ONC History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	2	369.06	319.85	0.01	7.03	1.40	1.13	False	False
2026-10-09	3	354.47	316.72	0.00	0.83	0.23	0.88	False	False
2026-10-02	3	358.07	314.38	0.00	2.87	0.14	1.03	False	False
2026-09-25	3	360.85	312.48	0.00	3.18	-0.34	1.18	False	False
2026-09-18	3	350.84	311.02	0.00	1.43	-1.46	0.85	False	False
2026-09-11	3	346.51	311.39	0.00	-0.09	0.45	1.35	False	False
2026-09-04	3	358.26	311.38	0.00	2.30	0.95	0.87	False	False
2026-08-28	3	366.73	311.23	0.00	4.53	2.99	0.83	False	False
2026-08-21	3	374.47	310.35	0.00	7.26	2.76	1.18	False	False
2026-08-14	3	347.48	309.18	0.00	-1.88	1.66	1.01	False	False
2026-08-07	3	348.27	308.87	0.00	-1.52	3.11	1.38	False	False
2026-07-31	3	316.01	308.53	-0.00	-7.45	1.44	0.79	False	False
2026-07-24	3	325.90	308.36	-0.00	-3.79	3.29	1.60	False	False
2026-07-17	3	312.02	307.91	-0.00	-8.51	3.23	1.94	False	False
2026-07-10	1	298.70	308.05	-0.00	-13.96	2.15	1.12	False	False
2026-07-02	4	297.65	308.72	-0.01	-13.22	1.87	1.04	False	False
2026-06-26	4	279.89	309.57	-0.01	-16.94	0.23	1.08	False	False
2026-06-18	4	270.15	311.59	-0.01	-21.43	-2.77	1.18	False	False
2026-06-12	1	264.48	314.18	-0.00	-22.54	-2.00	1.73	False	False
2026-06-05	1	270.10	317.55	-0.00	-20.70	-2.96	1.18	False	False
2026-05-29	1	287.92	319.22	-0.00	-17.87	-1.43	0.79	False	False
2026-05-22	1	310.25	319.97	-0.00	-10.37	-0.23	1.09	False	False
2026-05-15	1	293.27	319.99	-0.00	-14.53	-3.12	1.19	False	False
2026-05-08	1	312.12	320.76	-0.00	-8.87	-1.71	1.13	False	False
2026-05-01	1	293.86	321.02	-0.00	-12.16	-3.52	0.67	False	False
2026-04-24	1	300.80	322.69	-0.00	-9.43	-1.35	0.88	False	False
2026-04-17	3	323.87	323.53	-0.00	-2.05	1.68	1.03	False	False
2026-04-10	1	309.66	323.88	-0.00	-2.03	1.43	0.75	False	False
2026-04-02	1	310.79	324.37	-0.00	1.93	1.45	0.70	False	False
2026-03-27	1	283.03	325.41	-0.00	-4.04	-0.82	0.85	False	False
2026-03-20	1	275.28	326.17	-0.00	-8.78	-5.41	0.73	False	False
2026-03-13	1	284.05	327.45	0.00	-7.74	-4.30	0.82	False	False
2026-03-06	1	301.12	328.70	0.00	-3.88	-3.72	1.46	False	False
2026-02-27	1	316.99	328.27	0.01	-0.78	-2.01	1.64	False	False
2026-02-20	2	362.14	327.67	0.01	12.87	1.26	0.51	False	False
2026-02-13	2	346.07	325.31	0.01	9.47	0.45	0.58	False	False
2026-02-06	2	353.92	323.59	0.01	10.99	0.80	1.21	False	False
2026-01-30	2	340.38	320.14	0.01	7.27	1.42	0.79	False	False
2026-01-23	2	339.32	316.98	0.01	7.83	1.55	0.71	False	False
2026-01-16	2	338.19	313.71	0.01	7.67	0.69	1.03	False	False
2026-01-09	2	337.89	310.67	0.01	7.80	0.25	1.70	False	False
2026-01-02	2	311.02	308.39	0.01	1.57	-1.66	0.66	False	False
2025-12-26	2	312.39	306.55	0.01	1.62	-3.39	0.48	False	False
2025-12-19	2	316.05	304.33	0.01	4.91	-4.46	1.55	False	False
2025-12-12	2	319.06	301.84	0.01	6.79	-5.25	0.82	False	False
2025-12-05	2	322.90	298.82	0.01	8.21	-1.20	1.10	False	False
2025-11-28	2	340.61	295.79	0.01	15.18	1.66	1.19	False	False
2025-11-21	2	347.72	292.96	0.01	22.73	3.21	1.13	False	False
2025-11-14	2	365.82	289.53	0.01	27.79	3.32	1.41	True	False
2025-11-07	2	319.97	285.04	0.01	12.99	-1.34	1.14	False	False
2025-10-31	2	310.48	282.05	0.01	8.52	-4.01	0.62	False	False
2025-10-24	2	310.81	279.65	0.01	9.90	-2.49	0.57	False	False
2025-10-17	2	316.42	278.20	0.01	14.51	-2.17	0.90	False	False
2025-10-10	2	320.10	276.06	0.01	18.37	-0.85	0.59	False	False
2025-10-03	2	343.87	274.03	0.01	24.55	-1.67	0.75	False	False
2025-09-26	2	326.06	270.80	0.01	19.85	0.24	0.45	False	False
2025-09-19	2	334.40	268.99	0.01	23.17	0.17	0.66	False	False
2025-09-12	2	324.34	266.36	0.01	21.77	-1.24	1.34	False	False
2025-09-05	2	341.80	263.24	0.01	31.23	3.92	1.08	True	False
2025-08-29	2	306.05	259.30	0.01	18.88	-1.14	0.56	False	False
2025-08-22	2	313.67	256.60	0.01	22.51	1.00	0.69	False	False
2025-08-15	2	321.36	253.54	0.02	26.71	1.05	1.03	True	False
2025-08-08	2	288.18	249.83	0.02	15.54	2.46	1.24	False	False
2025-08-01	2	299.01	246.12	0.01	23.45	4.86	1.65	False	False
2025-07-25	2	291.47	242.18	0.01	18.52	3.47	0.82	False	False
2025-07-18	2	294.55	238.52	0.01	22.49	2.72	1.77	True	False
2025-07-11	2	250.30	234.59	0.01	5.70	-4.19	0.91	False	False
2025-07-03	2	245.49	232.22	0.01	4.03	-3.16	0.72	False	False
2025-06-27	2	241.20	230.90	0.01	4.65	-2.45	1.11	False	False
2025-06-20	2	247.08	230.02	0.01	11.63	-0.96	0.58	False	False
2025-06-13	2	269.63	228.14	0.01	22.45	3.84	1.06	False	False
2025-06-06	3	255.86	225.46	0.00	16.66	0.45	0.56	False	False
2025-05-30	3	245.58	223.78	0.00	14.46	-3.07	0.53	False	False
2025-05-23	3	241.43	222.40	0.00	15.46	-2.59	0.49	False	False
2025-05-16	3	228.38	221.44	0.00	7.10	-4.50	0.80	False	False
2025-05-09	3	231.99	221.13	0.00	14.88	-2.30	0.98	False	False
2025-05-02	3	255.77	221.27	0.00	26.75	-2.55	0.51	False	False
2025-04-25	2	244.90	220.94	0.01	25.82	-3.80	0.86	False	False
2025-04-17	2	230.98	220.06	0.01	25.09	-1.79	0.86	False	False
2025-04-11	2	230.36	219.09	0.01	24.08	-3.46	1.61	False	False
2025-04-04	2	238.51	218.03	0.01	36.96	1.88	1.43	False	False
2025-03-28	2	267.39	216.46	0.01	41.04	0.52	1.05	False	False
2025-03-21	2	251.98	213.94	0.01	32.24	0.48	0.76	False	False
2025-03-14	2	259.19	212.00	0.01	37.93	5.31	1.05	False	False
2025-03-07	2	247.07	209.85	0.01	29.44	3.57	2.15	False	False
2025-02-28	2	271.80	207.70	0.01	38.95	5.69	2.46	True	False
2025-02-21	2	255.37	204.09	0.01	30.31	4.05	1.59	True	False
2025-02-14	2	230.86	200.99	0.01	16.67	1.66	0.89	False	False
2025-02-07	2	223.50	198.45	0.01	15.17	4.95	1.02	False	False
2025-01-31	2	224.99	196.08	0.01	16.20	5.22	0.60	False	False
2025-01-24	2	222.08	193.48	0.01	14.11	4.74	0.96	False	False
2025-01-17	2	210.08	190.83	0.01	10.05	4.37	1.24	False	False
2025-01-10	1	176.71	189.03	0.00	-4.62	0.90	0.76	False	False
2025-01-03	1	180.82	188.56	0.00	-4.66	-2.16	0.47	False	False
2024-12-27	1	181.89	187.75	0.00	-4.83	-3.58	0.38	False	False
2024-12-20	1	176.50	186.64	0.01	-7.43	-1.30	1.13	False	False
2024-12-13	1	179.35	185.85	0.01	-8.21	-1.61	1.65	False	False
2024-12-06	2	205.62	185.63	0.01	3.99	0.03	2.13	False	False
2024-11-29	2	215.00	184.15	0.01	9.51	0.53	0.74	False	False
2024-11-22	2	190.51	182.39	0.01	-2.24	-3.05	0.91	False	False
2024-11-15	2	189.23	181.16	0.01	-1.76	-3.38	0.87	False	False
2024-11-08	2	205.47	179.17	0.01	3.89	-4.38	0.88	False	False
2024-11-01	2	204.21	177.03	0.01	7.38	-5.12	1.27	False	False
2024-10-25	2	212.81	175.23	0.01	9.96	-0.99	0.52	False	False
2024-10-18	2	218.97	173.35	0.01	11.74	1.49	1.18	False	False
2024-10-11	2	236.10	171.11	0.01	21.39	4.14	1.66	False	False
2024-10-04	2	246.04	168.91	0.01	27.86	5.83	1.54	True	False
2024-09-27	2	218.42	165.99	0.01	13.92	3.51	0.94	True	False
2024-09-20	2	201.99	164.21	0.01	5.77	1.32	0.75	False	False
2024-09-13	2	198.49	162.65	0.01	4.83	0.76	1.19	False	False
2024-09-06	2	191.32	160.98	0.01	4.53	1.43	0.87	False	False
2024-08-30	2	191.78	159.50	0.01	-0.12	3.04	1.02	False	False
2024-08-23	3	193.82	157.92	0.00	0.49	3.91	1.05	False	False
2024-08-16	3	194.65	156.86	0.00	1.77	5.63	1.47	False	False
2024-08-09	3	182.76	155.69	-0.00	-1.19	5.75	2.13	False	False
2024-08-02	3	163.23	155.44	-0.00	-12.28	3.62	1.09	False	False
2024-07-26	3	162.54	155.51	-0.01	-15.14	3.27	1.08	False	False
2024-07-19	4	154.74	156.11	-0.01	-20.73	0.34	1.48	False	False
2024-07-12	4	152.17	156.82	-0.01	-24.21	-1.33	2.10	False	False
2024-07-05	4	147.04	157.85	-0.01	-26.78	-1.35	0.63	False	False
2024-06-28	4	142.67	158.78	-0.01	-28.21	-0.80	1.45	False	False
2024-06-21	4	156.11	160.28	-0.01	-22.08	0.58	0.67	False	False
2024-06-14	3	162.58	161.23	-0.01	-18.89	-0.82	1.31	False	False
2024-06-07	1	156.36	162.04	-0.00	-21.39	-0.10	0.86	False	False
2024-05-31	1	148.85	163.47	-0.00	-25.00	-1.24	0.79	False	False
2024-05-24	1	152.71	164.63	-0.00	-24.41	0.13	0.64	False	False
2024-05-17	3	172.85	165.22	-0.00	-15.59	5.09	0.92	False	False
2024-05-10	4	161.13	164.97	-0.01	-21.00	3.10	0.87	False	False
2024-05-03	4	162.25	165.56	-0.01	-20.04	2.88	0.97	False	False
2024-04-26	4	153.58	165.94	-0.01	-24.95	1.33	1.15	False	False
2024-04-19	4	129.52	166.82	-0.01	-35.97	-0.83	1.09	False	True
2024-04-12	4	141.30	168.85	-0.01	-33.42	-2.39	0.74	False	False
2024-04-05	4	150.03	170.82	-0.01	-31.56	-0.44	0.33	False	False
2024-03-28	4	156.39	172.24	-0.01	-30.27	-0.59	0.28	False	False
2024-03-22	4	152.02	173.99	-0.01	-32.64	-0.06	0.78	False	False
2024-03-15	4	170.00	175.54	-0.01	-23.85	2.79	1.14	False	False
2024-03-08	4	158.52	176.31	-0.01	-29.82	1.68	0.60	False	False
2024-03-01	4	165.02	177.61	-0.01	-27.92	2.41	1.56	False	False
2024-02-23	4	155.10	178.85	-0.01	-32.41	-0.60	0.50	False	False
2024-02-16	4	148.23	181.19	-0.01	-34.99	-0.98	0.64	False	False
2024-02-09	4	146.98	182.83	-0.01	-36.54	-3.00	1.01	False	False
2024-02-02	1	144.48	184.48	-0.00	-37.56	-2.30	1.73	False	True
2024-01-26	1	161.90	185.98	-0.00	-30.01	-1.53	1.55	False	False
2024-01-19	4	159.78	186.53	-0.01	-31.06	-1.27	1.26	False	False
2024-01-12	4	175.21	187.18	-0.01	-24.55	-0.35	1.04	False	False
2024-01-05	4	165.38	188.01	-0.01	-28.35	-0.81	1.13	False	False
2023-12-29	4	180.36	189.70	-0.01	-23.88	-0.98	1.47	False	False
2023-12-22	4	176.11	191.26	-0.01	-25.99	-1.30	1.10	False	False
2023-12-15	4	183.07	193.29	-0.01	-23.13	-1.00	1.34	False	False
2023-12-08	4	175.00	194.94	-0.01	-25.10	-3.21	0.88	False	False
2023-12-01	4	187.49	197.05	-0.01	-19.95	-0.47	0.78	False	False
2023-11-24	4	184.71	199.13	-0.01	-20.79	-0.25	0.76	False	False
2023-11-17	4	186.88	201.47	-0.01	-19.14	1.28	1.11	False	False
2023-11-10	4	199.11	203.86	-0.01	-12.25	1.98	1.32	False	False
2023-11-03	4	183.78	206.02	-0.01	-18.08	1.00	1.19	False	False
2023-10-27	4	170.45	207.84	-0.01	-19.79	-0.22	0.72	False	False
2023-10-20	4	165.21	209.35	-0.01	-24.25	-2.42	1.21	False	False
2023-10-13	4	178.79	211.16	-0.01	-20.17	-1.89	1.13	False	False
2023-10-06	4	173.88	212.65	-0.01	-22.08	-1.53	0.81	False	False
2023-09-29	4	179.87	214.06	-0.01	-18.91	-2.23	0.79	False	False
2023-09-22	4	190.58	216.11	-0.01	-14.58	-0.58	1.08	False	False
2023-09-15	4	200.32	216.94	-0.01	-12.63	0.33	1.14	False	False
2023-09-08	4	192.63	218.00	-0.01	-15.98	-0.59	0.42	False	False
2023-09-01	4	208.92	219.73	-0.01	-10.01	0.48	1.03	False	False
2023-08-25	4	198.41	221.33	-0.01	-12.28	-2.00	1.14	False	False
2023-08-18	4	193.05	223.37	-0.01	-13.93	0.24	0.66	False	False
2023-08-11	4	197.68	225.82	-0.01	-13.64	0.32	0.68	False	False
2023-08-04	1	202.27	228.25	-0.00	-11.94	0.99	1.70	False	False
2023-07-28	1	225.13	229.68	-0.00	-4.28	4.43	1.33	False	False
2023-07-21	1	197.50	229.51	-0.00	-14.91	1.23	0.72	False	False
2023-07-14	1	196.33	230.46	-0.00	-14.90	-0.76	0.82	False	False
2023-07-07	1	189.55	230.75	-0.00	-15.92	-3.46	0.79	False	False
2023-06-30	1	178.30	231.00	-0.00	-21.98	-6.48	1.44	False	False
2023-06-23	1	179.28	231.78	0.00	-19.82	-7.72	1.50	False	False
2023-06-16	1	200.21	231.64	0.00	-11.84	-5.56	2.07	False	False
2023-06-09	1	216.04	231.74	0.01	-2.08	-4.49	1.08	False	False
2023-06-02	1	227.36	231.14	0.01	3.94	-4.58	0.82	False	False
2023-05-26	2	236.90	229.74	0.01	11.06	-3.49	0.71	False	False
2023-05-19	2	232.60	227.38	0.01	10.40	-4.64	0.72	False	False
2023-05-12	2	238.37	225.27	0.02	15.90	-4.24	0.69	False	False
2023-05-05	2	249.79	222.52	0.02	22.26	0.05	1.14	False	False
2023-04-28	2	254.96	218.69	0.02	25.00	3.54	0.95	False	False
2023-04-21	2	258.45	214.68	0.01	28.95	2.90	0.77	False	False
2023-04-14	2	264.00	210.69	0.01	32.86	2.82	0.96	False	False
2023-04-06	2	238.45	207.13	0.01	22.05	0.49	1.11	False	False
2023-03-31	2	215.53	204.87	0.01	10.84	-4.50	0.83	False	False
2023-03-24	2	219.71	203.25	0.01	17.36	-0.22	0.50	False	False
2023-03-17	2	223.32	201.96	0.01	21.59	-0.64	1.49	False	False
2023-03-10	2	216.24	200.34	0.01	20.09	-2.69	0.83	False	False
2023-03-03	2	241.33	199.60	0.01	28.86	-1.98	1.07	False	False
2023-02-24	2	215.59	198.04	0.01	18.24	-5.77	0.66	False	False
2023-02-17	2	232.06	196.46	0.01	24.15	-6.34	0.72	False	False
2023-02-10	2	244.48	194.74	0.01	30.87	-5.16	0.82	False	False
2023-02-03	2	256.90	192.50	0.02	36.79	-1.29	1.05	False	False
2023-01-27	2	259.80	190.22	0.02	41.32	2.85	0.96	False	False
2023-01-20	2	266.42	187.13	0.02	49.49	4.02	1.08	False	False
2023-01-13	2	270.66	184.18	0.02	51.51	7.67	1.14	True	False
2023-01-06	2	245.22	179.56	0.02	41.94	7.14	0.66	False	False
2022-12-30	2	219.94	176.31	0.02	29.93	4.58	0.44	False	False
2022-12-23	2	226.07	173.70	0.01	33.40	9.09	1.36	False	False
2022-12-16	2	205.00	170.63	0.01	20.83	2.00	0.81	False	False
2022-12-09	2	197.00	168.38	0.01	13.40	1.36	1.20	False	False
2022-12-02	2	201.86	166.24	0.01	11.63	1.48	1.83	False	False
2022-11-25	3	174.97	164.42	0.00	-2.97	1.64	0.61	False	False
2022-11-18	3	203.13	163.92	0.00	12.81	4.57	0.82	False	False
2022-11-11	3	197.95	162.61	-0.00	7.97	4.56	0.97	False	False
2022-11-04	3	185.43	162.09	-0.01	5.72	7.59	0.94	False	False
2022-10-28	3	166.12	162.46	-0.01	-9.52	3.84	1.30	False	False
2022-10-21	3	169.37	163.49	-0.01	-5.46	5.20	1.03	False	False
2022-10-14	4	155.84	164.27	-0.01	-10.28	2.87	2.52	False	False
2022-10-07	4	134.87	165.51	-0.01	-24.65	-1.04	0.64	False	False
2022-09-30	4	134.82	166.40	-0.01	-24.89	-1.09	1.16	False	False
2022-09-23	4	138.64	167.78	-0.01	-26.26	-2.18	1.11	False	False
2022-09-16	4	157.09	170.30	-0.01	-21.75	0.58	1.18	False	False
2022-09-09	4	170.71	172.16	-0.01	-20.50	-0.82	0.72	False	False
2022-09-02	4	166.88	173.21	-0.01	-20.52	-1.43	0.65	False	False
2022-08-26	3	181.09	175.11	-0.01	-17.53	2.30	0.64	False	False
2022-08-19	4	174.84	176.17	-0.01	-24.07	-1.31	0.66	False	False
2022-08-12	3	193.97	178.72	-0.01	-17.22	0.46	0.68	False	False
2022-08-05	3	194.47	180.21	-0.01	-14.80	0.16	0.90	False	False
2022-07-29	4	168.08	181.38	-0.02	-26.75	-0.58	0.85	False	False
2022-07-22	4	180.57	184.81	-0.02	-18.83	0.82	0.78	False	False
2022-07-15	4	177.15	187.74	-0.02	-19.07	5.04	0.80	False	False
2022-07-08	4	188.74	190.96	-0.03	-15.42	5.38	1.07	False	False
2022-07-01	4	166.95	194.62	-0.03	-24.42	4.69	1.02	False	False
2022-06-24	4	177.99	199.53	-0.03	-22.09	6.43	1.46	False	False
2022-06-17	4	132.14	205.18	-0.03	-39.22	1.17	1.28	False	False
2022-06-10	4	147.47	212.93	-0.03	-36.95	2.80	1.20	False	False
2022-06-03	4	141.91	220.64	-0.03	-43.19	0.36	0.86	False	False
2022-05-27	4	133.96	228.07	-0.03	-47.82	-1.79	0.62	False	False
2022-05-20	4	137.32	235.53	-0.03	-43.92	-0.48	0.74	False	False
2022-05-13	4	132.87	243.58	-0.03	-48.16	-2.57	1.50	False	True
2022-05-06	4	147.29	251.10	-0.03	-44.65	-2.40	0.71	False	False
2022-04-29	4	160.00	258.30	-0.02	-40.67	-1.10	0.57	False	False
2022-04-22	4	163.78	264.86	-0.02	-41.99	-0.90	0.42	False	False
2022-04-14	4	182.36	272.05	-0.02	-37.87	-0.00	0.35	False	False
2022-04-08	4	196.57	279.41	-0.01	-35.05	2.61	0.84	False	False
2022-04-01	4	197.10	284.59	-0.01	-36.26	1.65	0.92	False	False
2022-03-25	4	192.62	289.23	-0.01	-38.40	-1.55	1.12	False	False
2022-03-18	4	192.97	292.21	-0.01	-37.86	-1.31	2.99	False	False
2022-03-11	4	161.53	294.09	-0.01	-45.48	-1.94	2.04	False	True
2022-03-04	4	176.37	297.92	-0.01	-42.85	-2.41	1.57	False	True
2022-02-25	4	214.11	302.75	-0.01	-32.20	1.01	0.65	False	False
2022-02-18	4	213.00	306.17	-0.01	-32.62	-1.94	0.58	False	False
2022-02-11	4	202.26	309.63	-0.01	-37.71	-1.07	0.80	False	False
2022-02-04	4	223.76	313.76	-0.01	-33.23	0.89	0.83	False	False
2022-01-28	4	212.93	317.27	-0.01	-36.23	-2.26	1.01	False	True
2022-01-21	4	251.45	321.48	-0.01	-24.85	0.64	0.77	False	False
2022-01-14	4	238.64	325.21	-0.01	-33.41	-2.19	0.80	False	False
2022-01-07	4	229.52	327.99	-0.01	-36.78	-4.29	1.19	False	False
2021-12-31	4	270.93	331.90	-0.01	-27.21	-3.77	1.00	False	False
2021-12-23	1	268.63	334.64	-0.00	-27.42	-5.92	0.99	False	False
2021-12-17	1	273.71	337.64	-0.00	-24.63	-5.82	4.53	False	False
2021-12-10	1	298.43	340.10	0.00	-19.62	-5.59	1.65	False	False
2021-12-03	1	314.14	340.81	0.00	-12.13	-2.73	1.67	False	False
2021-11-26	3	347.69	340.73	0.00	-3.72	-0.59	0.41	False	False
2021-11-19	3	364.54	340.60	0.00	-1.35	-1.72	0.60	False	False
2021-11-12	3	378.68	339.04	0.00	2.75	0.34	0.84	False	False
2021-11-05	3	364.99	336.60	0.00	-1.19	-1.39	0.56	False	False
2021-10-29	3	357.72	334.71	0.00	-1.36	-1.12	0.40	False	False
2021-10-22	3	378.88	334.20	0.00	5.52	-0.42	0.35	False	False
2021-10-15	3	358.43	332.40	0.00	1.40	-3.26	0.38	False	False
2021-10-08	2	363.24	332.08	0.01	4.36	1.20	0.54	False	False
2021-10-01	3	356.71	330.69	0.00	3.11	2.38	0.64	False	False
2021-09-24	3	379.52	328.85	0.00	7.21	7.05	0.72	False	False
2021-09-17	3	403.14	326.86	-0.00	14.45	10.89	1.85	True	False
2021-09-10	3	351.99	325.13	-0.01	-0.44	5.46	0.53	False	False
2021-09-03	3	336.32	326.09	-0.01	-6.39	0.64	1.22	False	False
2021-08-27	1	281.98	327.27	-0.00	-20.98	-2.92	0.95	False	False
2021-08-20	1	249.60	328.54	-0.00	-29.11	-4.93	2.33	False	False
2021-08-13	1	276.19	332.70	0.00	-22.29	-4.34	1.28	False	False
2021-08-06	1	321.45	335.00	0.01	-8.93	-1.00	1.51	False	False
2021-07-30	1	316.59	333.59	0.01	-9.32	-2.00	4.34	False	False
2021-07-23	1	316.93	331.65	0.01	-9.39	-4.31	1.55	False	False
2021-07-16	1	325.98	329.88	0.01	-4.93	-0.88	1.11	False	False
2021-07-09	2	329.25	327.59	0.01	-4.95	-2.42	1.74	False	False
2021-07-02	2	339.26	324.22	0.01	-1.34	-2.30	0.95	False	False
2021-06-25	2	363.34	320.34	0.01	7.84	-0.77	0.91	False	False
2021-06-18	2	321.81	317.76	0.01	-1.39	-2.75	0.94	False	False
2021-06-11	2	346.91	316.50	0.01	4.74	0.90	0.65	False	False
2021-06-04	3	353.26	314.21	0.00	7.84	2.51	0.49	False	False
2021-05-28	3	358.51	312.21	0.00	10.93	0.33	0.69	False	False
2021-05-21	3	347.52	310.15	0.00	9.63	1.83	0.56	False	False
2021-05-14	3	319.61	308.53	0.00	1.15	0.61	0.66	False	False
2021-05-07	3	311.97	308.43	0.00	-2.18	-0.90	0.96	False	False
2021-04-30	2	343.54	308.45	0.01	9.61	-1.68	0.74	False	False
2021-04-23	2	317.85	306.44	0.01	2.29	-2.55	0.76	False	False
2021-04-16	2	305.54	305.26	0.01	-1.29	-6.27	0.74	False	False
2021-04-09	2	308.27	304.21	0.01	1.44	-3.22	0.56	False	False
2021-04-01	2	342.28	302.25	0.01	16.31	1.40	0.72	False	False
2021-03-26	2	324.86	298.85	0.01	12.50	-1.73	0.98	False	False
2021-03-19	2	348.95	296.12	0.01	23.80	-1.27	0.81	False	False
2021-03-12	2	321.70	292.51	0.01	14.31	-6.50	1.26	False	False
2021-03-05	2	301.28	288.81	0.01	10.73	-7.45	1.04	False	False
2021-02-26	2	320.00	286.11	0.02	19.43	-2.20	1.07	False	False
2021-02-19	2	351.04	282.41	0.02	28.88	-4.46	0.73	False	False
2021-02-12	2	380.78	278.19	0.02	40.31	0.15	0.44	False	False
2021-02-05	2	371.89	273.79	0.02	40.53	6.94	0.56	False	False
2021-01-29	2	320.00	267.93	0.02	28.21	5.31	0.97	False	False
2021-01-22	2	374.50	263.79	0.02	46.71	8.84	0.52	True	False
2021-01-15	2	345.00	257.82	0.02	39.72	7.65	1.09	True	False
2021-01-08	2	279.25	252.41	0.01	12.76	3.57	0.79	False	False
2020-12-31	2	258.39	248.57	0.01	6.97	2.89	0.49	False	False
2020-12-24	2	263.72	245.69	0.01	11.36	-3.28	0.26	False	False
2020-12-18	2	257.28	242.41	0.01	9.10	-4.49	1.41	False	False
2020-12-11	1	228.25	239.14	0.01	-1.53	-6.35	1.22	False	False
2020-12-04	1	222.88	237.08	0.02	-4.58	-9.68	6.86	False	False
2020-11-27	2	285.89	234.87	0.02	24.47	-5.46	1.21	False	False
2020-11-20	2	284.17	230.02	0.02	27.07	-3.36	0.79	False	False
2020-11-13	2	278.05	225.89	0.02	23.88	-6.50	1.08	False	False
2020-11-06	2	293.45	221.86	0.03	34.14	-4.09	1.38	False	False
2020-10-30	2	296.52	217.10	0.03	46.33	0.60	0.67	False	False
2020-10-23	2	299.00	211.88	0.03	40.49	-1.81	0.84	False	False
2020-10-16	2	316.61	206.10	0.03	49.88	1.33	1.14	True	False
2020-10-09	2	312.66	199.74	0.02	50.51	4.50	1.26	True	False
2020-10-02	2	283.28	194.14	0.02	43.91	4.58	0.83	True	False
2020-09-25	2	282.40	189.81	0.02	47.73	5.58	0.67	True	False
2020-09-18	2	273.96	185.67	0.02	44.54	3.86	1.14	True	False
2020-09-11	2	249.59	182.19	0.02	32.50	4.44	0.70	False	False
2020-09-04	2	240.17	179.58	0.01	25.59	1.05	0.87	False	False
2020-08-28	2	242.96	177.07	0.01	25.39	1.67	0.76	False	False
2020-08-21	2	240.52	174.05	0.01	29.09	-0.35	0.95	False	False
2020-08-14	2	210.72	171.48	0.01	14.74	-7.69	0.62	False	False
2020-08-07	2	220.50	170.14	0.01	21.38	0.93	0.93	False	False
2020-07-31	2	209.00	168.22	0.01	18.72	-0.45	0.93	False	False
2020-07-24	2	224.44	166.67	0.01	30.48	1.12	1.23	False	False
2020-07-17	3	248.67	164.76	0.00	45.52	7.53	2.85	True	False
2020-07-10	3	196.03	162.24	-0.00	17.65	2.86	1.12	False	False
2020-07-02	3	195.86	161.57	-0.00	20.54	3.47	1.00	False	False
2020-06-26	3	195.41	161.27	-0.00	26.02	4.47	1.05	False	False
2020-06-19	3	182.67	161.54	-0.01	15.41	1.97	0.88	False	False
2020-06-12	3	163.92	162.36	-0.00	6.20	-2.54	0.63	False	False
2020-06-05	3	172.03	163.50	0.00	6.66	-0.28	0.77	False	False
2020-05-29	3	165.54	164.42	0.00	8.14	2.03	0.82	False	False
2020-05-22	1	159.12	165.22	0.01	7.55	-1.68	0.84	False	False
2020-05-15	2	166.26	164.54	0.01	16.38	1.22	0.76	False	False
2020-05-08	1	156.81	163.41	0.01	7.79	-0.63	0.66	False	False
2020-05-01	1	140.21	162.17	0.00	0.02	-3.88	0.56	False	False
2020-04-24	1	160.20	161.57	0.01	14.27	3.15	0.37	False	False
2020-04-17	1	157.43	160.28	0.00	11.49	-0.29	0.60	False	False
2020-04-09	1	150.40	159.55	0.00	10.33	-0.01	0.46	False	False
2020-04-03	1	139.98	159.01	-0.00	15.53	2.15	0.84	False	False
2020-03-27	1	125.52	158.36	-0.00	1.66	-2.42	1.48	False	False
2020-03-20	1	126.00	158.97	0.00	12.65	1.79	2.83	False	False
2020-03-13	1	144.60	159.53	0.00	10.36	1.29	1.88	False	False
2020-03-06	1	153.31	159.50	0.01	6.94	0.95	1.90	False	False
2020-02-28	1	158.35	158.82	0.01	11.34	3.25	1.29	False	False
2020-02-21	2	169.54	158.14	0.01	5.49	0.55	0.77	False	False
2020-02-14	2	171.09	156.91	0.01	5.18	-0.35	0.48	False	False
2020-02-07	2	164.97	155.35	0.01	3.14	-0.18	0.61	False	False
2020-01-31	1	152.36	153.95	0.01	-1.65	-1.46	0.67	False	False
2020-01-24	2	163.56	153.13	0.01	3.29	-0.96	0.42	False	False
2020-01-17	2	170.36	151.81	0.01	6.58	-1.21	0.78	False	False
2020-01-10	2	163.00	150.18	0.01	3.87	-2.85	0.86	False	False
2020-01-03	2	162.34	148.67	0.01	4.19	-4.82	0.55	False	False
2019-12-27	2	167.18	147.34	0.01	7.12	-6.95	0.28	False	False
2019-12-20	2	173.14	145.70	0.01	11.43	-7.00	2.73	False	False
2019-12-13	2	176.03	144.14	0.02	15.26	-4.61	0.70	False	False
2019-12-06	2	186.92	142.66	0.02	23.49	-3.29	1.12	False	False
2019-11-29	2	203.29	140.90	0.02	34.90	0.70	0.65	False	False
2019-11-22	2	207.31	138.48	0.02	39.44	10.15	0.91	True	False
2019-11-15	2	198.25	135.59	0.01	33.71	9.57	0.94	False	False
2019-11-08	2	199.44	132.97	0.01	36.65	12.51	1.21	True	False
2019-11-01	3	189.56	130.66	0.00	32.11	10.79	2.63	True	False
2019-10-25	3	138.89	129.24	-0.00	-1.16	2.76	0.71	False	False
2019-10-18	3	132.28	129.01	-0.00	-4.59	-0.19	0.58	False	False
2019-10-11	1	119.45	128.75	-0.00	-13.41	-1.93	0.83	False	False
2019-10-04	1	122.25	129.30	-0.00	-11.04	0.94	0.89	False	False
2019-09-27	1	121.59	129.52	-0.00	-12.19	-3.72	1.23	False	False
2019-09-20	3	135.52	130.51	0.00	-3.84	-2.03	1.09	False	False
2019-09-13	3	134.19	130.58	0.00	-5.68	-2.20	1.37	False	False
2019-09-06	1	120.61	130.52	0.00	-14.79	-2.25	2.88	False	False
2019-08-30	3	143.75	130.81	0.00	2.69	1.50	0.97	False	False
2019-08-23	3	142.73	130.39	0.00	4.30	3.63	1.07	False	False
2019-08-16	3	143.76	129.83	-0.00	3.14	4.55	1.28	False	False
2019-08-09	3	132.98	129.82	-0.00	-5.78	3.01	0.98	False	False
2019-08-02	3	137.79	130.19	-0.00	-3.31	2.74	0.86	False	False
2019-07-26	3	132.79	129.86	-0.00	-10.22	1.48	0.84	False	False
2019-07-19	1	124.36	130.00	-0.00	-15.04	0.88	0.69	False	False
2019-07-12	1	122.70	130.01	-0.00	-17.81	0.55	0.85	False	False
2019-07-05	1	127.91	130.38	-0.00	-14.26	0.66	0.62	False	False
2019-06-28	1	123.95	130.70	-0.00	-16.14	0.36	0.63	False	False
2019-06-21	1	121.38	131.68	-0.00	-18.57	-0.94	1.38	False	False
2019-06-14	1	117.62	132.17	-0.00	-19.99	-1.66	1.14	False	False
2019-06-07	1	122.50	132.49	0.00	-16.89	-0.96	0.80	False	False
2019-05-31	1	117.93	132.45	0.00	-17.56	0.05	0.91	False	False
2019-05-24	1	126.61	132.73	0.00	-14.81	2.43	0.87	False	False
2019-05-17	1	131.49	132.30	-0.00	-13.35	2.85	1.01	False	False
2019-05-10	3	134.22	132.07	-0.01	-13.04	1.49	1.31	False	False
2019-05-03	4	130.59	131.83	-0.01	-17.74	-2.27	0.67	False	False
2019-04-26	4	120.59	132.47	-0.01	-24.53	-1.99	1.07	False	False
2019-04-18	4	119.80	134.20	-0.01	-24.77	-0.98	1.46	False	False
2019-04-12	4	130.10	135.67	-0.01	-18.98	-1.07	1.17	False	False
2019-04-05	3	146.86	136.72	-0.01	-8.67	2.12	1.14	False	False
2019-03-29	4	132.00	137.28	-0.01	-16.58	-2.90	0.88	False	False
2019-03-22	4	124.46	138.79	-0.01	-20.86	-1.92	0.67	False	False
2019-03-15	4	135.99	140.37	-0.01	-14.68	0.43	0.82	False	False
2019-03-08	4	128.75	141.08	-0.01	-17.15	-0.21	1.00	False	False
2019-03-01	3	151.31	142.29	-0.01	-4.98	2.50	0.90	False	False
2019-02-22	4	137.78	143.08	-0.01	-13.20	0.96	0.50	False	False
2019-02-15	4	132.22	144.04	-0.01	-16.40	-2.64	0.48	False	False
2019-02-08	4	129.26	145.28	-0.01	-16.29	-3.57	0.22	False	False
2019-02-01	4	131.21	146.50	-0.01	-14.99	-1.15	0.36	False	False
2019-01-25	4	126.13	147.76	-0.01	-17.03	-3.82	0.48	False	False
2019-01-18	4	143.28	148.68	-0.01	-5.83	0.43	0.49	False	False
2019-01-11	4	144.25	149.58	-0.01	-2.02	1.28	0.68	False	False
2019-01-04	4	127.86	150.38	-0.01	-10.39	-1.29	1.69	False	False
2018-12-28	4	136.92	153.35	-0.01	-1.77	-0.77	0.42	False	False
2018-12-21	4	124.50	155.59	-0.01	-7.53	-0.69	1.50	False	False
2018-12-14	4	133.85	157.76	-0.01	-7.15	1.72	0.75	False	False
2018-12-07	4	137.59	159.78	-0.01	-5.21	3.41	0.86	False	False
2018-11-30	4	153.31	161.00	-0.01	1.32	3.63	3.05	False	False
2018-11-23	4	136.22	161.92	-0.01	-4.78	3.75	1.37	False	False
2018-11-16	4	127.02	163.18	-0.01	-14.02	0.27	2.01	False	False
2018-11-09	4	121.25	164.54	-0.01	-18.85	-1.40	1.32	False	False
2018-11-02	4	126.50	166.11	-0.01	-13.19	-2.96	2.31	False	False
2018-10-26	4	113.69	167.37	-0.01	-19.76	-8.11	1.62	False	False
2018-10-19	1	124.74	169.18	-0.00	-15.10	-5.63	1.31	False	False
2018-10-12	1	126.84	170.29	-0.00	-13.26	-5.23	2.19	False	False
2018-10-05	1	149.95	171.34	0.00	-1.34	-3.12	0.90	False	False
2018-09-28	3	172.22	171.40	0.00	12.67	-2.00	0.81	False	False
2018-09-21	1	163.97	170.69	0.01	7.40	-2.93	1.07	False	False
2018-09-14	1	161.68	170.42	0.01	7.68	-0.95	0.88	False	False
2018-09-07	1	163.51	169.58	0.01	11.12	-2.00	0.49	False	False
2018-08-31	2	177.53	168.32	0.01	20.65	-1.66	0.69	False	False
2018-08-24	2	171.63	166.96	0.01	19.12	-1.12	0.63	False	False
2018-08-17	1	157.32	165.37	0.01	11.48	-4.11	0.88	False	False
2018-08-10	2	165.28	163.88	0.01	19.11	-1.99	1.11	False	False
2018-08-03	2	175.02	161.82	0.02	27.28	-1.39	1.44	False	False
2018-07-27	2	166.52	159.27	0.02	23.61	-0.19	0.87	False	False
2018-07-20	2	169.23	156.97	0.02	27.91	-2.52	0.62	False	False
2018-07-13	2	166.09	154.68	0.02	27.07	-2.74	0.62	False	False
2018-07-06	2	168.97	152.26	0.02	32.83	-12.07	0.61	False	False
2018-06-29	2	153.73	149.83	0.02	24.36	-13.45	1.18	False	False
2018-06-22	2	170.10	147.40	0.03	38.00	-8.25	0.90	False	False
2018-06-15	2	168.49	144.65	0.03	38.05	-10.62	2.28	False	False
2018-06-08	2	216.77	141.84	0.03	81.10	3.97	1.01	True	False
2018-06-01	2	204.05	137.42	0.03	78.17	-0.49	0.59	True	False
2018-05-25	2	189.70	133.63	0.03	70.99	-1.59	0.69	False	False
2018-05-18	2	194.55	130.05	0.02	80.52	1.19	1.11	True	False
2018-05-11	2	174.14	126.36	0.02	65.20	-4.08	0.70	False	False
2018-05-04	2	180.91	123.70	0.02	80.12	-1.43	0.69	False	False
2018-04-27	2	173.85	121.14	0.03	77.33	-3.76	0.58	False	False
2018-04-20	2	167.99	118.79	0.03	75.75	-3.54	0.84	False	False
2018-04-13	2	168.22	116.03	0.03	81.52	-0.56	0.65	False	False
2018-04-06	2	164.48	113.12	0.03	85.84	1.74	0.93	False	False
2018-03-29	2	168.00	110.05	0.03	92.35	1.04	0.79	False	False
2018-03-23	2	158.01	106.96	0.03	89.91	-1.44	1.97	False	False
2018-03-16	2	158.15	103.99	0.03	83.77	1.66	1.38	False	False
2018-03-09	2	151.97	100.92	0.03	78.90	1.34	1.64	False	False
2018-03-02	2	150.72	98.22	0.03	88.18	1.13	1.38	False	False
2018-02-23	2	155.96	95.61	0.03	95.67	7.96	1.52	True	False
2018-02-16	2	136.64	92.83	0.03	77.13	5.44	0.66	False	False
2018-02-09	2	125.48	90.85	0.03	73.52	6.76	1.16	False	False
2018-02-02	2	136.89	89.12	0.03	83.67	9.81	1.09	True	False
2018-01-26	2	123.92	86.90	0.03	63.82	3.57	1.15	True	False
2018-01-19	2	112.67	84.27	0.03	55.36	-0.11	1.93	False	False
2018-01-12	2	103.28	82.01	0.03	46.48	-0.54	0.69	False	False
2018-01-05	2	98.52	79.95	0.03	44.41	-3.05	0.40	False	False
2017-12-29	2	97.72	77.96	0.03	49.56	3.55	0.36	False	False
2017-12-22	2	100.32	76.07	0.03	55.80	1.32	0.47	False	False
2017-12-15	2	93.60	73.98	0.03	48.64	0.01	0.96	False	False
2017-12-08	2	95.98	72.09	0.02	56.62	1.44	2.02	False	False
2017-12-01	2	81.00	70.11	0.02	35.36	-7.13	1.44	False	False
2017-11-24	2	87.47	68.72	0.03	50.53	-0.54	0.48	False	False
2017-11-17	2	84.18	67.16	0.03	48.62	-2.47	1.08	False	False
2017-11-10	2	84.22	65.58	0.03	50.86	-7.89	0.71	False	False
2017-11-03	2	90.23	64.04	0.03	63.87	-10.38	1.39	False	False
2017-10-27	2	82.35	62.27	0.03	52.67	-14.94	1.06	False	False
2017-10-20	2	84.03	60.74	0.04	58.50	-5.59	1.62	False	False
2017-10-13	2	94.36	59.15	0.04	82.44	1.72	2.03	False	False
2017-10-06	2	103.84	57.33	0.04	105.40	10.62	0.79	True	False
2017-09-29	2	103.46	55.20	0.03	112.43	10.49	1.35	True	False
2017-09-22	2	85.14	53.11	0.03	80.84	4.94	0.80	True	False
2017-09-15	2	80.90	51.56	0.03	75.55	4.21	0.83	True	False
2017-09-08	2	72.60	50.22	0.03	62.93	-2.23	0.42	False	False
2017-09-01	2	75.18	49.00	0.03	70.45	-1.31	0.89	False	False
2017-08-25	2	68.81	47.69	0.03	61.08	-4.77	0.50	False	False
2017-08-18	2	66.19	46.61	0.03	58.72	-9.29	1.25	False	False
2017-08-11	2	71.02	45.47	0.04	71.85	-5.07	1.58	False	False
2017-08-04	2	72.31	44.19	0.04	75.69	-3.41	0.68	False	False
2017-07-28	2	72.54	42.81	0.04	80.15	14.07	1.80	False	False
2017-07-21	2	77.29	41.40	0.03	95.90	18.12	1.40	True	False
2017-07-14	2	73.69	39.82	0.03	92.12	19.21	2.10	True	False
2017-07-07	2	70.18	38.35	0.02	89.34	20.27	8.07	True	False
2017-06-30	2	45.00	36.92	0.01	23.87	2.45	1.27	False	False
2017-06-23	2	44.85	36.45	0.01	23.41	4.53	1.96	True	False
2017-06-16	2	41.56	36.04	0.01	15.28	2.37	0.68	False	False
2017-06-09	2	38.91	35.72	0.01	8.28	0.96	0.77	False	False
2017-06-02	2	41.01	35.49	0.01	14.05	0.43	0.64	False	False
2017-05-26	3	37.42	35.18	0.00	5.31	-3.22	0.73	False	False
2017-05-19	2	36.94	35.05	0.01	5.79	-0.61	0.92	False	False
2017-05-12	2	36.49	34.92	0.01	4.43	-2.12	1.04	False	False
2017-05-05	2	39.30	34.76	0.01	12.35	0.65	1.11	False	False
2017-04-28	2	40.88	34.51	0.01	18.17	2.61	1.03	False	False
2017-04-21	2	36.71	34.17	0.01	8.25	0.10	0.52	False	False
2017-04-13	2	37.90	33.96	0.01	12.91	-0.80	0.40	False	False
2017-04-07	2	37.22	33.79	0.01	9.77	-2.10	1.23	False	False
2017-03-31	2	36.61	33.56	0.01	7.72	-3.18	1.30	False	False
2017-03-24	2	36.30	33.32	0.01	7.86	-1.74	1.43	False	False
2017-03-17	2	39.55	33.04	0.01	16.09	-1.56	0.95	False	False
2017-03-10	2	39.99	32.71	0.01	18.16	1.99	1.01	False	False
2017-03-03	2	40.77	32.32	0.01	20.43	2.33	2.14	False	False
2017-02-24	2	38.57	31.84	0.01	14.83	0.62	0.66	False	False
2017-02-17	2	40.75	31.43	0.01	22.33		1.71	True	False
2017-02-10	2	36.00	30.98	0.01	10.19		0.79	False	False
2017-02-03	2	35.88	30.77	0.01	11.12		0.45	False	False
2017-01-27	3	36.35	30.54	0.00	12.34		0.59	False	False
2017-01-20	3	32.01	30.32	0.00			0.24	False	False
2017-01-13	3	32.69	30.19	0.00			0.35	False	False
2017-01-06	3	30.81	30.14	0.00			0.39	False	False
2016-12-30	3	30.36	30.10	0.00			0.30	False	False
2016-12-23	1	30.01	30.15	0.00			0.82	False	False
2016-12-16	1	29.61	30.06	0.00			1.76	False	False
2016-12-09	1	27.20	29.97	0.00			1.62	False	False
2016-12-02	3	30.86	29.98	0.00			0.81	False	False
2016-11-25	3	32.41	29.82	0.00			0.79	False	False
2016-11-18	3	32.00	29.67	0.00			4.49	False	False
2016-11-11	3	32.20	29.60	0.00			1.09	False	False
2016-11-04	3	31.60	29.59	0.00			1.08	False	False
2016-10-28	3	33.47	29.58	0.00			1.30	False	False
2016-10-21	3	33.13	29.43	0.00			0.53	False	False
2016-10-14	3	31.52	29.26	0.00			1.96	False	False
2016-10-07	3	31.84	29.14	0.00			2.31	False	False
2016-09-30	3	30.81	29.00	0.00			2.39	False	False
2016-09-23	3	30.49	29.06	0.00			1.81	False	False
2016-09-16	3	32.65	29.03				1.64	False	False
2016-09-09	3	30.28	28.84				0.62	False	False
2016-09-02	3	29.49	28.63				0.48	False	False
2016-08-26	1	27.99	28.78				0.68	False	False
2016-08-19	0	29.60					1.02	False	False
2016-08-12	0	28.15					1.12	False	False
2016-08-05	0	26.49					1.16	False	False
2016-07-29	0	26.24					0.77	False	False
2016-07-22	0	27.30					1.32	False	False
2016-07-15	0	29.54					1.11	False	False
2016-07-08	0	29.18					0.46	False	False
2016-07-01	0	29.64					0.84	False	False
2016-06-24	0	28.24					1.03	False	False
2016-06-17	0	31.10					0.69	False	False
2016-06-10	0	29.67					1.09	False	False
2016-06-03	0	31.69					0.98	False	False
2016-05-27	0	27.26					0.94	False	False
2016-05-20	0	26.92					0.40	False	False
2016-05-13	0	27.50					0.35	False	False
2016-05-06	0	26.24					0.24	False	False
2016-04-29	0	27.76					0.85	False	False
2016-04-22	0	29.91					0.62	False	False
2016-04-15	0	31.92					0.47	False	False
2016-04-08	0	31.25					0.41	False	False
2016-04-01	0	29.21					0.17	False	False
2016-03-24	0	28.03					0.41	False	False
2016-03-18	0	27.69					0.38	False	False
2016-03-11	0	27.88					0.53	False	False
2016-03-04	0	32.37					0.79	False	False
2016-02-26	0	29.75					0.45	False	False
2016-02-19	0	27.03						False	False
2016-02-12	0	23.98						False	False
2016-02-05	0	33.91						False	False