ONDS History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	6.04	8.62	-0.01	-36.95	-3.08	1.03	False	False
2026-10-09	4	6.73	8.75	-0.01	-31.49	-1.28	0.76	False	False
2026-10-02	4	7.24	8.87	-0.01	-26.07	-0.75	0.65	False	False
2026-09-25	4	7.64	8.95	-0.01	-22.82	-0.70	0.91	False	False
2026-09-18	4	7.39	9.03	-0.01	-24.63	-3.34	0.85	False	False
2026-09-11	4	7.23	9.12	-0.01	-26.37	-4.95	0.48	False	False
2026-09-04	4	7.62	9.19	-0.01	-23.08	-4.09	0.80	False	False
2026-08-28	4	7.90	9.26	-0.01	-20.04	-0.06	0.73	False	False
2026-08-21	4	8.71	9.34	-0.01	-11.26	0.88	0.86	False	False
2026-08-14	4	9.24	9.46	-0.01	-6.58	5.44	0.94	False	False
2026-08-07	4	9.11	9.56	-0.01	-6.73	3.53	0.89	False	False
2026-07-31	4	7.49	9.71	-0.01	-19.82	-0.60	0.71	False	False
2026-07-24	4	7.80	9.83	-0.01	-14.77	-1.14	2.12	False	False
2026-07-17	1	6.53	9.85	-0.00	-28.34	-8.47	1.92	False	False
2026-07-10	1	7.26	9.94	-0.00	-20.86	-7.46	1.02	False	False
2026-07-02	1	7.41	9.99	0.00	-17.41	-10.50	0.92	False	False
2026-06-26	1	7.83	10.04	0.01	-10.20	-16.75	1.05	False	False
2026-06-18	1	9.27	10.05	0.01	5.56	-1.61	0.67	False	False
2026-06-12	1	9.33	9.96	0.01	8.96	-6.49	0.75	False	False
2026-06-05	2	10.43	9.89	0.01	24.58	1.65	1.20	False	False
2026-05-29	2	13.22	9.74	0.01	56.81	4.11	1.76	False	False
2026-05-22	1	9.06	9.51	0.00	11.98	-9.11	0.86	False	False
2026-05-15	2	10.62	9.46	0.01	34.93	-2.57	1.46	False	False
2026-05-08	1	9.06	9.36	0.01	17.99	-6.02	0.66	False	False
2026-05-01	2	10.32	9.36	0.01	40.37	-4.55	0.63	False	False
2026-04-24	2	10.55	9.35	0.01	48.40	-1.49	0.90	False	False
2026-04-17	2	10.00	9.25	0.01	45.22	-8.00	0.64	False	False
2026-04-10	1	9.13	9.14	0.01	42.09	-9.79	0.54	False	False
2026-04-02	2	9.60	9.06	0.02	58.56	-4.92	0.59	False	False
2026-03-27	1	8.80	8.92	0.02	54.35	-7.62	0.89	False	False
2026-03-20	2	10.06	8.83	0.03	77.21	-2.96	0.91	False	False
2026-03-13	2	10.16	8.64	0.03	81.26	-0.45	1.02	False	False
2026-03-06	2	9.83	8.43	0.03	78.25	-3.74	1.49	False	False
2026-02-27	2	10.08	8.22	0.04	84.82	-6.91	0.79	False	False
2026-02-20	2	10.03	7.96	0.04	89.05	-17.48	0.92	False	False
2026-02-13	2	9.31	7.69	0.04	83.07	-21.40	0.73	False	False
2026-02-06	2	9.69	7.46	0.05	93.21	-30.30	1.15	False	False
2026-01-30	2	10.36	7.21	0.06	112.47	-14.43	0.94	False	False
2026-01-23	2	12.17	6.92	0.06	158.96	11.34	1.01	False	False
2026-01-16	2	12.16	6.58	0.06	168.68	6.69	1.26	False	False
2026-01-09	2	13.69	6.23	0.06	214.39	18.87	1.22	True	False
2026-01-02	2	11.02	5.83	0.06	170.19	3.62	0.87	False	False
2025-12-26	2	8.48	5.52	0.06	113.61	-5.04	0.48	False	False
2025-12-19	2	9.22	5.28	0.06	141.91	6.73	0.94	False	False
2025-12-12	2	8.75	5.00	0.06	138.89	1.48	0.98	False	False
2025-12-05	2	9.07	4.74	0.06	155.70	14.81	1.18	False	False
2025-11-28	2	7.90	4.46	0.06	133.76	3.09	1.18	False	False
2025-11-21	2	6.74	4.23	0.05	115.01	-13.28	2.12	False	False
2025-11-14	2	7.18	4.03	0.06	132.98	-14.70	2.50	False	False
2025-11-07	2	5.81	3.82	0.07	96.48	-45.34	1.77	False	False
2025-10-31	2	6.44	3.65	0.08	121.38	-50.56	1.46	False	False
2025-10-24	2	7.46	3.47	0.11	168.13	-22.36	0.83	False	False
2025-10-17	2	7.61	3.25	0.12	191.79	-10.36	1.01	False	False
2025-10-10	2	9.22	3.02	0.12	277.83	7.31	1.25	False	False
2025-10-03	2	9.91	2.74	0.12	323.63	25.29	1.57	True	False
2025-09-26	2	7.66	2.44	0.10	257.59	0.59	1.30	True	False
2025-09-19	2	6.72	2.22	0.09	233.23	11.24	1.07	False	False
2025-09-12	2	6.56	2.03	0.08	248.59	22.20	1.92	True	False
2025-09-05	2	5.63	1.88	0.07	222.46	17.85	0.86	False	False
2025-08-29	2	5.86	1.75	0.06	255.25	47.51	1.82	True	False
2025-08-22	2	4.49	1.61	0.03	188.26	32.47	1.67	True	False
2025-08-15	2	3.86	1.53	0.01	159.80	22.35	2.51	False	False
2025-08-08	2	3.55	1.47	0.01	151.05	21.25	2.08	True	False
2025-08-01	3	2.20	1.43	0.00	65.21	4.55	1.09	False	False
2025-07-25	2	2.13	1.45	0.01	58.39	1.94	1.01	False	False
2025-07-18	2	2.23	1.47	0.02	70.41	8.34	1.49	False	False
2025-07-11	2	2.12	1.44	0.02	66.05	1.55	1.32	False	False
2025-07-03	2	1.85	1.42	0.02	47.03	-1.03	1.26	False	False
2025-06-27	2	1.83	1.38	0.02	50.63	9.65	2.28	False	False
2025-06-20	2	1.58	1.35	0.02	37.07	12.43	1.05	False	False
2025-06-13	2	1.82	1.33	0.02	59.85	18.59	2.87	False	False
2025-06-06	2	1.70	1.29	0.01	51.17	19.26	3.72	False	False
2025-05-30	1	1.22	1.26	0.00	12.01	8.29	1.19	False	False
2025-05-23	1	0.93	1.25	0.00	-12.67	4.15	0.88	False	False
2025-05-16	1	0.93	1.24	-0.00	-14.50	-1.53	1.01	False	False
2025-05-09	1	0.76	1.24	0.00	-25.88	-2.15	0.40	False	False
2025-05-02	1	0.82	1.25	0.00	-21.17	-4.93	0.59	False	False
2025-04-25	1	0.71	1.24	0.00	-29.26	-9.49	0.77	False	False
2025-04-17	1	0.89	1.24	0.00	-8.37	6.15	0.77	False	False
2025-04-11	1	0.81	1.24	0.00	-17.27	3.04	0.96	False	False
2025-04-04	1	0.92	1.24	0.00	-1.43	5.85	2.24	False	False
2025-03-28	1	1.12	1.23	0.00	8.71	5.23	1.85	False	False
2025-03-21	1	0.70	1.23	-0.00	-32.98	-10.63	0.44	False	False
2025-03-14	1	0.74	1.23	0.00	-29.44	-21.63	5.53	False	False
2025-03-07	1	0.81	1.23	0.01	-24.82	-22.88	0.36	False	False
2025-02-28	1	0.98	1.23	0.02	-12.19	-16.27	0.42	False	False
2025-02-21	2	1.25	1.23	0.03	9.54	-16.79	0.40	False	False
2025-02-14	2	1.83	1.22	0.04	57.07	-6.55	0.53	False	False
2025-02-07	2	1.91	1.19	0.04	66.68	-9.74	0.37	False	False
2025-01-31	2	1.75	1.16	0.05	52.88	-25.12	0.45	False	False
2025-01-24	2	2.04	1.12	0.06	76.69	-14.65	0.64	False	False
2025-01-17	2	2.07	1.07	0.07	83.27	11.80	0.85	False	False
2025-01-10	2	2.24	1.02	0.06	105.66	19.76	1.97	False	False
2025-01-03	2	2.80	0.98	0.06	153.38	45.39	4.39	False	False
2024-12-27	2	2.59	0.90	0.03	135.30	37.03	3.43	True	False
2024-12-20	2	1.47	0.84	0.02	36.05	14.31	5.30	False	False
2024-12-13	2	1.40	0.82	0.01	26.63	15.79	3.72	False	False
2024-12-06	3	0.80	0.80	0.00	-28.19	1.65	8.02	False	False
2024-11-29	3	0.98	0.80	-0.00	-12.82	5.12	10.59	False	False
2024-11-22	3	0.89	0.79	-0.01	-21.20	0.57	2.07	False	False
2024-11-15	4	0.71	0.79	-0.01	-36.53	-4.48	0.99	False	False
2024-11-08	4	0.75	0.79	-0.01	-34.81	-3.99	0.72	False	False
2024-11-01	4	0.74	0.80	-0.01	-33.29	-0.32	0.66	False	False
2024-10-25	3	0.86	0.81	-0.01	-23.48	3.04	0.55	False	False
2024-10-18	3	0.92	0.81	-0.01	-18.63	2.53	1.25	False	False
2024-10-11	3	0.90	0.81	-0.01	-18.85	1.72	1.58	False	False
2024-10-04	4	0.74	0.82	-0.02	-32.00	-1.12	1.55	False	False
2024-09-27	4	0.70	0.83	-0.02	-35.65	-3.96	0.61	False	False
2024-09-20	4	0.77	0.85	-0.02	-28.74	-1.31	0.94	False	False
2024-09-13	4	0.80	0.87	-0.02	-25.72	2.16	1.49	False	False
2024-09-06	4	0.75	0.89	-0.02	-27.50	-0.66	0.48	False	False
2024-08-30	4	0.87	0.91	-0.02	-19.82	-4.89	0.40	False	False
2024-08-23	4	0.83	0.92	-0.02	-23.48	-4.99	1.27	False	False
2024-08-16	4	0.71	0.94	-0.02	-34.35	-2.37	1.86	False	False
2024-08-09	4	0.79	0.96	-0.02	-24.85	0.56	0.87	False	False
2024-08-02	3	1.06	0.99	-0.02	-0.26	12.02	1.53	False	False
2024-07-26	3	1.06	1.02	-0.02	-3.53	11.70	4.96	False	False
2024-07-19	4	0.84	1.03	-0.02	-24.87	4.14	0.64	False	False
2024-07-12	4	0.86	1.05	-0.02	-27.10	1.60	1.86	False	False
2024-07-05	4	0.61	1.06	-0.02	-48.35	-0.61	0.64	False	False
2024-06-28	4	0.58	1.09	-0.01	-50.33	-3.08	1.40	False	False
2024-06-21	1	0.69	1.11	-0.00	-41.42	-1.17	0.88	False	False
2024-06-14	1	0.79	1.13	0.00	-33.49	0.40	1.14	False	False
2024-06-07	1	0.63	1.13	0.01	-45.93	-3.49	1.31	False	False
2024-05-31	1	0.72	1.13	0.01	-38.01	-1.73	0.40	False	False
2024-05-24	1	0.75	1.13	0.01	-36.74	-1.14	0.75	False	False
2024-05-17	1	0.77	1.11	0.01	-35.09	-2.00	0.98	False	False
2024-05-10	1	0.80	1.10	0.01	-31.95	-3.18	0.96	False	False
2024-05-03	1	0.80	1.09	0.01	-31.07	-4.79	0.41	False	False
2024-04-26	1	0.80	1.08	0.00	-32.17	-2.77	0.34	False	False
2024-04-19	1	0.84	1.07	0.00	-27.10	-1.47	0.54	False	False
2024-04-12	1	0.96	1.07	0.00	-19.25	0.85	0.66	False	False
2024-04-05	3	1.07	1.06	0.00	-11.91	-1.76	2.26	False	False
2024-03-28	1	0.97	1.06	0.00	-21.09	-5.67	0.43	False	False
2024-03-22	1	0.97	1.06	-0.00	-21.21	-5.32	0.54	False	False
2024-03-15	1	0.94	1.06	-0.00	-22.64	-8.41	1.03	False	False
2024-03-08	3	1.17	1.06	-0.01	-4.88	-3.70	0.81	False	False
2024-03-01	3	1.27	1.06	-0.01	1.60	-1.06	1.14	False	False
2024-02-23	3	1.26	1.06	-0.00	0.08	-2.07	0.42	False	False
2024-02-16	3	1.40	1.07	0.00	10.99	2.70	0.77	False	False
2024-02-09	2	1.42	1.09	0.01	9.91	-3.09	0.53	False	False
2024-02-02	2	1.37	1.08	0.01	5.84	-8.62	0.45	False	False
2024-01-26	2	1.41	1.07	0.02	8.37	-1.93	0.41	False	False
2024-01-19	2	1.31	1.05	0.02	0.19	0.28	0.76	False	False
2024-01-12	2	1.60	1.04	0.02	22.26	4.76	0.71	False	False
2024-01-05	2	1.82	1.03	0.02	40.30	8.58	0.77	False	False
2023-12-29	2	1.53	1.00	0.02	16.10	8.43	0.75	False	False
2023-12-22	2	1.31	0.98	0.01	-0.92	0.07	0.82	False	False
2023-12-15	2	1.37	0.96	0.01	3.23	9.27	0.72	False	False
2023-12-08	2	1.39	0.94	0.01	5.97	15.60	0.73	False	False
2023-12-01	3	1.10	0.93	-0.00	-17.63	11.12	1.08	False	False
2023-11-24	3	1.34	0.94	-0.00	-1.19	18.12	1.91	False	False
2023-11-17	4	0.91	0.93	-0.01	-33.84	10.17	1.98	False	False
2023-11-10	4	0.61	0.93	-0.02	-56.42	4.98	0.84	False	False
2023-11-03	4	0.55	0.94	-0.02	-62.12	1.02	1.03	False	False
2023-10-27	4	0.37	0.95	-0.03	-73.66	-2.04	2.10	False	False
2023-10-20	4	0.39	0.98	-0.03	-74.51	-3.06	0.89	False	False
2023-10-13	4	0.39	1.00	-0.03	-76.35	-4.35	1.34	False	True
2023-10-06	4	0.58	1.03	-0.03	-66.22	-2.58	0.27	False	False
2023-09-29	4	0.61	1.06	-0.03	-65.49	-2.38	0.41	False	False
2023-09-22	4	0.70	1.10	-0.03	-62.26	-0.74	0.56	False	True
2023-09-15	4	0.82	1.14	-0.03	-58.95	-0.89	0.30	False	False
2023-09-08	4	0.91	1.19	-0.03	-55.90	-0.90	0.77	False	False
2023-09-01	4	0.96	1.23	-0.02	-55.96	-3.80	0.26	False	False
2023-08-25	4	0.89	1.27	-0.02	-59.31	-4.12	0.28	False	False
2023-08-18	4	1.01	1.31	-0.01	-55.39	-7.60	0.60	False	False
2023-08-11	1	1.14	1.33	-0.00	-52.31	1.06	3.06	False	False
2023-08-04	3	1.47	1.36	-0.00	-40.75	5.39	0.90	False	False
2023-07-28	3	1.50	1.36	-0.01	-42.83	6.79	1.81	False	False
2023-07-21	3	2.00	1.36	-0.02	-24.98	10.06	3.95	False	False
2023-07-14	4	1.18	1.35	-0.03	-56.54	2.44	2.94	False	False
2023-07-07	4	1.03	1.38	-0.03	-62.31	1.74	0.49	False	False
2023-06-30	4	0.86	1.42	-0.04	-69.99	0.72	1.23	False	False
2023-06-23	4	1.01	1.47	-0.04	-65.23	2.39	3.53	False	False
2023-06-16	4	1.03	1.53	-0.05	-66.32	1.69	1.03	False	False
2023-06-09	4	0.96	1.59	-0.05	-69.27	-0.07	0.82	False	False
2023-06-02	4	0.88	1.68	-0.04	-72.86	-1.62	0.50	False	False
2023-05-26	4	0.83	1.77	-0.04	-74.80	-0.39	0.71	False	False
2023-05-19	4	0.92	1.87	-0.04	-73.08	1.01	1.35	False	False
2023-05-12	4	1.08	1.96	-0.04	-69.00	1.31	0.99	False	False
2023-05-05	4	1.21	2.04	-0.04	-66.40	2.46	0.94	False	False
2023-04-28	4	1.00	2.12	-0.04	-73.25	0.17	0.68	False	False
2023-04-21	4	0.88	2.21	-0.04	-77.13	-0.97	0.44	False	False
2023-04-14	4	1.02	2.31	-0.04	-74.24	-1.39	0.71	False	False
2023-04-06	4	0.96	2.41	-0.04	-76.23	-3.25	1.29	False	True
2023-03-31	4	1.08	2.53	-0.04	-73.91	-3.94	0.77	False	False
2023-03-24	4	1.10	2.64	-0.04	-73.25	-4.25	1.58	False	True
2023-03-17	4	1.30	2.77	-0.03	-68.68	-4.24	1.36	False	True
2023-03-10	4	1.53	2.89	-0.03	-63.25	-1.66	1.46	False	False
2023-03-03	4	1.86	3.01	-0.03	-58.14	-1.21	0.89	False	False
2023-02-24	4	1.93	3.12	-0.03	-56.23	0.04	0.55	False	False
2023-02-17	4	2.21	3.21	-0.03	-51.71	2.45	1.48	False	False
2023-02-10	4	2.01	3.30	-0.03	-56.60	0.84	1.01	False	False
2023-02-03	4	2.21	3.39	-0.03	-53.32	3.39	0.79	False	False
2023-01-27	4	2.05	3.50	-0.04	-56.38	2.28	0.83	False	False
2023-01-20	4	1.78	3.62	-0.04	-61.53	0.61	0.35	False	False
2023-01-13	4	1.88	3.76	-0.04	-59.97	0.33	0.59	False	False
2023-01-06	4	1.53	3.94	-0.04	-66.88	-3.68	0.54	False	False
2022-12-30	4	1.59	4.10	-0.04	-65.51	-2.94	1.23	False	True
2022-12-23	4	1.69	4.29	-0.03	-63.97	-3.60	1.50	False	True
2022-12-16	4	1.85	4.47	-0.03	-61.29	-4.02	3.40	False	True
2022-12-09	4	2.37	4.65	-0.03	-52.14	-5.79	1.05	False	False
2022-12-02	4	2.41	4.79	-0.03	-53.76	-4.73	1.04	False	True
2022-11-25	4	2.64	4.93	-0.02	-49.56	-5.24	0.87	False	True
2022-11-18	4	2.87	5.12	-0.02	-45.23	-4.50	1.80	False	True
2022-11-11	4	3.81	5.25	-0.02	-28.99	1.28	1.38	False	False
2022-11-04	4	3.36	5.37	-0.02	-34.85	-0.21	0.74	False	False
2022-10-28	4	3.87	5.47	-0.02	-28.60	0.29	1.46	False	False
2022-10-21	4	3.84	5.60	-0.01	-27.23	0.29	0.84	False	False
2022-10-14	4	3.36	5.71	-0.01	-34.09	-1.51	0.61	False	True
2022-10-07	4	3.47	5.82	-0.01	-33.99	-1.25	0.55	False	False
2022-09-30	1	3.70	5.88	-0.00	-29.77	-1.62	0.99	False	True
2022-09-23	1	3.94	5.91	-0.00	-28.38	-1.36	0.81	False	False
2022-09-16	1	4.19	5.94	-0.00	-28.06	-0.42	0.82	False	False
2022-09-09	1	4.38	5.96	0.00	-29.00	-1.88	0.45	False	False
2022-09-02	1	4.60	5.98	0.00	-23.29	-1.59	0.50	False	False
2022-08-26	1	4.81	5.98	0.00	-22.93	1.61	0.41	False	False
2022-08-19	1	4.81	5.97	-0.00	-26.37	-0.85	0.46	False	False
2022-08-12	4	5.21	5.95	-0.01	-21.48	0.32	1.05	False	False
2022-08-05	4	5.37	5.94	-0.01	-16.93	-1.29	1.48	False	False
2022-07-29	4	4.58	5.95	-0.01	-29.36	-4.66	0.77	False	False
2022-07-22	4	4.83	6.02	-0.01	-22.99	-4.92	0.54	False	False
2022-07-15	4	4.76	6.10	-0.01	-22.74	-10.94	0.88	False	False
2022-07-08	4	5.52	6.16	-0.01	-11.78	-3.10	0.63	False	False
2022-07-01	4	5.50	6.24	-0.01	-10.70	-5.18	0.80	False	False
2022-06-24	4	6.11	6.30	-0.01	-3.30	-2.19	2.69	False	False
2022-06-17	3	7.21	6.37	-0.01	21.02	2.17	1.76	False	False
2022-06-10	4	6.36	6.43	-0.01	0.62	0.73	0.78	False	False
2022-06-03	3	7.35	6.56	-0.01	10.02	2.34	0.51	False	False
2022-05-27	3	7.16	6.63	-0.01	5.46	-3.64	0.58	False	False
2022-05-20	3	7.19	6.68	-0.01	12.35	3.10	0.89	False	False
2022-05-13	4	6.44	6.72	-0.01	-2.31	-0.65	1.96	False	False
2022-05-06	4	6.79	6.82	-0.01	0.68	3.12	1.23	False	False
2022-04-29	3	8.11	6.92	-0.00	20.01	4.09	0.95	False	False
2022-04-22	3	6.98	6.95	-0.00	-0.04	1.85	0.81	False	False
2022-04-14	3	7.23	6.99	-0.00	0.29	3.33	0.56	False	False
2022-04-08	1	6.52	7.01	-0.00	-11.79	3.64	0.83	False	False
2022-04-01	3	7.81	7.04	-0.00	3.66	10.12	0.87	False	False
2022-03-25	4	7.02	7.03	-0.01	-7.44	8.01	1.76	False	False
2022-03-18	4	6.55	7.03	-0.01	-13.02	7.09	0.73	False	False
2022-03-11	4	5.31	7.02	-0.01	-26.35	3.27	0.50	False	False
2022-03-04	4	4.77	7.10	-0.01	-36.82	1.86	0.52	False	False
2022-02-25	4	4.73	7.21	-0.01	-39.48	1.90	0.41	False	False
2022-02-18	4	4.65	7.31	-0.01	-41.40	2.75	0.30	False	False
2022-02-11	4	4.99	7.43	-0.01	-39.43	1.99	0.41	False	False
2022-02-04	4	4.78	7.51	-0.01	-44.28	-0.11	0.65	False	False
2022-01-28	4	4.57	7.60	-0.01	-47.09	-3.52	2.95	False	False
2022-01-21	4	4.17	7.70	-0.01	-52.40	-5.94	0.59	False	True
2022-01-14	4	4.99	7.82	-0.01	-47.39	-3.43	0.73	False	True
2022-01-07	4	5.46	7.92	-0.01	-43.83	-6.05	0.81	False	True
2021-12-31	1	6.71	8.01	-0.00	-33.03	-2.20	0.63	False	False
2021-12-23	1	7.16	8.09	0.00	-28.63	-2.92	0.79	False	False
2021-12-17	1	6.54	8.15	0.00	-33.66		1.16	False	False
2021-12-10	1	8.11	8.17	0.00	-19.63		0.43	False	False
2021-12-03	1	7.36	8.11	0.00	-24.22		0.95	False	False
2021-11-26	3	8.17	8.09	0.00	-16.93		0.91	False	False
2021-11-19	3	8.82	8.09	0.00			1.60	False	False
2021-11-12	3	10.33	8.07	0.00			1.58	False	False
2021-11-05	3	9.49	7.99	-0.00			0.74	False	False
2021-10-29	3	8.57	7.95	-0.01			1.13	False	False
2021-10-22	3	8.56	7.98	-0.01			0.82	False	False
2021-10-15	3	9.23	8.03	-0.01			0.71	False	False
2021-10-08	3	9.90	8.09	-0.01			2.24	False	False
2021-10-01	3	9.08	8.13	-0.02			4.45	False	False
2021-09-24	4	8.02	8.23	-0.02			0.80	False	False
2021-09-17	4	7.80	8.37	-0.02			1.84	False	False
2021-09-10	4	7.41	8.52	-0.02			0.89	False	False
2021-09-03	4	7.71	8.71	-0.02			0.78	False	False
2021-08-27	4	6.95	8.88	-0.02			0.85	False	False
2021-08-20	4	6.25	9.05	-0.01			1.24	False	False
2021-08-13	4	7.62	9.24	-0.01			0.71	False	False
2021-08-06	1	8.11	9.41	-0.00			0.47	False	False
2021-07-30	1	7.93	9.45	0.00			0.36	False	False
2021-07-23	1	8.05	9.50	0.00			0.67	False	False
2021-07-16	1	7.55	9.48				0.84	False	False
2021-07-09	1	7.43	9.46				0.71	False	False
2021-07-02	1	7.40	9.41				0.78	False	False
2021-06-25	1	8.03	9.37				1.16	False	False
2021-06-18	0	7.97					1.20	False	False
2021-06-11	0	8.18					4.98	False	False
2021-06-04	0	9.05					0.75	False	False
2021-05-28	0	8.90					1.41	False	False
2021-05-21	0	7.23					1.16	False	False
2021-05-14	0	6.09					0.78	False	False
2021-05-07	0	6.94					0.67	False	False
2021-04-30	0	8.04					0.37	False	False
2021-04-23	0	8.24					0.61	False	False
2021-04-16	0	8.10					0.57	False	False
2021-04-09	0	8.27					1.23	False	False
2021-04-01	0	9.44					0.41	False	False
2021-03-26	0	9.84					0.43	False	False
2021-03-19	0	11.32					0.72	False	False
2021-03-12	0	10.99					0.85	False	False
2021-03-05	0	11.92					1.09	False	False
2021-02-26	0	12.47					1.73	False	False
2021-02-19	0	12.27					1.58	False	False
2021-02-12	0	12.92					1.55	False	False
2021-02-05	0	12.83					1.30	False	False
2021-01-29	0	12.12					1.42	False	False
2021-01-22	0	12.06					0.83	False	False
2021-01-15	0	12.68					3.39	False	False
2021-01-08	0	9.25					0.71	False	False
2020-12-31	0	9.33					1.28	False	False
2020-12-24	0	7.65					2.11	False	False
2020-12-18	0	6.79						False	False
2020-12-11	0	5.99						False	False
2020-12-04	0	6.15						False	False