OMSE History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	4.12	4.44	-0.00	-15.90	-1.32	0.89	False	False
2026-10-09	1	4.42	4.48	-0.00	-11.52	-0.76	0.50	False	False
2026-10-02	1	4.39	4.48	-0.00	-11.12	-1.73	0.93	False	False
2026-09-25	1	4.36	4.49	0.00	-11.76	-0.95	0.63	False	False
2026-09-18	1	4.37	4.49	0.00	-10.61	0.23	0.53	False	False
2026-09-11	3	4.50	4.50	0.00	-8.49	1.22	2.56	False	False
2026-09-04	3	4.78	4.50	-0.00	-4.21	2.94	1.75	False	False
2026-08-28	3	4.63	4.48	-0.00	-7.96	2.49	2.12	False	False
2026-08-21	1	4.48	4.48	-0.00	-11.54	1.63	0.70	False	False
2026-08-14	3	4.50	4.49	-0.00	-13.35	0.98	1.56	False	False
2026-08-07	1	4.41	4.51	-0.00	-15.95	0.52	0.62	False	False
2026-07-31	1	4.22	4.52	-0.00	-17.91	2.68	0.45	False	False
2026-07-24	1	4.23	4.53	-0.00	-18.07	2.28	0.77	False	False
2026-07-17	1	4.36	4.53	-0.00	-17.29	2.64	0.89	False	False
2026-07-10	1	4.45	4.53	-0.00	-18.05	0.72	1.32	False	False
2026-07-02	4	3.88	4.53	-0.01	-28.62	-1.84	0.93	False	False
2026-06-26	1	3.95	4.56	-0.00	-27.20	-1.41	4.74	False	False
2026-06-18	4	4.06	4.58	-0.01	-27.83	-1.45	1.86	False	False
2026-06-12	1	4.50	4.61	-0.00	-20.92	1.03	1.19	False	False
2026-06-05	1	4.51	4.62	-0.00	-21.27	0.70	1.39	False	False
2026-05-29	3	4.70	4.65	0.00	-21.58		0.79	False	False
2026-05-22	2	4.70	4.69	0.01	-22.01		0.79	False	False
2026-05-15	1	4.57	4.70	0.01	-25.06		0.82	False	False
2026-05-08	3	4.70	4.67	0.00	-24.08		0.91	False	False
2026-05-01	3	4.66	4.63	0.00			0.50	False	False
2026-04-24	3	4.74	4.59	-0.00			0.59	False	False
2026-04-17	4	4.55	4.57	-0.01			0.65	False	False
2026-04-10	4	4.53	4.58	-0.01			0.64	False	False
2026-04-02	4	4.46	4.61	-0.01			0.77	False	False
2026-03-27	4	4.55	4.66	-0.01			2.40	False	False
2026-03-20	3	5.23	4.72	-0.01			1.60	False	False
2026-03-13	4	4.42	4.75	-0.02			1.04	False	False
2026-03-06	4	4.60	4.83	-0.02			1.30	False	False
2026-02-27	4	4.52	4.91	-0.02			0.50	False	False
2026-02-20	4	4.50	4.99	-0.02			0.52	False	False
2026-02-13	4	4.46	5.07	-0.01			0.82	False	False
2026-02-06	4	4.32	5.15	-0.02			0.62	False	False
2026-01-30	4	4.68	5.24	-0.01			0.44	False	False
2026-01-23	4	4.82	5.31	-0.02			0.36	False	False
2026-01-16	4	5.03	5.39	-0.02			0.43	False	False
2026-01-09	4	4.85	5.50	-0.02			0.35	False	False
2026-01-02	4	4.49	5.56	-0.02			0.19	False	False
2025-12-26	1	4.07	5.69				0.09	False	False
2025-12-19	1	4.26	5.83				0.46	False	False
2025-12-12	1	4.45	5.98				0.20	False	False
2025-12-05	1	4.80	6.10				0.35	False	False
2025-11-28	0	4.70					0.20	False	False
2025-11-21	0	4.87					0.55	False	False
2025-11-14	0	4.93					0.23	False	False
2025-11-07	0	5.29					0.44	False	False
2025-10-31	0	5.88					1.15	False	False
2025-10-24	0	5.07					4.00	False	False
2025-10-17	0	3.55					0.39	False	False
2025-10-10	0	3.73					0.61	False	False
2025-10-03	0	3.31					1.26	False	False
2025-09-26	0	4.05					1.31	False	False
2025-09-19	0	4.93					1.00	False	False
2025-09-12	0	5.57					1.04	False	False
2025-09-05	0	5.75					1.44	False	False
2025-08-29	0	6.43					1.51	False	False
2025-08-22	0	6.17					1.55	False	False
2025-08-15	0	6.86					1.46	False	False
2025-08-08	0	6.96					0.80	False	False
2025-08-01	0	6.82					0.82	False	False
2025-07-25	0	7.05					0.94	False	False
2025-07-18	0	6.95					0.51	False	False
2025-07-11	0	6.78					0.48	False	False
2025-07-03	0	7.00					0.16	False	False
2025-06-27	0	7.23					0.29	False	False
2025-06-20	0	8.07					0.32	False	False
2025-06-13	0	6.78					0.42	False	False
2025-06-06	0	8.30					0.39	False	False
2025-05-30	0	8.51						False	False
2025-05-23	0	8.71						False	False
2025-05-16	0	7.87						False	False