	-0.01	-46.00	-3.15	0.59	False	False
2026-01-30	4	0.64	0.97	-0.01	-43.66	-1.82	0.15	False	False
2026-01-23	4	0.72	0.98	-0.01	-37.21	2.47	0.14	False	False
2026-01-16	4	0.73	0.99	-0.01	-37.75	1.89	0.08	False	False
2026-01-09	4	0.79	1.00	-0.01	-33.41	0.30	0.10	False	False
2026-01-02	4	0.75	1.00	-0.01	-36.39	-1.35	0.11	False	False
2025-12-26	4	0.64	1.01	-0.01	-47.10	-3.67	0.08	False	False
2025-12-19	4	0.66	1.02	-0.01	-45.30	-0.99	0.08	False	False
2025-12-12	4	0.80	1.03	-0.01	-34.61	-3.67	0.04	False	False
2025-12-05	4	0.87	1.04	-0.01	-30.98	-3.81	0.09	False	False
2025-11-28	4	0.86	1.04	-0.01	-32.44	-3.95	0.05	False	False
2025-11-21	1	0.73	1.05	-0.00	-41.35	-5.44	8.43	False	False
2025-11-14	1	1.02	1.06	0.00	-19.91	0.39	0.03	False	False
2025-11-07	3	1.08	1.07	0.00	-15.73	-0.42	0.05	False	False
2025-10-31	3	1.09	1.07	0.00	-16.63	-1.03	0.17	False	False
2025-10-24	1	1.05	1.06	-0.00	-19.59	-2.18	0.04	False	False
2025-10-17	1	1.01	1.06	-0.00	-21.48	-1.78	0.10	False	False
2025-10-10	3	1.09	1.06	-0.00	-14.06	-0.53	0.27	False	False
2025-10-03	3	1.14	1.07	-0.01	-12.50	1.68	0.07	False	False
2025-09-26	3	1.15	1.07	-0.01	-10.86	1.65	0.23	False	False
2025-09-19	3	1.11	1.07	-0.01	-14.37	0.63	85.47	False	False
2025-09-12	3	1.13	1.08	-0.01	-11.93	1.40	4.72	False	False
2025-09-05	4	1.02	1.09	-0.01	-19.24	-1.22	0.12	False	False
2025-08-29	4	1.04	1.10	-0.01	-17.45	-1.97	0.22	False	False
2025-08-22	4	1.05	1.10	-0.01	-16.90	-5.54	0.29	False	False
2025-08-15	1	1.04	1.11	-0.00	-17.53	-6.41	0.50	False	False
2025-08-08	1	1.07	1.12	-0.00	-14.35	0.15	0.13	False	False
2025-08-01	4	1.10	1.12	-0.01	-9.58	1.88	1.11	False	False
2025-07-25	3	1.31	1.13	-0.01	5.24	6.95	1.14	False	False
2025-07-18	3	1.32	1.13	-0.01	8.10	5.46	3.30	False	False
2025-07-11	4	1.03	1.14	-0.01	-14.93	0.55	0.54	False	False
2025-07-03	4	1.01	1.16	-0.01	-17.12	0.73	0.74	False	False
2025-06-27	4	0.93	1.18	-0.01	-22.58	-0.69	40.12	False	False
2025-06-20	4	1.01	1.19	-0.01	-13.74	1.85	0.88	False	False
2025-06-13	4	0.98	1.20	-0.01	-17.13	-0.89	0.73	False	False
2025-06-06	1	0.96	1.21	-0.00	-20.04	-3.12	0.32	False	False
2025-05-30	1	0.95	1.22	-0.00	-19.82	-3.95	0.32	False	False
2025-05-23	1	0.92	1.23	-0.00	-21.13	-5.00	0.42	False	False
2025-05-16	1	1.04	1.24	-0.00	-13.57	-5.44	0.21	False	False
2025-05-09	1	1.05	1.24	0.00	-7.57	-3.85	0.19	False	False
2025-05-02	1	1.09	1.24	0.00	-4.00	2.27	0.12	False	False
2025-04-25	1	1.08	1.24	0.00	-1.14	0.22	0.53	False	False
2025-04-17	1	1.12	1.24	0.00	8.17	2.36	0.21	False	False
2025-04-11	1	1.12	1.23	0.00	7.85	-3.11	2.04	False	False
2025-04-04	1	0.84	1.23	0.00	-13.10	-6.90	9.52	False	False
2025-03-28	1	1.04	1.23	0.01	-2.01	-6.14	0.84	False	False
2025-03-21	1	1.05	1.23	0.01	-1.26	-5.82	0.61	False	False
2025-03-14	2	1.26	1.23	0.01	20.29	-1.25	0.48	False	False
2025-03-07	1	1.21	1.21	0.01	14.50	-1.39	0.71	False	False
2025-02-28	2	1.32	1.20	0.01	22.53	-0.44	0.25	False	False
2025-02-21	2	1.31	1.18	0.01	22.01	-0.41	0.50	False	False
2025-02-14	2	1.35	1.17	0.01	25.28	0.01	0.27	False	False
2025-02-07	3	1.26	1.16	0.00	20.04	-1.33	0.12	False	False
2025-01-31	3	1.29	1.15	-0.00	24.28	-2.46	0.12	False	False
2025-01-24	3	1.28	1.15	0.00	23.63	-3.12	0.09	False	False
2025-01-17	3	1.26	1.15	0.00	25.23	-10.78	0.23	False	False
2025-01-10	2	1.21	1.15	0.01	25.35	-8.63	0.20	False	False
2025-01-03	2	1.31	1.16	0.02	34.10	-10.37	0.28	False	False
2024-12-27	2	1.32	1.15	0.02	36.10	-3.77	2.53	False	False
2024-12-20	2	1.60	1.14	0.03	68.35	6.98	18.44	False	False
2024-12-13	2	1.52	1.12	0.03	59.88	2.45	0.43	False	False
2024-12-06	2	1.65	1.09	0.03	75.59	10.44	3.65	False	False
2024-11-29	2	1.38	1.05	0.03	51.19	0.14	0.58	False	False
2024-11-22	2	1.25	1.03	0.03	40.42	1.22	0.66	False	False
2024-11-15	2	1.30	1.00	0.03	50.09	6.15	1.14	False	False
2024-11-08	2	1.17	0.97	0.03	33.81	0.14	0.17	False	False
2024-11-01	2	1.25	0.95	0.03	50.65	6.02	1.08	False	False
2024-10-25	2	1.13	0.92	0.02	35.53	0.34	0.87	False	False
2024-10-18	2	1.05	0.90	0.02	25.48	-1.43	0.33	False	False
2024-10-11	2	1.10	0.88	0.02	33.24	3.32	0.20	False	False
2024-10-04	2	1.03	0.86	0.02	26.58	2.80	0.38	False	False
2024-09-27	2	1.09	0.84	0.02	34.18	2.37	0.84	False	False
2024-09-20	2	1.06	0.82	0.02	31.19	3.75	0.64	False	False
2024-09-13	2	0.96	0.80	0.02	19.97	2.78	7.52	False	False
2024-09-06	2	0.89	0.79	0.02	15.37	4.92	0.27	False	False
2024-08-30	2	1.02	0.77	0.02	24.68	3.46	0.22	False	False
2024-08-23	2	0.95	0.76	0.01	16.19	2.98	0.24	False	False
2024-08-16	2	0.89	0.74	0.01	8.84	-2.87	0.16	False	False
2024-08-09	2	0.76	0.73	0.02	-4.31	-8.35	0.05	False	False
2024-08-02	2	0.89	0.73	0.02	10.84	-6.42	0.02	False	False
2024-07-26	2	0.86	0.72	0.03	4.27	-8.22	0.03	False	False
2024-07-19	2	1.01	0.70	0.03	20.33	-10.97	0.04	False	False
2024-07-12	2	1.11	0.69	0.04	29.08	-12.42	0.14	False	False
2024-07-05	2	1.17	0.67	0.04	36.52	5.77	0.05	False	False
2024-06-28	2	1.16	0.65	0.04	37.16	0.46	0.12	False	False
2024-06-21	2	1.40	0.62	0.04	64.20	12.14	0.17	False	False
2024-06-14	2	1.52	0.60	0.03	78.76	27.87	0.29	True	False
2024-06-07	2	0.95	0.57	0.02	13.44	11.31	0.42	False	False
2024-05-31	2	1.13	0.56	0.01	35.30	17.65	3.22	False	False
2024-05-24	3	0.98	0.54	-0.00	15.64	13.53	9.90	False	False
2024-05-17	3	0.58	0.53	-0.01	-32.74	4.27	0.39	False	False
2024-05-10	3	0.59	0.53	-0.02	-31.82	5.75	1.12	False	False
2024-05-03	3	0.56	0.53	-0.02	-35.29	5.99	0.28	False	False
2024-04-26	3	0.54	0.54	-0.03	-38.48	3.40	71.79	False	False
2024-04-19	4	0.44	0.55	-0.03	-49.83	1.33	1.21	False	False
2024-04-12	4	0.42	0.57	-0.03	-54.83	0.47	0.57	False	False
2024-04-05	4	0.39	0.59	-0.03	-59.25	-1.04	4.20	False	True
2024-03-28	4	0.48	0.61	-0.03	-52.10	0.43	2.55	False	False
2024-03-22	4	0.46	0.63	-0.03	-55.16	0.26	2.01	False	False
2024-03-15	4	0.45	0.65	-0.02	-56.69	-0.16	1.73	False	False
2024-03-08	4	0.48	0.67	-0.02	-55.09	0.39	0.70	False	False
2024-03-01	4	0.51	0.68	-0.02	-53.83	0.97	0.73	False	False
2024-02-23	4	0.49	0.70	-0.02	-56.19	-0.20	0.31	False	False
2024-02-16	4	0.50	0.72	-0.02	-56.05	-0.19	0.29	False	False
2024-02-09	4	0.51	0.73	-0.03	-56.66	-1.35	0.25	False	False
2024-02-02	4	0.50	0.75	-0.03	-57.72	-0.52	0.13	False	False
2024-01-26	4	0.54	0.77	-0.02	-55.38	1.42	0.07	False	False
2024-01-19	4	0.55	0.80	-0.02	-55.28	1.63	0.26	False	False
2024-01-12	4	0.61	0.82	-0.03	-51.26	3.02	0.10	False	False
2024-01-05	4	0.56	0.84	-0.03	-55.63	1.20	0.86	False	False
2023-12-29	4	0.51	0.86	-0.02	-61.06	0.01	0.55	False	False
2023-12-22	4	0.51	0.88	-0.02	-61.78	-1.01	0.80	False	False
2023-12-15	4	0.49	0.91	-0.02	-63.34	-1.19	6.44	False	False
2023-12-08	4	0.53	0.94	-0.02	-60.44	-2.21	0.83	False	False
2023-12-01	4	0.53	0.96	-0.02	-61.10	-2.38	0.94	False	False
2023-11-24	4	0.58	0.98	-0.02	-57.75	-1.23	1.64	False	False
2023-11-17	4	0.57	1.00	-0.02	-58.59	-0.77	2.54	False	False
2023-11-10	4	0.66	1.03	-0.03	-51.59	-0.60	0.15	False	False
2023-11-03	4	0.66	1.05	-0.03	-51.56	-1.98	0.12	False	False
2023-10-27	4	0.61	1.08	-0.03	-52.85	-3.12	0.11	False	False
2023-10-20	4	0.60	1.11	-0.02	-55.52	-5.02	0.29	False	True
2023-10-13	4	0.71	1.14	-0.02	-49.20	-4.83	0.10	False	True
2023-10-06	4	0.79	1.17	-0.02	-43.63	-3.62	0.20	False	True
2023-09-29	4	0.84	1.20	-0.02	-40.37	-2.46	0.16	False	False
2023-09-22	4	0.92	1.23	-0.02	-35.45	-3.26	0.29	False	False
2023-09-15	4	1.04	1.25	-0.02	-29.86	2.68	0.77	False	False
2023-09-08	4	1.06	1.28	-0.02	-29.14		5.93	False	False
2023-09-01	4	1.06	1.31	-0.02	-30.55		0.89	False	False
2023-08-25	4	1.17	1.34	-0.02	-22.41		7.93	False	False
2023-08-18	4	0.90	1.36	-0.02	-40.58		0.14	False	False
2023-08-11	4	0.96	1.39	-0.01			0.07	False	False
2023-08-04	4	1.00	1.43	-0.01			0.01	False	False
2023-07-28	4	1.05	1.45	-0.01			0.02	False	False
2023-07-21	4	0.99	1.46	-0.01			0.03	False	True
2023-07-14	4	1.08	1.48	-0.01			0.03	False	False
2023-07-07	1	1.14	1.50	-0.00			0.02	False	False
2023-06-30	1	1.21	1.51	-0.00			0.02	False	False
2023-06-23	1	1.23	1.52	-0.00			0.04	False	False
2023-06-16	1	1.25	1.52	-0.00			0.10	False	False
2023-06-09	1	1.13	1.52	-0.00			0.79	False	False
2023-06-02	1	1.25	1.53	0.00			0.29	False	False
2023-05-26	1	1.40	1.53	0.00			1250.97	False	False
2023-05-19	1	1.13	1.52	-0.00			1.13	False	False
2023-05-12	1	1.13	1.53	0.00			0.67	False	False
2023-05-05	1	1.17	1.53	0.00			0.89	False	False
2023-04-28	1	1.32	1.53	0.00			0.71	False	False
2023-04-21	1	1.32	1.53	-0.00			0.50	False	False
2023-04-14	4	1.35	1.52	-0.01			1.36	False	False
2023-04-06	1	1.46	1.52				0.67	False	False
2023-03-31	3	1.60	1.52				0.96	False	False
2023-03-24	3	1.63	1.53				0.31	False	False
2023-03-17	3	1.56	1.55				0.44	False	False
2023-03-10	0	1.57					0.56	False	False
2023-03-03	0	1.77					0.57	False	False
2023-02-24	0	1.66					0.84	False	False
2023-02-17	0	1.86					0.24	False	False
2023-02-10	0	1.85					0.22	False	False
2023-02-03	0	1.93					0.64	False	False
2023-01-27	0	1.87					0.44	False	False
2023-01-20	0	1.90					0.63	False	False
2023-01-13	0	1.98					1.17	False	False
2023-01-06	0	1.66					0.30	False	False
2022-12-30	0	1.52					0.43	False	False
2022-12-23	0	1.50					0.62	False	False
2022-12-16	0	1.59					1.98	False	False
2022-12-09	0	1.48					0.33	False	False
2022-12-02	0	1.44					0.43	False	False
2022-11-25	0	1.32					0.16	False	False
2022-11-18	0	1.29					0.35	False	False
2022-11-11	0	1.39					0.33	False	False
2022-11-04	0	1.29					0.28	False	False
2022-10-28	0	1.20					0.22	False	False
2022-10-21	0	1.24					0.51	False	False
2022-10-14	0	1.10					0.15	False	False
2022-10-07	0	1.27					0.21	False	False
2022-09-30	0	1.16					0.13	False	False
2022-09-23	0	1.14					0.25	False	False
2022-09-16	0	1.39					0.34	False	False
2022-09-09	0	1.47						False	False
2022-09-02	0	1.80						False	False
2022-08-26	0	2.40						False	False