ONCO History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	0.48	3.05	-0.14	-98.88	0.00	0.11	False	True
2026-10-09	4	0.62	4.07	-0.12	-98.70	0.02	3.56	False	False
2026-10-02	4	0.73	4.96	-0.12	-98.57	-0.03	2.72	False	False
2026-09-25	4	1.03	5.74	-0.12	-98.12	0.25	31.64	False	False
2026-09-18	4	0.64	6.83	-0.12	-98.90	0.05	0.46	False	False
2026-09-11	4	0.76	8.07	-0.13	-98.76	0.04	0.55	False	False
2026-09-04	4	1.02	9.33	-0.13	-98.43	0.11	6.07	False	False
2026-08-28	4	0.61	11.25	-0.12	-99.10	-0.04	0.24	False	True
2026-08-21	4	0.65	13.59	-0.11	-99.09	-0.02	0.56	False	True
2026-08-14	4	0.81	16.21	-0.10	-98.93	0.05	0.21	False	False
2026-08-07	4	0.89	18.89	-0.09	-98.87	0.03	0.36	False	False
2026-07-31	4	0.83	21.72	-0.09	-98.96	0.01	0.40	False	False
2026-07-24	4	0.82	24.38	-0.09	-99.00	0.01	0.37	False	False
2026-07-17	4	0.76	26.74	-0.09	-99.13	-0.00	0.32	False	True
2026-07-10	4	0.94	29.66	-0.09	-98.99	0.02	1.53	False	False
2026-07-02	4	0.96	33.46	-0.08	-99.01	0.03	0.37	False	False
2026-06-26	4	0.98	37.72	-0.08	-99.02	0.01	0.50	False	False
2026-06-18	4	0.94	42.32	-0.07	-99.12	-0.01	1.09	False	False
2026-06-12	4	1.02	45.98	-0.08	-99.09	-0.44	0.27	False	False
2026-06-05	4	1.03	49.76	-0.08	-99.12	-0.42	0.25	False	False
2026-05-29	4	1.20	54.29	-0.07	-99.06	-0.81	0.43	False	False
2026-05-22	4	1.24	59.90	-0.07	-99.07	-0.70	4.92	False	True
2026-05-15	4	3.74	65.74	-0.06	-97.33	-0.46	0.06	False	False
2026-05-08	4	3.80	71.25	-0.06	-97.44	-1.03	0.13	False	True
2026-05-01	4	6.35	77.21	-0.05	-95.83	-1.28	2.94	False	False
2026-04-24	4	5.88	82.20	-0.05	-96.28	-2.00	0.24	False	True
2026-04-17	4	7.40	87.65	-0.04	-95.50	-3.24	0.56	False	True
2026-04-10	4	10.90	92.35	-0.04	-93.34	-1.85	31.11	False	True
2026-04-02	4	15.20	97.07	-0.04	-90.73	-0.62	1.00	False	True
2026-03-27	4	19.40	101.20	-0.03	-88.30	-0.65	183.74	False	True
2026-03-20	4	31.00	105.44	-0.03	-82.56	0.69	0.22	False	False
2026-03-13	4	27.15	109.35	-0.04	-85.92	0.20	0.28	False	False
2026-03-06	4	24.40	113.33	-0.04	-88.26	-1.30	5.55	False	True
2026-02-27	4	33.45	117.25	-0.04	-85.71	-0.84	0.33	False	False
2026-02-20	4	37.90	121.89	-0.04	-85.31	-0.71	0.87	False	False
2026-02-13	4	38.70	127.54	-0.03	-86.73	-0.79	17.05	False	True
2026-02-06	4	58.50	131.98	-0.03	-83.05	0.30	0.74	False	True
2026-01-30	4	71.00	137.08	-0.03	-82.34	0.97	0.56	False	False
2026-01-23	4	79.00	142.47	-0.03	-82.45	1.70	9.66	False	False
2026-01-16	4	81.25	147.88	-0.04	-83.58	0.91	0.72	False	False
2026-01-09	4	86.00	152.16	-0.04	-84.23	-0.04	1.61	False	False
2026-01-02	4	80.50	157.18	-0.04	-86.23	-0.78	1.38	False	False
2025-12-26	4	71.50	164.97	-0.04	-89.27	-1.58	1.19	False	True
2025-12-19	4	88.50	173.64	-0.03	-87.20	-0.07	1.27	False	True
2025-12-12	4	115.00	181.03	-0.03	-84.07	1.00	1.07	False	False
2025-12-05	4	128.75	189.24	-0.03	-83.09	1.04	0.32	False	False
2025-11-28	4	139.00	195.15	-0.02	-82.94	1.05	0.23	False	False
2025-11-21	4	110.50	200.43	-0.02	-86.92	0.49	0.16	False	True
2025-11-14	4	114.50	206.67	-0.02	-88.07	0.77	0.21	False	True
2025-11-07	4	137.00	211.35	-0.03	-87.26	1.29	0.21	False	False
2025-10-31	4	169.50	215.57	-0.04	-87.15	1.92	0.26	False	False
2025-10-24	4	176.50	220.12	-0.05	-88.88	1.55	0.17	False	False
2025-10-17	4	169.00	227.27	-0.07	-91.17	1.28	0.13	False	False
2025-10-10	4	182.50	239.77	-0.08	-92.44	1.00	0.28	False	False
2025-10-03	4	156.00	251.82	-0.10	-94.85	0.54	0.10	False	False
2025-09-26	4	169.50	279.20	-0.11	-95.07	0.52	1.15	False	False
2025-09-19	4	148.50	308.54	-0.12	-96.30	0.27	0.06	False	False
2025-09-12	4	152.50	360.40	-0.11	-96.43	0.30	0.08	False	False
2025-09-05	4	139.00	431.82	-0.10	-97.02	0.22	0.03	False	False
2025-08-29	4	146.50	513.88	-0.09	-97.15	0.11	0.04	False	False
2025-08-22	4	148.50	586.07	-0.09	-97.37	-0.00	0.09	False	False
2025-08-15	4	146.50	649.12	-0.08	-97.64	0.08	0.13	False	False
2025-08-08	4	142.00	719.32	-0.07	-97.91	-0.07	0.34	False	True
2025-08-01	4	172.50	786.83	-0.06	-97.59	-0.00	20.74	False	False
2025-07-25	4	207.50	895.83	-0.05	-97.37	0.05	0.95	False	False
2025-07-18	4	172.00	943.46	-0.05	-97.96	-0.00	2.95	False	True
2025-07-11	4	211.50	986.88	-0.07	-97.65	0.04	0.37	False	False
2025-07-03	4	232.50	1036.78	-0.08	-97.57	-0.09	0.28	False	False
2025-06-27	4	241.50	1118.57	-0.10	-97.58	-0.10	0.54	False	False
2025-06-20	4	209.50	1208.27	-0.12	-97.95	-0.12	0.94	False	True
2025-06-13	4	236.50	1355.70	-0.13	-97.81	-0.13	1.24	False	False
2025-06-06	4	314.50	1527.73	-0.14	-97.23	0.11	0.19	False	False
2025-05-30	4	331.50	1864.33	-0.15	-97.18	0.16	0.13	False	False
2025-05-23	4	310.25	2264.12	-0.14	-97.47	0.09	0.48	False	False
2025-05-16	4	361.25	2796.36	-0.13	-97.28	0.21	14.24	False	False
2025-05-09	4	306.00	3613.07	-0.11	-97.67	0.11	0.58	False	False
2025-05-02	4	297.50	4444.37	-0.09	-97.81	-0.01	2.05	False	False
2025-04-25	4	297.50	5100.28	-0.09	-97.82	-0.08	0.64	False	False
2025-04-17	4	255.00	5934.70	-0.08	-98.10	-0.35	0.16	False	False
2025-04-11	4	263.50	6390.87	-0.08	-98.13	-0.33	4.93	False	True
2025-04-04	4	306.00	7079.08	-0.08	-97.78	-0.81	0.47	False	True
2025-03-28	4	391.00	7777.22	-0.07	-97.51	-0.75	4.27	False	True
2025-03-21	4	544.00	8534.85	-0.07	-96.70	-1.30	0.78	False	False
2025-03-14	4	544.00	9400.72	-0.07	-96.80	-1.93	0.65	False	True
2025-03-07	4	977.50	10357.25	-0.06	-94.55	-1.69	0.09	False	True
2025-02-28	4	1049.75	11106.67	-0.06	-94.53	-1.26	0.06	False	True
2025-02-21	4	1704.25	11865.01	-0.06	-91.50	-0.11	0.04	False	False
2025-02-14	4	2295.00	12788.53	-0.05	-89.08	0.32	0.02	False	False
2025-02-07	4	2601.00	13675.37	-0.05	-87.80	0.73	0.05	False	False
2025-01-31	4	2312.00	14455.67	-0.05	-89.48	-0.89	5.45	False	False
2025-01-24	4	2040.00	15262.60	-0.04	-91.08	0.61	0.05	False	False
2025-01-17	4	2252.50	16140.93	-0.04	-90.35	0.99	0.34	False	False
2025-01-10	4	2167.50	16944.18	-0.04	-90.71	0.75	0.26	False	False
2025-01-03	4	3442.50	17676.60	-0.04	-85.93	1.15	209.50	False	False
2024-12-27	4	1636.25	18479.85	-0.04	-93.53	-0.90	8.48	False	False
2024-12-20	4	1474.75	19592.64	-0.03	-94.30	-2.46	1.43	False	True
2024-12-13	4	1708.50	20574.82	-0.03	-93.71	-2.83	1.87	False	True
2024-12-06	4	2686.00	21401.87	-0.02	-90.52	-5.60	0.29	False	False
2024-11-29	4	2932.50	21913.00	-0.02	-89.92	-7.00	0.54	False	True
2024-11-22	4	4632.50	22517.92	-0.02	-84.47	-8.02	0.11	False	True
2024-11-15	4	5397.50	23026.50	-0.02	-82.38	-12.98	0.15	False	True
2024-11-08	4	10412.50	23566.25	-0.01	-68.11	-9.17	0.05	False	True
2024-11-01	4	12325.00	24012.50	-0.01	-61.92	-3.72	0.07	False	False
2024-10-25	4	16277.50	24542.33	-0.01	-52.39	-4.28	0.07	False	False
2024-10-18	4	24862.50	24872.42	-0.01	-30.44	8.81	0.09	False	False
2024-10-11	3	25245.00	24984.33	-0.01	-31.44	4.76	0.06	False	False
2024-10-04	4	19975.00	25043.83	-0.01	-47.05	0.81	0.24	False	False
2024-09-27	4	25330.00	25398.00	-0.01	-35.26	3.91	27.65	False	False
2024-09-20	4	13940.00	25596.33	-0.01	-65.69	-4.78	0.12	False	True
2024-09-13	4	20910.00	26066.67	-0.01	-50.50	-1.68	0.05	False	False
2024-09-06	4	21250.00	26327.33	-0.01	-50.31	1.37	0.04	False	False
2024-08-30	4	23120.00	26565.33	-0.01	-50.91	1.72	0.08	False	False
2024-08-23	4	26520.00	26780.67	-0.01	-46.58	1.33	0.49	False	False
2024-08-16	3	29240.00	27200.00	-0.01	-43.79	3.00	0.73	False	False
2024-08-09	4	23460.00	27200.00	-0.01	-55.78	1.86	0.06	False	False
2024-08-02	4	23800.00	27438.00	-0.01	-57.79	1.63	0.08	False	False
2024-07-26	3	29410.00	27687.33	-0.01	-51.89	2.81	0.30	False	False
2024-07-19	3	28900.00	27829.00	-0.01	-55.78	2.93	13.58	False	False
2024-07-12	4	26010.00	27942.33	-0.02	-63.23	2.12	0.18	False	False
2024-07-05	4	26520.00	28424.00	-0.03	-64.30	1.15	0.22	False	False
2024-06-28	4	28390.00	28956.67	-0.03	-63.15	-0.51	1.96	False	False
2024-06-21	4	26350.00	29483.67	-0.03	-67.50	-0.19	1.02	False	False
2024-06-14	4	24140.00	30475.33	-0.03	-71.70	0.15	0.12	False	False
2024-06-07	4	27540.00	31591.67	-0.03	-68.89	3.17	0.39	False	False
2024-05-31	3	35020.00	32492.67	-0.03	-61.10	4.45	20.22	False	False
2024-05-24	4	30940.00	33427.67	-0.04	-66.74	3.49	12.66	False	False
2024-05-17	4	26520.00	34266.33	-0.04	-72.30	1.74	10.65	False	False
2024-05-10	4	18020.00	35717.00	-0.05	-81.56	-0.73	0.59	False	False
2024-05-03	4	21080.00	37445.33	-0.05	-78.88	-0.75	0.77	False	False
2024-04-26	4	19890.00	39179.33	-0.05	-80.70	-0.54	0.62	False	True
2024-04-19	4	21590.00	41417.67	-0.06	-79.28	-0.44	0.69	False	True
2024-04-12	4	23800.00	43922.33	-0.06	-78.62	0.00	1.84	False	True
2024-04-05	4	28220.00	46755.67	-0.06	-75.88	0.17	0.05	False	False
2024-03-28	4	26180.00	49730.67	-0.06	-78.54	-0.43	0.02	False	False
2024-03-22	4	28220.00	53176.00	-0.06	-77.51	0.54	0.03	False	False
2024-03-15	4	27030.00	57165.33	-0.06	-78.63	0.20	0.03	False	False
2024-03-08	4	30600.00	61279.33	-0.06	-76.57	0.96	0.12	False	False
2024-03-01	4	31280.00	65699.33	-0.06	-76.83	0.76	0.12	False	False
2024-02-23	4	28050.00	70380.00	-0.06	-79.66	-1.47	0.06	False	False
2024-02-16	4	28730.00	75621.67	-0.06	-79.45	0.32	0.15	False	False
2024-02-09	4	28390.00	81180.67	-0.05	-80.40	-0.04	0.53	False	False
2024-02-02	4	29580.00	86751.00	-0.05	-79.86	0.03	0.39	False	False
2024-01-26	4	39100.00	92281.67	-0.05	-73.78	1.39	78.29	False	False
2024-01-19	4	29240.00	97381.67	-0.04	-80.74	-0.05	0.14	False	False
2024-01-12	4	30600.00	103660.33	-0.03	-80.25	-1.07	0.26	False	False
2024-01-05	4	31280.00	109780.33	-0.03	-79.99	-1.33	0.27	False	False
2023-12-29	4	33660.00	113214.33	-0.03	-79.32	-1.28	3.42	False	False
2023-12-22	4	32300.00	116580.33	-0.03	-80.55	-3.20	6.97	False	False
2023-12-15	4	40460.00	120099.33	-0.03	-75.96	-2.20	10.62	False	False
2023-12-08	4	42500.00	124219.00	-0.03	-74.66	-1.47	2.69	False	False
2023-12-01	4	44200.00	128695.67	-0.03	-74.20	-2.49	5.56	False	True
2023-11-24	4	56100.00	133115.67	-0.03	-67.74	-0.21	0.00	False	False
2023-11-17	4	57630.00	137309.00	-0.03	-67.17	-1.67	0.59	False	False
2023-11-10	4	54570.00	141394.67	-0.03	-68.77	-1.64	1.58	False	False
2023-11-03	4	63070.00	145639.00	-0.02	-64.24	-0.80	9.00	False	False
2023-10-27	4	56100.00	149486.67	-0.02	-66.92	-3.07	1.00	False	True
2023-10-20	4	70040.00	153680.00	-0.02	-60.47	-2.31	0.00	False	False
2023-10-13	4	69870.00	157182.00	-0.02	-62.20	-3.54	0.91	False	False
2023-10-06	4	73100.00	160803.00	-0.02	-61.05	-3.75	0.00	False	True
2023-09-29	4	87040.00	164424.00	-0.02	-54.65	-2.82	0.77	False	False
2023-09-22	4	96730.00	168039.33	-0.02	-51.24	-3.82	1.43	False	True
2023-09-15	4	108800.00	171275.00	-0.02	-48.06	-2.97	0.00	False	True
2023-09-08	4	117470.00	174675.00	-0.01	-46.04	-2.77	0.00	False	False
2023-09-01	4	129540.00	177276.00	-0.01	-43.37	-2.57	2.08	False	False
2023-08-25	4	147900.00	179984.67	-0.01	-35.95	-1.27	0.00	False	False
2023-08-18	4	150450.00	182364.67	-0.01	-36.17	-1.89	0.03	False	False
2023-08-11	1	163200.00	185113.00	-0.00	-34.96	-1.49	0.03	False	False
2023-08-04	1	171700.00	186756.33	0.00	-33.11	-1.24	0.03	False	False
2023-07-28	1	185300.00	187606.33	0.00	-30.88	0.11	0.05	False	False
2023-07-21	3	195500.00	187663.00	-0.00	-28.63	-1.74	0.03	False	False
2023-07-14	3	195500.00	186983.00	-0.00	-29.01	-0.92	0.08	False	False
2023-07-07	3	195500.00	186643.00	-0.00	-28.16	6.18	0.05	False	False
2023-06-30	3	192100.00	187153.00	-0.00	-31.34	5.68	0.16	False	False
2023-06-23	3	217600.00	188116.33	-0.01	-21.65	8.02	0.18	False	False
2023-06-16	3	214200.00	187719.67	-0.01	-25.32	5.36	149.17	False	False
2023-06-09	4	134300.00	187039.67	-0.01	-52.88	-2.28	0.40	False	False
2023-06-02	4	134640.00	190326.33	-0.01	-54.05	-1.87	0.00	False	False
2023-05-26	4	137870.00	192355.00	-0.01	-53.75	-1.71	1.03	False	True
2023-05-19	4	164050.00	194672.67	-0.01	-46.75	0.36	0.94	False	False
2023-05-12	4	176800.00	196287.67	-0.02	-43.76	1.43	0.57	False	False
2023-05-05	4	176800.00	197534.33	-0.02	-46.57	1.38	0.73	False	False
2023-04-28	4	181900.00	201274.33	-0.03	-46.90	1.96	0.05	False	False
2023-04-21	4	180200.00	204901.00	-0.03	-48.20	5.16	0.08	False	False
2023-04-14	4	181900.00	208981.00	-0.04	-49.49	6.21	0.07	False	False
2023-04-06	4	178500.00	217934.33	-0.04	-52.10	6.26	0.00	False	False
2023-03-31	4	181900.00	228417.67	-0.04	-54.76	6.54	0.03	False	False
2023-03-24	4	175100.00	238051.00	-0.04	-68.84	3.70	0.06	False	False
2023-03-17	4	178500.00	247457.67	-0.04	-74.32	2.52	0.05	False	False
2023-03-10	4	181730.00	262984.33	-0.03	-77.13	2.51	0.10	False	False
2023-03-03	4	195500.00	270413.33	-0.02	-80.91		0.08	False	False
2023-02-24	4	193800.00	277723.33	-0.02	-83.66		0.15	False	False
2023-02-17	4	210800.00	290246.67	-0.01	-84.38		93.33	False	False
2023-02-10	4	195500.00	294043.33	-0.02	-87.19		0.79	False	False
2023-02-03	4	210800.00	298010.00	-0.02			0.83	False	False
2023-01-27	4	219300.00	303563.33	-0.02			0.49	False	False
2023-01-20	4	232900.00	308436.67	-0.03			0.55	False	False
2023-01-13	4	212500.00	315123.33	-0.04			0.49	False	False
2023-01-06	4	197200.00	321980.00	-0.04			0.21	False	False
2022-12-30	4	187000.00	333823.33	-0.05			0.32	False	False
2022-12-23	4	175100.00	349406.67	-0.04			0.27	False	False
2022-12-16	4	185300.00	366973.33	-0.04			0.35	False	False
2022-12-09	4	210800.00	384370.00	-0.04			0.34	False	False
2022-12-02	4	221000.00	409416.67	-0.04			0.39	False	False
2022-11-25	4	205700.00	423356.67	-0.05			2.28	False	False
2022-11-18	4	193800.00	436843.33	-0.13			0.61	False	False
2022-11-11	4	232900.00	457866.67	-0.15			2.09	False	False
2022-11-04	4	195500.00	485010.00	-0.16			0.21	False	False
2022-10-28	4	207400.00	539976.67	-0.17			0.04	False	False
2022-10-21	4	212500.00	883943.33	-0.14			0.09	False	False
2022-10-14	4	214200.00	1166483.33	-0.12			0.26	False	True
2022-10-07	4	289000.00	1385443.33	-0.12			0.12	False	False
2022-09-30	1	290700.00	1727766.67				0.05	False	True
2022-09-23	1	302600.00	2066576.67				0.06	False	True
2022-09-16	1	450500.00	2307806.67				0.08	False	False
2022-09-09	1	493000.00	2618056.67				0.06	False	False
2022-09-02	0	470900.00					0.65	False	False
2022-08-26	0	457300.00					0.29	False	False
2022-08-19	0	644300.00					16.39	False	False
2022-08-12	0	404600.00					0.13	False	False
2022-08-05	0	414800.00					0.42	False	False
2022-07-29	0	569500.00					23.55	False	False
2022-07-22	0	324700.00					0.19	False	False
2022-07-15	0	314500.00					0.09	False	False
2022-07-08	0	377400.00					0.08	False	False
2022-07-01	0	365500.00					0.06	False	False
2022-06-24	0	433500.00					0.10	False	False
2022-06-17	0	418200.00					0.18	False	False
2022-06-10	0	552500.00					0.09	False	False
2022-06-03	0	654500.00					0.12	False	False
2022-05-27	0	702100.00					0.19	False	False
2022-05-20	0	707200.00					0.98	False	False
2022-05-13	0	962200.00					13.63	False	False
2022-05-06	0	639200.00					14.36	False	False
2022-04-29	0	610300.00					1.39	False	False
2022-04-22	0	824500.00					1.75	False	False
2022-04-14	0	1047200.00					3.01	False	False
2022-04-08	0	1844500.00					134.40	False	False
2022-04-01	0	10526400.00					0.00	False	False
2022-03-25	0	8688700.00					0.00	False	False
2022-03-18	0	6783000.00					6.00	False	False
2022-03-11	0	10558700.00					0.00	False	False
2022-03-04	0	10455000.00						False	False
2022-02-25	0	7539500.00						False	False
2022-02-18	0	9758000.00						False	False