OMF History — Operational

Back to dashboard

更新日StagecloseMA30ma30_slopeMansfield RSRS傾きvolume_ratiobreakout_upbreakout_down
2026-10-16155.9558.590.00-12.56-1.701.04FalseFalse
2026-10-09156.0758.440.00-14.24-2.790.90FalseFalse
2026-10-02156.0258.300.00-13.49-3.071.00FalseFalse
2026-09-25157.3658.220.00-11.88-1.951.27FalseFalse
2026-09-18360.8158.140.00-5.75-0.590.89FalseFalse
2026-09-11362.7558.020.00-3.08-0.450.85FalseFalse
2026-09-04364.6357.82-0.00-1.200.231.09FalseFalse
2026-08-28362.8457.72-0.00-4.10-0.430.75FalseFalse
2026-08-21363.1957.81-0.00-3.400.650.79FalseFalse
2026-08-14365.6857.86-0.00-1.271.170.90FalseFalse
2026-08-07364.9557.85-0.00-2.111.780.62FalseFalse
2026-07-31362.5858.04-0.00-2.391.421.20FalseFalse
2026-07-24359.7458.26-0.00-5.99-0.170.85FalseFalse
2026-07-17360.3058.57-0.00-5.951.220.98FalseFalse
2026-07-10359.2558.84-0.00-9.250.821.17FalseFalse
2026-07-02359.5059.16-0.00-8.071.540.93FalseFalse
2026-06-26360.4459.33-0.00-5.312.871.35FalseFalse
2026-06-18158.1859.38-0.00-10.821.960.59FalseFalse
2026-06-12156.7159.44-0.00-12.521.410.87FalseFalse
2026-06-05155.3659.52-0.00-14.240.040.85FalseFalse
2026-05-29155.3159.68-0.00-16.80-1.250.78FalseFalse
2026-05-22153.4859.810.00-18.66-2.990.72FalseFalse
2026-05-15153.5259.930.00-18.16-2.890.77FalseFalse
2026-05-08156.0959.950.00-14.39-1.650.99FalseFalse
2026-05-01156.5959.82-0.00-11.82-1.020.78FalseFalse
2026-04-24159.4459.80-0.00-6.710.580.55FalseFalse
2026-04-17159.2659.77-0.00-6.591.150.77FalseFalse
2026-04-10155.9659.83-0.00-7.811.070.98FalseFalse
2026-04-02154.0759.98-0.00-7.720.920.46FalseFalse
2026-03-27151.5560.23-0.00-9.040.410.66FalseFalse
2026-03-20151.4860.57-0.00-11.20-0.852.13FalseFalse
2026-03-13152.0660.86-0.00-12.08-1.181.05FalseFalse
2026-03-06153.4161.04-0.00-11.39-2.531.18FalseFalse
2026-02-27155.0261.12-0.00-10.67-3.861.01FalseFalse
2026-02-20157.1861.170.00-7.78-2.800.97FalseFalse
2026-02-13156.9161.240.00-7.38-2.981.76FalseFalse
2026-02-06361.6461.270.00-1.28-3.562.09FalseFalse
2026-01-30265.5461.180.014.75-1.841.43FalseFalse
2026-01-23264.4660.980.013.43-1.960.96FalseFalse
2026-01-16265.4060.720.014.54-1.821.55FalseFalse
2026-01-09270.8860.350.0112.95-0.030.97TrueFalse
2026-01-02269.0759.710.0112.131.590.42FalseFalse
2025-12-26269.0859.190.0111.262.370.39FalseFalse
2025-12-19268.3058.620.0111.822.531.04FalseFalse
2025-12-12268.8258.010.0113.093.631.17TrueFalse
2025-12-05264.6557.440.015.771.390.94TrueFalse
2025-11-28262.0356.920.011.791.230.64FalseFalse
2025-11-21259.7956.500.011.681.880.89FalseFalse
2025-11-14259.1756.130.01-1.431.890.94FalseFalse
2025-11-07260.2055.640.010.222.761.75FalseFalse
2025-10-31259.1955.070.01-3.110.781.59FalseFalse
2025-10-24357.1154.470.00-5.86-1.161.14FalseFalse
2025-10-17154.1354.180.00-8.98-2.860.98FalseFalse
2025-10-10152.1554.050.00-10.82-3.561.52FalseFalse
2025-10-03356.1953.940.00-6.24-3.281.61FalseFalse
2025-09-26358.5453.700.00-1.22-2.350.96FalseFalse
2025-09-19360.8353.540.002.47-0.710.99FalseFalse
2025-09-12360.5853.310.003.410.700.65FalseFalse
2025-09-05361.5053.190.006.891.940.67FalseFalse
2025-08-29361.8653.030.008.171.350.85TrueFalse
2025-08-22360.1752.820.005.29-0.080.97FalseFalse
2025-08-15357.2752.730.000.62-0.900.68FalseFalse
2025-08-08355.8352.650.00-0.87-1.920.79FalseFalse
2025-08-01356.4952.490.002.75-1.351.36FalseFalse
2025-07-25359.3952.370.005.630.281.55FalseFalse
2025-07-18357.8052.150.004.210.221.12FalseFalse
2025-07-11358.9051.950.006.791.971.52FalseFalse
2025-07-03359.7651.85-0.008.151.700.92TrueFalse
2025-06-27356.6551.77-0.004.521.160.71FalseFalse
2025-06-20354.1051.79-0.003.321.220.66FalseFalse
2025-06-13151.8751.880.00-1.070.030.71FalseFalse
2025-06-06353.3552.000.001.350.780.56FalseFalse
2025-05-30151.8452.050.00-0.100.410.68FalseFalse
2025-05-23150.1951.980.00-1.58-0.320.66FalseFalse
2025-05-16151.8051.860.00-1.181.030.84FalseFalse
2025-05-09148.9851.720.00-1.791.970.64FalseFalse
2025-05-02149.3551.63-0.00-1.741.921.24FalseFalse
2025-04-25148.7951.55-0.00-0.300.711.01FalseFalse
2025-04-17144.4151.49-0.00-5.32-1.120.74FalseFalse
2025-04-11143.1551.64-0.00-9.66-1.411.75FalseFalse
2025-04-04141.0351.73-0.00-9.41-0.931.48FalseTrue
2025-03-28148.4051.840.00-3.13-0.801.16FalseFalse
2025-03-21150.4251.880.00-0.85-0.161.22FalseFalse
2025-03-14148.6351.820.00-4.01-1.792.01FalseFalse
2025-03-07148.9751.750.00-5.70-2.401.40FalseFalse
2025-02-28353.7451.660.000.08-0.460.75FalseFalse
2025-02-21354.1751.370.00-0.20-1.200.82FalseFalse
2025-02-14256.9651.330.013.170.530.92FalseFalse
2025-02-07256.5351.140.013.901.681.24FalseFalse
2025-01-31355.5450.910.001.940.942.47FalseFalse
2025-01-24357.6150.630.004.601.851.00FalseFalse
2025-01-17354.7550.330.001.041.271.06FalseFalse
2025-01-10351.1850.140.00-2.84-0.840.75FalseFalse
2025-01-03352.8950.000.00-1.81-1.150.44FalseFalse
2024-12-27352.7849.870.00-2.79-1.590.33FalseFalse
2024-12-20351.9149.750.00-4.05-1.840.92FalseFalse
2024-12-13355.6849.630.000.54-0.670.98FalseFalse
2024-12-06357.4349.440.002.810.610.66FalseFalse
2024-11-29357.3549.220.003.562.090.51TrueFalse
2024-11-22356.6049.010.003.303.910.62TrueFalse
2024-11-15355.4948.820.003.213.591.04TrueFalse
2024-11-08355.0148.600.000.383.401.32TrueFalse
2024-11-01349.7848.32-0.00-4.791.491.85FalseFalse
2024-10-25146.4748.30-0.00-12.35-0.330.74FalseFalse
2024-10-18147.6348.45-0.00-11.15-1.180.85FalseFalse
2024-10-11146.1848.52-0.00-13.23-0.390.74FalseFalse
2024-10-04147.0548.59-0.00-10.740.081.14FalseFalse
2024-09-27146.8548.64-0.00-11.03-1.411.14FalseFalse
2024-09-20349.0948.700.00-6.42-0.001.39FalseFalse
2024-09-13145.7848.610.00-11.65-0.542.12FalseFalse
2024-09-06144.4148.640.00-11.05-1.100.79FalseFalse
2024-08-30349.4148.650.00-5.381.090.90FalseFalse
2024-08-23348.8148.58-0.00-6.42-2.670.67FalseFalse
2024-08-16146.5848.57-0.00-9.48-2.260.97FalseFalse
2024-08-09146.2848.520.00-6.66-0.221.40FalseFalse
2024-08-02144.8848.590.00-9.73-0.072.25FalseFalse
2024-07-26353.0948.720.004.252.470.88FalseFalse
2024-07-19351.1548.590.00-0.431.101.03FalseFalse
2024-07-12349.4948.520.00-5.790.581.00FalseFalse
2024-07-05147.3148.490.00-9.43-1.600.77FalseFalse
2024-06-28248.4948.420.01-5.65-0.960.94FalseFalse
2024-06-21249.0348.250.01-4.85-0.240.71FalseFalse
2024-06-14147.1347.890.01-8.10-1.870.71FalseFalse
2024-06-07249.0747.600.01-3.01-1.381.01FalseFalse
2024-05-31249.1247.210.01-1.80-1.870.59FalseFalse
2024-05-24248.3546.850.01-3.88-2.450.85FalseFalse
2024-05-17249.9846.420.01-0.60-1.200.87FalseFalse
2024-05-10250.7045.990.012.521.370.80FalseFalse
2024-05-03251.2045.540.015.681.321.80FalseFalse
2024-04-26250.8945.090.015.900.570.84FalseFalse
2024-04-19248.7044.730.014.220.700.84FalseFalse
2024-04-12246.7244.430.01-2.97-0.930.94FalseFalse
2024-04-05249.1044.240.010.39-0.180.80FalseFalse
2024-03-28251.0943.930.013.620.550.46FalseFalse
2024-03-22249.7543.640.011.431.000.84FalseFalse
2024-03-15348.2343.310.000.760.491.58FalseFalse
2024-03-08348.3843.020.001.111.680.94FalseFalse
2024-03-01348.7142.860.001.430.091.02FalseFalse
2024-02-23346.4742.730.00-2.57-1.720.96FalseFalse
2024-02-16346.5342.690.00-1.200.231.26FalseFalse
2024-02-09344.7842.720.00-5.63-2.831.67FalseFalse
2024-02-02347.5342.770.001.09-2.090.71FalseFalse
2024-01-26348.4742.650.004.31-1.070.97FalseFalse
2024-01-19345.0742.490.00-2.11-2.751.30FalseFalse
2024-01-12248.1942.380.015.70-0.780.90FalseFalse
2024-01-05248.9542.210.019.441.260.59FalseFalse
2023-12-29249.2042.010.018.592.060.36FalseFalse
2023-12-22249.0241.730.018.904.900.72TrueFalse
2023-12-15248.4541.360.018.814.521.03FalseFalse
2023-12-08345.2340.980.004.413.711.50FalseFalse
2023-12-01343.3340.660.000.341.951.67FalseFalse
2023-11-24138.2940.410.00-10.69-0.390.54FalseFalse
2023-11-17138.6040.410.00-9.28-0.241.13FalseFalse
2023-11-10137.3440.400.00-10.41-0.311.21FalseFalse
2023-11-03138.2440.410.00-7.450.191.45FalseFalse
2023-10-27135.5440.330.00-9.14-1.842.14FalseFalse
2023-10-20136.8840.380.00-8.31-1.241.20FalseFalse
2023-10-13137.4040.30-0.00-9.15-1.591.16FalseFalse
2023-10-06137.6640.18-0.00-8.21-0.591.52FalseFalse
2023-09-29140.0940.20-0.00-1.80-0.140.95FalseFalse
2023-09-22139.6640.32-0.00-3.350.240.75FalseFalse
2023-09-15341.0340.45-0.00-2.780.361.01FalseFalse
2023-09-08139.7840.57-0.00-5.86-2.190.81FalseFalse
2023-09-01342.3040.76-0.00-1.25-1.620.85FalseFalse
2023-08-25139.9540.800.00-4.31-2.280.82FalseFalse
2023-08-18139.6640.900.01-4.21-3.821.29FalseFalse
2023-08-11243.5240.930.012.91-1.530.74FalseFalse
2023-08-04244.6040.760.015.23-0.211.12FalseFalse
2023-07-28245.3540.480.014.810.161.78FalseFalse
2023-07-21247.4940.070.0111.072.361.07TrueFalse
2023-07-14246.2939.600.019.021.370.97FalseFalse
2023-07-07343.9839.200.006.080.040.59FalseFalse
2023-06-30343.6938.950.004.170.790.62FalseFalse
2023-06-23341.6738.810.001.641.530.79FalseFalse
2023-06-16343.0738.710.003.532.661.22FalseFalse
2023-06-09342.9838.500.005.943.860.87FalseFalse
2023-06-02340.8538.460.001.032.650.80FalseFalse
2023-05-26138.0038.330.00-4.49-0.080.47FalseFalse
2023-05-19136.9538.340.00-7.13-0.890.71FalseFalse
2023-05-12135.5438.140.01-9.51-0.950.61FalseFalse
2023-05-05135.7638.050.01-9.570.140.97FalseFalse
2023-04-28338.3737.900.00-4.170.771.06FalseFalse
2023-04-21338.4237.610.00-3.581.950.56FalseFalse
2023-04-14337.7337.360.00-5.731.500.48FalseFalse
2023-04-06135.7937.27-0.00-10.11-2.720.45FalseFalse
2023-03-31137.0837.33-0.00-7.26-4.170.69FalseFalse
2023-03-24134.3437.25-0.00-11.39-5.860.91FalseFalse
2023-03-17133.8637.330.00-11.72-5.641.59FalseFalse
2023-03-10338.2437.460.000.77-2.931.11FalseFalse
2023-03-03243.5337.520.019.430.610.81FalseFalse
2023-02-24343.7437.280.0012.061.370.54FalseFalse
2023-02-17344.5137.060.0010.842.021.22FalseFalse
2023-02-10345.4036.960.0012.493.921.52FalseFalse
2023-02-03343.7336.770.006.993.651.63FalseFalse
2023-01-27342.9636.600.006.575.011.37FalseFalse
2023-01-20340.5036.45-0.002.774.221.19FalseFalse
2023-01-13338.5036.39-0.01-3.212.211.20FalseFalse
2023-01-06435.9436.33-0.01-7.610.200.84FalseFalse
2022-12-30433.3136.46-0.01-13.48-2.220.74FalseFalse
2022-12-23433.2436.78-0.01-14.09-2.021.10FalseFalse
2022-12-16434.2237.15-0.01-12.06-0.711.01FalseFalse
2022-12-09436.5337.38-0.01-8.40-2.800.69FalseFalse
2022-12-02339.4937.57-0.01-4.59-0.030.54FalseFalse
2022-11-25338.5737.75-0.01-6.02-0.310.35FalseFalse
2022-11-18436.7937.99-0.01-9.212.740.85FalseFalse
2022-11-11342.0438.33-0.012.793.700.84FalseFalse
2022-11-04436.9638.47-0.01-4.473.281.22FalseFalse
2022-10-28438.2238.78-0.01-4.794.301.56FalseFalse
2022-10-21430.9239.11-0.01-20.180.261.49FalseFalse
2022-10-14432.7639.65-0.01-12.010.920.70FalseFalse
2022-10-07431.4140.11-0.01-17.57-0.770.93FalseFalse
2022-09-30429.5240.49-0.01-21.98-0.931.22FalseTrue
2022-09-23430.9741.05-0.01-21.23-0.881.73FalseTrue
2022-09-16435.0441.73-0.01-15.700.731.45FalseFalse
2022-09-09437.5542.31-0.01-14.500.340.72FalseFalse
2022-09-02434.8442.80-0.01-18.260.681.01FalseFalse
2022-08-26436.5043.39-0.01-17.710.530.67FalseFalse
2022-08-19437.8943.87-0.01-18.62-2.660.66FalseFalse
2022-08-12439.8944.30-0.01-15.88-1.510.98FalseFalse
2022-08-05436.5144.79-0.01-20.99-1.961.12FalseFalse
2022-07-29437.2045.35-0.01-19.82-1.771.70FalseFalse
2022-07-22441.2945.78-0.01-7.981.720.83FalseFalse
2022-07-15439.6946.07-0.01-9.831.290.92FalseFalse
2022-07-08438.8146.40-0.01-13.150.010.54FalseFalse
2022-07-01438.5146.80-0.01-12.74-0.350.70FalseFalse
2022-06-24438.6647.21-0.01-14.88-1.061.02FalseFalse
2022-06-17436.5447.59-0.01-14.99-0.691.58FalseTrue
2022-06-10439.8548.02-0.01-13.18-0.180.84FalseFalse
2022-06-03443.1348.48-0.01-11.33-0.330.76FalseFalse
2022-05-27444.2448.82-0.01-10.64-0.600.82FalseFalse
2022-05-20440.9749.11-0.01-12.24-0.690.92FalseFalse
2022-05-13442.3349.53-0.01-12.460.381.69FalseFalse
2022-05-06444.7850.09-0.01-9.991.421.04FalseFalse
2022-04-29445.9350.49-0.01-8.251.501.06FalseFalse
2022-04-22447.0450.86-0.01-9.471.720.91FalseFalse
2022-04-14446.1051.19-0.01-13.990.540.50FalseFalse
2022-04-08446.4051.51-0.01-15.660.661.00FalseFalse
2022-04-01448.0151.82-0.01-14.240.211.04FalseFalse
2022-03-25447.0352.12-0.01-16.34-2.220.88FalseFalse
2022-03-18446.5552.52-0.01-16.16-2.911.15FalseFalse
2022-03-11442.9452.82-0.01-18.31-2.931.44FalseTrue
2022-03-04446.2553.31-0.01-15.09-1.851.21FalseTrue
2022-02-25451.3053.73-0.01-7.440.720.85FalseFalse
2022-02-18452.5354.05-0.01-4.531.180.85FalseFalse
2022-02-11452.2554.35-0.01-6.600.401.02FalseFalse
2022-02-04152.7254.59-0.00-7.690.961.14FalseFalse
2022-01-28150.6354.86-0.00-10.312.021.14FalseFalse
2022-01-21150.9255.18-0.00-9.262.130.77FalseFalse
2022-01-14154.7455.54-0.00-8.202.241.02FalseFalse
2022-01-07153.1355.60-0.00-11.521.330.79FalseFalse
2021-12-31150.0455.81-0.00-18.40-1.130.45FalseFalse
2021-12-23150.1756.11-0.00-17.78-0.410.58FalseFalse
2021-12-17149.5656.37-0.00-17.170.500.92FalseFalse
2021-12-10150.8556.53-0.00-16.85-1.270.72FalseFalse
2021-12-03150.8056.65-0.00-13.89-0.291.72FalseFalse
2021-11-26150.0656.86-0.00-16.14-1.140.63FalseFalse
2021-11-19149.3657.09-0.00-19.16-2.581.27FalseFalse
2021-11-12153.7057.26-0.00-11.77-3.470.68FalseFalse
2021-11-05153.2557.340.00-12.72-3.271.01FalseFalse
2021-10-29152.8157.390.00-11.59-3.402.92FalseFalse
2021-10-22153.6757.460.00-8.85-2.322.02FalseFalse
2021-10-15359.0757.500.002.110.870.88FalseFalse
2021-10-08156.7757.310.000.360.340.71FalseFalse
2021-10-01157.0457.310.002.010.590.61FalseFalse
2021-09-24157.1557.170.000.42-1.110.54FalseFalse
2021-09-17155.5356.820.00-1.36-0.470.74FalseFalse
2021-09-10155.8256.600.00-0.98-1.400.55FalseFalse
2021-09-03356.8556.490.00-0.36-2.040.92FalseFalse
2021-08-27359.1856.440.004.88-2.251.00FalseFalse
2021-08-20155.4856.020.000.52-3.701.23FalseFalse
2021-08-13257.7355.840.014.63-2.481.84FalseFalse
2021-08-06258.6855.720.017.78-2.431.73FalseFalse
2021-07-30261.0055.400.0113.89-1.162.20FalseFalse
2021-07-23261.5154.970.0115.34-2.081.59FalseFalse
2021-07-16259.3454.480.0114.56-0.990.64FalseFalse
2021-07-09260.8554.010.0117.52-1.290.41FalseFalse
2021-07-02260.4853.430.0118.53-1.380.63FalseFalse
2021-06-25261.4452.750.0123.680.190.84TrueFalse
2021-06-18256.7052.050.0118.540.030.95FalseFalse
2021-06-11259.3051.410.0122.680.860.90FalseFalse
2021-06-04259.1950.750.0124.06-0.010.84TrueFalse
2021-05-28257.8450.000.0122.94-0.940.80FalseFalse
2021-05-21254.4949.230.0118.40-1.121.12FalseFalse
2021-05-14254.5648.670.0219.24-2.010.78FalseFalse
2021-05-07256.9748.050.0224.09-0.951.28FalseFalse
2021-04-30256.8747.360.0226.69-1.582.60FalseFalse
2021-04-23254.5846.580.0222.87-3.310.56FalseFalse
2021-04-16255.9745.740.0227.29-2.100.43FalseFalse
2021-04-09254.8444.940.0227.87-4.220.46FalseFalse
2021-04-01254.9944.140.0233.00-1.450.52FalseFalse
2021-03-26254.8643.350.0236.122.790.65FalseFalse
2021-03-19253.3442.520.0235.712.300.74FalseFalse
2021-03-12256.7141.700.0244.762.300.80FalseFalse
2021-03-05252.7040.810.0238.81-1.111.66FalseFalse
2021-02-26246.9140.040.0224.94-0.471.57FalseFalse
2021-02-19248.7039.430.0226.50-1.422.06FalseFalse
2021-02-12252.7538.650.0335.54-2.404.12FalseFalse
2021-02-05255.1537.690.0343.243.362.37FalseFalse
2021-01-29246.5636.630.0226.81-0.791.67FalseFalse
2021-01-22250.2635.890.0232.201.081.00FalseFalse
2021-01-15254.1235.000.0245.155.390.91TrueFalse
2021-01-08248.9934.060.0229.812.610.89TrueFalse
2020-12-31248.1633.310.0229.985.080.45FalseFalse
2020-12-24246.7232.710.0227.864.190.63FalseFalse
2020-12-18245.2831.930.0223.584.631.39FalseFalse
2020-12-11243.3231.140.0219.372.690.85FalseFalse
2020-12-04240.3330.370.029.661.730.89FalseFalse
2020-11-27240.4029.780.0211.081.650.75FalseFalse
2020-11-20237.5529.180.025.06-0.271.00FalseFalse
2020-11-13239.3628.560.028.602.230.90FalseFalse
2020-11-06236.6127.940.022.750.340.80FalseFalse
2020-10-30234.8927.470.024.502.091.77FalseFalse
2020-10-23237.7626.810.016.164.991.07FalseFalse
2020-10-16335.7426.300.00-0.311.910.66FalseFalse
2020-10-09336.4125.72-0.011.383.451.01FalseFalse
2020-10-02333.3425.56-0.01-3.882.570.60FalseFalse
2020-09-25329.5625.65-0.02-13.811.480.65FalseFalse
2020-09-18331.9725.89-0.02-7.953.191.02FalseFalse
2020-09-11330.7826.42-0.02-12.411.350.67FalseFalse
2020-09-04331.1526.99-0.02-14.161.330.71FalseFalse
2020-08-28330.0027.41-0.01-19.740.110.68FalseFalse
2020-08-21328.8927.82-0.01-20.722.160.81FalseFalse
2020-08-14329.9928.28-0.02-17.833.880.82FalseFalse
2020-08-07329.4228.72-0.02-19.473.731.65FalseFalse
2020-07-31428.7029.12-0.02-20.192.941.57FalseFalse
2020-07-24425.2029.56-0.02-29.360.400.78FalseFalse
2020-07-17424.0130.14-0.02-33.36-1.600.77FalseFalse
2020-07-10423.5130.81-0.02-34.40-2.500.78FalseFalse
2020-07-02424.1331.47-0.02-31.96-3.350.58FalseFalse
2020-06-26423.6932.11-0.02-30.970.740.60FalseFalse
2020-06-19425.9632.75-0.01-26.972.540.71FalseFalse
2020-06-12426.5133.32-0.01-24.383.870.74FalseFalse
2020-06-05430.1033.81-0.01-18.554.140.98FalseFalse
2020-05-29423.3334.20-0.01-33.92-0.180.60FalseFalse
2020-05-22421.6734.80-0.01-37.111.670.54FalseFalse
2020-05-15420.2135.31-0.01-39.850.050.96FalseFalse
2020-05-08422.4635.85-0.01-35.10-0.220.61FalseFalse
2020-05-01422.4936.30-0.01-33.184.141.07FalseFalse
2020-04-24419.0736.73-0.02-43.80-3.850.73FalseFalse
2020-04-17420.7837.31-0.01-40.07-1.061.03FalseFalse
2020-04-09422.2937.87-0.01-34.21-6.991.36FalseFalse
2020-04-03415.2738.42-0.01-49.75-11.831.32FalseFalse
2020-03-27422.4139.15-0.01-28.39-7.131.31FalseFalse
2020-03-20418.2839.60-0.01-35.83-12.903.00FalseTrue
2020-03-13131.5840.26-0.00-6.25-5.212.34FalseFalse
2020-03-06136.0540.470.00-2.45-2.261.80FalseFalse
2020-02-28136.7540.590.010.12-1.681.89FalseFalse
2020-02-21247.9740.730.0115.772.541.11FalseFalse
2020-02-14247.9140.330.0114.582.102.03TrueFalse
2020-02-07243.7439.880.016.570.681.90FalseFalse
2020-01-31242.3739.580.016.85-0.031.21FalseFalse
2020-01-24242.6639.320.015.62-0.780.93FalseFalse
2020-01-17243.1939.030.016.16-1.931.26FalseFalse
2020-01-10241.3038.680.013.87-2.691.08FalseFalse
2020-01-03242.0038.360.016.97-2.130.64FalseFalse
2019-12-27242.5838.000.018.75-1.880.46FalseFalse
2019-12-20244.0937.570.0113.87-0.951.87FalseFalse
2019-12-13243.3837.150.0114.640.340.91FalseFalse
2019-12-06243.1136.770.0115.48-0.080.91FalseFalse
2019-11-29243.0936.470.0116.25-0.010.67FalseFalse
2019-11-22242.9836.180.0117.692.851.43FalseFalse
2019-11-15241.2835.910.0113.281.690.58FalseFalse
2019-11-08241.6635.650.0115.802.680.93FalseFalse
2019-11-01341.2935.370.0016.272.861.44FalseFalse
2019-10-25337.0335.100.006.28-0.410.88FalseFalse
2019-10-18336.5534.920.006.52-0.850.79FalseFalse
2019-10-11335.7834.770.005.07-2.020.62FalseFalse
2019-10-04335.4134.710.004.85-1.270.86FalseFalse
2019-09-27336.5234.600.007.930.070.81FalseFalse
2019-09-20237.5234.490.019.91-1.930.89FalseFalse
2019-09-13238.8134.370.0113.17-0.471.03FalseFalse
2019-09-06237.2734.210.019.93-2.440.98FalseFalse
2019-08-30235.8533.970.017.66-3.921.15FalseFalse
2019-08-23238.1333.780.0117.623.131.42FalseFalse
2019-08-16237.8033.480.0115.063.170.91FalseFalse
2019-08-09239.6833.190.0119.694.591.26FalseFalse
2019-08-02241.0132.780.0123.355.253.03TrueFalse
2019-07-26235.9832.280.015.110.970.89FalseFalse
2019-07-19234.4931.890.012.401.171.04FalseFalse
2019-07-12234.5931.510.011.311.310.72FalseFalse
2019-07-05234.7031.210.012.351.830.70FalseFalse
2019-06-28333.8130.960.001.231.581.64FalseFalse
2019-06-21332.7730.800.00-2.300.111.42FalseFalse
2019-06-14331.6030.630.00-3.93-0.330.98FalseFalse
2019-06-07331.1730.570.00-4.97-1.820.83FalseFalse
2019-05-31129.8730.520.00-5.11-1.600.62FalseFalse
2019-05-24331.5030.500.00-2.73-1.430.68FalseFalse
2019-05-17331.9830.370.00-2.60-0.600.80FalseFalse
2019-05-10333.9330.310.002.290.640.87FalseFalse
2019-05-03334.3730.180.001.280.461.18FalseFalse
2019-04-26334.9230.11-0.002.981.430.75FalseFalse
2019-04-18333.4230.06-0.00-0.200.260.42FalseFalse
2019-04-12333.4230.14-0.00-0.26-1.200.56FalseFalse
2019-04-05333.1330.17-0.00-0.57-0.510.54FalseFalse
2019-03-29331.7530.25-0.00-2.73-1.580.89FalseFalse
2019-03-22331.8630.41-0.00-1.24-1.610.83FalseFalse
2019-03-15333.9930.56-0.004.54-0.531.15FalseFalse
2019-03-08332.0330.60-0.001.471.200.74FalseFalse
2019-03-01333.4130.73-0.003.571.641.45FalseFalse
2019-02-22333.7830.81-0.005.212.341.27FalseFalse
2019-02-15334.0030.81-0.006.663.202.26FalseFalse
2019-02-08130.0630.82-0.00-3.311.200.77FalseFalse
2019-02-01430.1630.94-0.01-3.002.090.74FalseFalse
2019-01-25429.3631.08-0.01-4.152.950.47FalseFalse
2019-01-18428.8531.21-0.01-6.142.760.74FalseFalse
2019-01-11427.5031.39-0.01-8.111.861.00FalseFalse
2019-01-04425.9431.59-0.01-11.37-0.060.75FalseFalse
2018-12-28424.2531.84-0.01-15.93-1.860.88FalseFalse
2018-12-21423.2232.12-0.01-17.19-1.991.40FalseTrue
2018-12-14425.4732.46-0.01-15.55-2.301.32FalseFalse
2018-12-07127.1432.77-0.00-11.11-1.040.85FalseFalse
2018-11-30129.2732.97-0.00-8.49-0.521.58FalseFalse
2018-11-23127.6633.10-0.00-9.220.271.08FalseFalse
2018-11-16129.6033.20-0.00-6.37-0.091.05FalseFalse
2018-11-09129.8433.23-0.00-6.95-0.031.07FalseFalse
2018-11-02129.3433.22-0.00-6.39-0.662.13FalseFalse
2018-10-26127.5333.23-0.00-10.29-2.381.54FalseFalse
2018-10-19130.1133.310.00-6.01-2.731.02FalseFalse
2018-10-12129.9033.290.00-6.83-2.211.00FalseFalse
2018-10-05132.2733.340.00-3.77-2.561.33FalseFalse
2018-09-28333.6133.340.00-0.78-2.560.94FalseFalse
2018-09-21335.7133.250.004.92-1.251.09FalseFalse
2018-09-14334.3733.100.002.00-1.391.08FalseFalse
2018-09-07335.4233.060.006.48-0.830.73FalseFalse
2018-08-31336.7032.880.009.48-0.190.55FalseFalse
2018-08-24336.4232.710.009.931.080.67FalseFalse
2018-08-17335.2332.620.007.54-0.070.83FalseFalse
2018-08-10235.6632.550.019.791.161.29FalseFalse
2018-08-03235.8032.500.0110.230.062.11FalseFalse
2018-07-27233.9432.460.015.60-0.750.99FalseFalse
2018-07-20234.3732.190.017.80-0.740.91FalseFalse
2018-07-13233.4331.890.015.16-0.691.34FalseFalse
2018-07-06234.3631.630.0110.000.540.59FalseFalse
2018-06-29233.2931.360.018.600.200.92FalseFalse
2018-06-22234.2931.120.0110.77-0.280.86FalseFalse
2018-06-15233.5530.800.017.91-2.000.70FalseFalse
2018-06-08333.3730.510.007.83-1.010.63FalseFalse
2018-06-01332.6730.230.007.78-1.500.59FalseFalse
2018-05-25333.6130.210.0011.891.330.55FalseFalse
2018-05-18334.5430.130.0015.902.680.70FalseFalse
2018-05-11333.3430.010.0011.892.010.86FalseFalse
2018-05-04332.9629.930.0013.792.091.64FalseFalse
2018-04-27330.8129.790.006.570.230.80FalseFalse
2018-04-20330.3229.700.005.19-0.360.79FalseFalse
2018-04-13329.7229.630.003.85-0.670.63FalseFalse
2018-04-06129.5229.560.005.42-0.730.81FalseFalse
2018-03-29329.9429.450.005.64-0.360.65FalseFalse
2018-03-23329.5829.380.006.65-0.110.72FalseFalse
2018-03-16231.3629.290.016.51-1.600.59FalseFalse
2018-03-09232.2829.120.018.320.310.59FalseFalse
2018-03-02230.8128.950.017.10-0.131.04FalseFalse
2018-02-23231.4628.820.017.09-0.821.07FalseFalse
2018-02-16233.0128.660.0112.930.500.83FalseFalse
2018-02-09230.0028.440.017.07-2.130.75FalseFalse
2018-02-02231.7428.290.017.63-2.930.65FalseFalse
2018-01-26233.7928.070.0110.364.450.44FalseFalse
2018-01-19233.1027.760.0110.955.230.52FalseFalse
2018-01-12234.0827.450.0115.606.240.72FalseFalse
2018-01-05234.5327.090.0119.376.312.26TrueFalse
2017-12-29125.9926.690.00-7.44-0.300.60FalseFalse
2017-12-22125.3826.600.00-9.960.070.81FalseFalse
2017-12-15125.5026.530.00-9.36-0.312.17FalseFalse
2017-12-08126.2626.440.00-5.880.501.12FalseFalse
2017-12-01126.0926.330.00-6.24-6.161.37FalseFalse
2017-11-24124.5726.260.00-10.25-6.240.65FalseFalse
2017-11-17124.9126.220.01-8.11-5.721.34FalseFalse
2017-11-10124.9826.190.01-7.89-5.444.95FalseFalse
2017-11-03232.1426.140.0118.412.881.82FalseFalse
2017-10-27231.0925.870.0114.702.430.99FalseFalse
2017-10-20331.1325.670.0014.782.440.81FalseFalse
2017-10-13330.7125.450.0013.882.922.92FalseFalse
2017-10-06328.8825.310.006.872.001.28FalseFalse
2017-09-29328.1925.250.004.980.591.22FalseFalse
2017-09-22328.1625.230.005.000.980.71FalseFalse
2017-09-15327.5425.220.002.201.121.10FalseFalse
2017-09-08326.4025.240.00-1.12-0.370.56FalseFalse
2017-09-01227.7125.160.012.621.040.75FalseFalse
2017-08-25227.0525.040.011.061.010.78FalseFalse
2017-08-18226.0824.880.01-2.290.700.85FalseFalse
2017-08-11227.0924.760.010.371.960.88FalseFalse
2017-08-04227.0624.650.01-1.541.851.56FalseFalse
2017-07-28326.7624.530.00-3.001.821.09FalseFalse
2017-07-21326.3024.370.00-5.082.181.10FalseFalse
2017-07-14325.6124.250.00-7.452.200.84FalseFalse
2017-07-07324.9524.140.00-8.932.290.42FalseFalse
2017-06-30224.5924.090.01-10.291.610.92FalseFalse
2017-06-23123.8023.950.00-13.820.821.08FalseFalse
2017-06-16123.1423.82-0.00-16.240.400.57FalseFalse
2017-06-09122.7023.72-0.00-18.07-0.160.57FalseFalse
2017-06-02423.2823.61-0.01-16.74-0.180.57FalseFalse
2017-05-26423.1323.74-0.01-17.120.250.62FalseFalse
2017-05-19422.8023.94-0.01-17.83-0.740.70FalseFalse
2017-05-12423.1924.15-0.01-17.420.000.90FalseFalse
2017-05-05423.8624.37-0.01-16.01-0.112.09FalseFalse
2017-04-28423.3224.61-0.01-18.10-1.001.08FalseFalse
2017-04-21424.1024.87-0.01-14.85-0.131.06FalseFalse
2017-04-13423.3625.10-0.01-17.42-1.940.54FalseFalse
2017-04-07424.2725.36-0.01-15.56-1.821.00FalseFalse
2017-03-31124.8525.52-0.00-14.09-1.940.54FalseFalse
2017-03-24124.6825.70-0.00-14.34-2.030.68FalseFalse
2017-03-17326.5225.86-0.00-9.64-1.380.70FalseFalse
2017-03-10326.9725.96-0.00-8.272.050.52FalseFalse
2017-03-03327.7626.02-0.00-6.342.431.04FalseFalse
2017-02-24327.6926.13-0.00-6.214.270.64FalseFalse
2017-02-17328.1326.17-0.00-4.144.242.44FalseFalse
2017-02-10124.1626.17-0.00-16.480.470.88FalseFalse
2017-02-03124.1126.28-0.00-16.040.831.00FalseFalse
2017-01-27122.0626.26-0.00-23.280.150.70FalseFalse
2017-01-20122.5926.29-0.00-21.110.930.65FalseFalse
2017-01-13423.6126.30-0.01-18.361.830.81FalseFalse
2017-01-06423.5526.32-0.01-19.371.060.68FalseFalse
2016-12-30422.1426.44-0.01-23.902.230.64FalseFalse
2016-12-23422.4526.69-0.01-24.842.740.48FalseFalse
2016-12-16422.4726.96-0.01-25.702.591.29FalseFalse
2016-12-09423.4527.21-0.01-23.603.770.73FalseFalse
2016-12-02420.3327.43-0.01-32.83-5.130.87FalseFalse
2016-11-25420.0027.80-0.01-35.81-6.510.56FalseFalse
2016-11-18120.0328.19-0.00-36.05-6.381.55FalseFalse
2016-11-11119.4028.58-0.00-38.67-7.299.01FalseFalse
2016-11-04127.2628.830.00-12.33-1.120.87FalseFalse
2016-10-28328.9828.770.00-9.78-0.040.95FalseFalse
2016-10-21329.2628.710.00-10.55-0.150.64FalseFalse
2016-10-14329.8328.620.00-9.500.021.17FalseFalse
2016-10-07231.0128.570.01-7.842.101.02FalseFalse
2016-09-30230.9528.460.01-9.631.510.94FalseFalse
2016-09-23231.1128.320.01-9.932.161.40FalseFalse
2016-09-16231.2128.080.01-9.582.721.10FalseFalse
2016-09-09229.0827.830.01-16.261.490.45FalseFalse
2016-09-02330.3527.540.00-15.680.440.76FalseFalse
2016-08-26329.4627.29-0.00-18.571.250.49FalseFalse
2016-08-19329.2627.19-0.01-20.481.340.66FalseFalse
2016-08-12328.9227.20-0.01-22.201.560.64FalseFalse
2016-08-05330.9827.25-0.01-17.445.321.09FalseFalse
2016-07-29328.8427.44-0.02-23.554.080.59FalseFalse
2016-07-22328.3327.87-0.02-25.833.320.78FalseFalse
2016-07-15427.4928.31-0.02-28.432.391.29FalseFalse
2016-07-08423.4628.73-0.03-38.73-1.891.08FalseFalse
2016-07-01423.0329.42-0.02-39.86-3.471.33FalseFalse
2016-06-24422.8830.27-0.02-39.10-3.860.83FalseFalse
2016-06-17423.9631.15-0.02-37.97-3.241.06FalseFalse
2016-06-10427.2231.93-0.02-31.16-1.570.75FalseFalse
2016-06-03429.6032.66-0.02-25.98-0.930.79FalseFalse
2016-05-27430.7833.30-0.02-23.66-0.380.66FalseFalse
2016-05-20429.8033.84-0.01-25.00-0.310.58FalseFalse
2016-05-13430.0034.43-0.01-24.892.690.61FalseFalse
2016-05-06431.4434.97-0.01-22.254.190.95FalseFalse
2016-04-29431.8235.49-0.01-22.143.570.70FalseFalse
2016-04-22431.8035.90-0.02-23.743.330.86FalseFalse
2016-04-15426.9436.37-0.02-35.67-0.390.72FalseFalse
2016-04-08425.4037.05-0.01-39.03-0.840.66FalseFalse
2016-04-01427.1037.74-0.01-36.430.250.44FalseFalse
2016-03-24426.6438.29-0.01-37.061.590.36FalseFalse
2016-03-18428.3838.89-0.02-34.112.250.76FalseFalse
2016-03-11427.6239.41-0.02-35.683.551.45FalseFalse
2016-03-04426.8240.03-0.02-37.451.841.10FalseFalse
2016-02-26423.8440.71-0.02-43.43-1.302.13FalseFalse
2016-02-19423.7341.60-0.02-43.11-3.301.54FalseFalse
2016-02-12420.4342.45-0.02-49.89-5.841.85FalseTrue
2016-02-05422.7943.45-0.01-44.81-7.761.44FalseTrue
2016-01-29426.4344.29-0.01-38.24-7.581.72FalseFalse
2016-01-22429.5345.00-0.01-29.92-5.401.99FalseFalse
2016-01-15430.5545.56-0.01-26.52-4.332.37FalseTrue
2016-01-08436.6446.14-0.01-13.77-3.541.08FalseFalse
2015-12-31141.5446.50-0.00-7.90-3.590.58FalseFalse
2015-12-24141.6046.67-0.00-8.31-4.090.53FalseFalse
2015-12-18140.0046.87-0.00-9.19-3.471.41FalseFalse
2015-12-11144.2847.14-0.000.38-3.070.75FalseFalse
2015-12-04348.6547.22-0.006.46-0.350.98FalseFalse
2015-11-27349.1447.16-0.008.050.640.58FalseFalse
2015-11-20347.4247.15-0.004.71-0.661.52FalseFalse
2015-11-13349.2347.33-0.0012.671.314.22FalseFalse
2015-11-06348.6347.38-0.007.88-0.631.14FalseFalse
2015-10-30146.9147.44-0.005.50-0.630.76FalseFalse
2015-10-23147.4647.57-0.007.34-1.560.63FalseFalse
2015-10-16146.3347.70-0.007.43-2.250.71FalseFalse
2015-10-09146.9847.930.0010.39-1.060.83FalseFalse
2015-10-02144.2748.020.008.03-0.640.89FalseFalse
2015-09-25145.8048.170.0113.560.870.83FalseFalse
2015-09-18147.2947.920.0116.441.551.42FalseFalse
2015-09-11146.2947.630.0114.631.200.93FalseFalse
2015-09-04143.4947.230.0110.59-0.720.70FalseFalse
2015-08-28144.5846.930.0110.07-2.611.03FalseFalse
2015-08-21144.0046.490.0110.24-2.540.72FalseFalse
2015-08-14246.2646.130.019.83-2.780.72FalseFalse
2015-08-07247.2245.670.0113.46-1.541.31FalseFalse
2015-07-31250.5145.250.0120.510.130.50FalseFalse
2015-07-24249.3744.780.0120.380.910.57FalseFalse
2015-07-17250.2244.350.0120.94-0.030.74FalseFalse
2015-07-10248.0143.900.0119.62-0.540.47FalseFalse
2015-07-02247.6743.510.0119.99-0.340.56FalseFalse
2015-06-26246.4643.220.0116.73-1.751.02FalseFalse
2015-06-19247.9443.000.0121.07-1.050.30FalseFalse
2015-06-12247.4142.680.0121.80-0.490.46FalseFalse
2015-06-05246.7442.310.0121.36-0.970.52FalseFalse
2015-05-29247.5242.010.0123.71-2.230.64FalseFalse
2015-05-22248.0141.670.0125.26-4.780.56FalseFalse
2015-05-15246.8541.250.0123.77-4.770.60FalseFalse
2015-05-08246.7640.830.0125.22-4.481.92FalseFalse
2015-05-01248.8440.350.0232.62-3.7810.17FalseFalse
2015-04-24252.8039.800.0244.38-1.960.41FalseFalse
2015-04-17250.6439.130.0242.84-3.390.66FalseFalse
2015-04-10250.5838.530.0243.13-2.290.44FalseFalse
2015-04-02250.6737.990.0247.75-0.350.42FalseFalse
2015-03-27251.3837.450.0252.248.710.74FalseFalse
2015-03-20253.2736.840.0256.409.631.25TrueFalse
2015-03-13249.8436.160.0152.2811.651.94FalseFalse
2015-03-06248.5935.580.0149.1510.037.34TrueFalse
2015-02-27238.4535.050.0117.393.491.74FalseFalse
2015-02-20238.5734.640.0117.893.011.27FalseFalse
2015-02-13134.1834.250.015.660.030.57FalseFalse
2015-02-06234.4633.990.019.03-0.630.75FalseFalse
2015-01-30131.6033.680.013.44-3.230.74FalseFalse
2015-01-23133.1633.490.015.86-2.580.85FalseFalse
2015-01-16132.4533.240.015.55-3.341.53FalseFalse
2015-01-09234.6333.040.0111.53-2.540.98FalseFalse
2015-01-02236.2432.720.0116.35-2.600.59FalseFalse
2014-12-26236.5432.380.0116.17-3.670.37FalseFalse
2014-12-19236.8931.940.0218.90-2.301.30FalseFalse
2014-12-12236.2931.490.0221.71-0.732.20FalseFalse
2014-12-05238.9031.060.0226.76-0.731.16FalseFalse
2014-11-28239.6530.570.0230.83-0.130.90FalseFalse
2014-11-21238.3630.050.0228.09-0.061.73TrueFalse
2014-11-14236.5329.570.0224.62-1.570.82FalseFalse
2014-11-07237.5329.140.0129.701.500.56FalseFalse
2014-10-31237.4228.650.0131.341.23TrueFalse
2014-10-24235.2928.230.0128.340.81FalseFalse
2014-10-17234.2427.890.0130.891.20FalseFalse
2014-10-10232.3927.620.0123.680.88FalseFalse
2014-10-03232.4527.360.011.16FalseFalse
2014-09-26232.5827.210.010.64FalseFalse
2014-09-19232.8627.060.011.31FalseFalse
2014-09-12234.2326.840.010.73FalseFalse
2014-09-05234.4426.540.010.48TrueFalse
2014-08-29233.2826.200.010.44FalseFalse
2014-08-22232.6625.890.010.80FalseFalse
2014-08-15232.4625.630.011.37FalseFalse
2014-08-08332.8825.400.002.19TrueFalse
2014-08-01326.0125.190.000.47FalseFalse
2014-07-25326.8425.160.000.42FalseFalse
2014-07-18326.3425.100.000.40FalseFalse
2014-07-11225.2825.000.010.83FalseFalse
2014-07-03225.9324.910.010.31FalseFalse
2014-06-27225.6424.770.011.05FalseFalse
2014-06-20226.4524.620.011.46FalseFalse
2014-06-13225.1024.410.011.93FalseFalse
2014-06-06325.7924.240.000.83FalseFalse
2014-05-30123.4724.100.79FalseFalse
2014-05-23123.4924.030.74FalseFalse
2014-05-16123.3623.901.08FalseFalse
2014-05-09324.0723.800.63FalseFalse
2014-05-02024.100.83FalseFalse
2014-04-25023.850.66FalseFalse
2014-04-17023.740.57FalseFalse
2014-04-11022.880.84FalseFalse
2014-04-04024.761.52FalseFalse
2014-03-28025.161.02FalseFalse
2014-03-21026.101.09FalseFalse
2014-03-14024.481.82FalseFalse
2014-03-07027.961.31FalseFalse
2014-02-28028.172.28FalseFalse
2014-02-21026.140.82FalseFalse
2014-02-14025.290.62FalseFalse
2014-02-07024.200.67FalseFalse
2014-01-31023.960.47FalseFalse
2014-01-24024.930.50FalseFalse
2014-01-17025.710.90FalseFalse
2014-01-10026.361.06FalseFalse
2014-01-03025.150.63FalseFalse
2013-12-27025.040.16FalseFalse
2013-12-20023.581.14FalseFalse
2013-12-13022.500.40FalseFalse
2013-12-06021.770.27FalseFalse
2013-11-29021.080.15FalseFalse
2013-11-22020.180.24FalseFalse
2013-11-15020.060.34FalseFalse
2013-11-08021.360.23FalseFalse
2013-11-01021.60FalseFalse
2013-10-25019.53FalseFalse
2013-10-18020.20FalseFalse