OM History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	3.94	4.17	0.00	-21.49	6.37	0.40	False	False
2026-10-09	1	4.05	4.15	0.00	-24.15	6.01	1.32	False	False
2026-10-02	1	3.96	4.12	-0.00	-27.79	4.23	2.87	False	False
2026-09-25	1	3.05	4.09	-0.00	-46.90	-1.34	1.17	False	False
2026-09-18	4	3.15	4.11	-0.01	-46.95	-1.89	1.07	False	False
2026-09-11	4	3.21	4.12	-0.01	-48.19	-2.50	0.98	False	False
2026-09-04	4	3.59	4.13	-0.01	-44.70	-2.53	0.58	False	False
2026-08-28	1	3.94	4.16	-0.00	-41.52	-0.76	0.54	False	False
2026-08-21	3	4.21	4.19	-0.00	-39.40	1.87	0.76	False	False
2026-08-14	3	4.51	4.22	0.00	-38.18	2.32	0.68	False	False
2026-08-07	3	4.90	4.25	0.00	-34.58	3.23	0.65	False	False
2026-07-31	3	4.57	4.24	0.00	-38.48	1.81	0.40	False	False
2026-07-24	1	4.04	4.21	0.00	-46.90	0.45	0.50	False	False
2026-07-17	3	4.20	4.19	0.00	-47.45	-0.20	0.56	False	False
2026-07-10	3	4.43	4.17	0.00	-47.51	1.59	0.76	False	False
2026-07-02	3	4.72	4.16	0.00	-45.74	2.18	1.23	False	False
2026-06-26	3	4.58	4.15	-0.01	-48.71	1.45	3.51	False	False
2026-06-18	3	5.05	4.15	-0.03	-46.64	3.46	1.42	False	False
2026-06-12	3	4.49	4.12	-0.04	-53.88	3.42	0.96	False	False
2026-06-05	3	4.58	4.13	-0.06	-54.48	3.40	1.47	False	False
2026-05-29	3	4.89	4.38	-0.05	-54.50	1.99	1.14	False	False
2026-05-22	4	4.32	4.65	-0.05	-60.48	0.24	0.88	False	False
2026-05-15	4	3.63	5.00	-0.05	-67.57	-1.61	1.39	False	False
2026-05-08	4	3.69	5.32	-0.05	-68.08	-1.12	1.34	False	False
2026-05-01	4	4.36	5.61	-0.05	-62.47	0.51	0.67	False	False
2026-04-24	4	4.52	5.95	-0.04	-61.45	1.64	0.64	False	False
2026-04-17	4	4.61	6.29	-0.04	-61.14	2.46	0.55	False	False
2026-04-10	4	4.20	6.60	-0.04	-63.59	2.30	0.35	False	False
2026-04-02	4	4.01	6.92	-0.04	-64.52	2.40	0.41	False	False
2026-03-27	4	3.56	7.25	-0.04	-68.00	1.12	0.16	False	False
2026-03-20	4	3.36	7.60	-0.04	-70.97	0.42	0.19	False	False
2026-03-13	4	3.26	7.96	-0.04	-72.78	0.28	0.30	False	False
2026-03-06	4	3.18	8.30	-0.04	-74.11	-1.92	0.30	False	False
2026-02-27	4	3.49	8.62	-0.04	-72.47	-2.33	0.29	False	False
2026-02-20	4	3.53	9.00	-0.05	-72.66	-2.47	0.26	False	False
2026-02-13	4	3.39	9.50	-0.04	-73.91	-2.98	0.42	False	False
2026-02-06	4	4.50	9.97	-0.04	-66.43	0.35	0.31	False	False
2026-01-30	4	5.01	10.46	-0.04	-63.16	2.68	0.48	False	False
2026-01-23	4	5.11	10.99	-0.04	-62.76	3.60	0.22	False	False
2026-01-16	4	5.30	11.46	-0.04	-62.01	3.26	9.64	False	False
2026-01-09	4	4.56	11.92	-0.04	-67.81	1.15	1.00	False	False
2026-01-02	4	3.70	12.43	-0.04	-73.89	-0.54	0.57	False	False
2025-12-26	4	3.36	13.00	-0.03	-77.17	-1.52	0.88	False	True
2025-12-19	4	3.70	13.48	-0.03	-75.05	-0.72	0.80	False	True
2025-12-12	4	4.18	13.95	-0.02	-72.40	-0.46	0.64	False	False
2025-12-05	4	4.39	14.46	-0.02	-71.72	-11.70	1.49	False	False
2025-11-28	4	4.56	14.83	-0.01	-71.10	-12.84	0.78	False	False
2025-11-21	4	4.29	15.08	-0.01	-72.16	-15.82	2.05	False	True
2025-11-14	1	4.68	15.33	-0.00	-70.58	-13.63	8.61	False	True
2025-11-07	1	12.06	15.54	0.01	-24.93	-1.37	0.72	False	False
2025-10-31	1	13.12	15.47	0.01	-19.74	-2.86	0.76	False	False
2025-10-24	1	14.75	15.40	0.01	-8.89	-0.55	1.76	False	False
2025-10-17	1	13.25	15.33	0.01	-16.07	-1.83	1.79	False	False
2025-10-10	1	12.45	15.22	0.01	-19.47	-2.28	1.73	False	False
2025-10-03	1	14.49	15.08	0.01	-8.30	-0.50	0.52	False	False
2025-09-26	1	14.52	14.90	0.00	-6.70	-0.17	0.49	False	False
2025-09-19	1	14.18	14.78	0.00	-8.73	-1.29	0.66	False	False
2025-09-12	1	13.69	14.74	0.00	-10.36	-0.27	0.56	False	False
2025-09-05	1	14.01	14.74	0.00	-6.29	1.32	0.28	False	False
2025-08-29	1	13.91	14.67	0.00	-6.02	-2.98	0.53	False	False
2025-08-22	1	14.20	14.61	-0.00	-3.56	-5.86	0.39	False	False
2025-08-15	1	13.29	14.56	-0.00	-9.26	-4.32	0.62	False	False
2025-08-08	1	12.80	14.51	-0.00	-11.58	-6.46	1.49	False	False
2025-08-01	3	15.04	14.55	-0.00	5.89	-2.55	0.99	False	False
2025-07-25	3	18.53	14.75	0.00	19.88	4.24	0.74	False	False
2025-07-18	2	17.42	14.70	0.01	8.01	1.73	0.92	False	False
2025-07-11	2	19.39	14.72	0.01	14.27	3.37	0.69	False	False
2025-07-03	2	20.90	14.63	0.01	16.09	3.77	0.68	False	False
2025-06-27	2	19.07	14.53	0.02	2.92	5.26	3.75	False	False
2025-06-20	2	18.98	14.35	0.02	1.11	4.79	2.37	False	False
2025-06-13	2	19.96	14.13	0.02	0.80	4.36	1.67	False	False
2025-06-06	2	20.93	13.86	0.03	1.02	8.61	1.53	False	False
2025-05-30	2	17.57	13.55	0.02	-18.10	7.58	1.13	False	False
2025-05-23	2	17.95	13.27	0.02	-18.07	8.33	1.09	False	False
2025-05-16	2	19.50	12.94	0.02	-16.65	9.02	3.05	False	False
2025-05-09	2	15.30	12.58	0.01	-33.42	6.13	2.19	False	False
2025-05-02	1	12.25	12.38	0.01	-48.43	1.18	1.00	False	False
2025-04-25	1	11.58	12.28	0.01	-51.40	0.04	1.35	False	False
2025-04-17	1	11.01	12.20	0.01	-52.72	2.45	1.10	False	False
2025-04-11	1	10.16	12.12	0.01	-57.93	2.87	2.24	False	False
2025-04-04	1	10.89	12.04	0.00	-53.16	3.77	1.22	False	False
2025-03-28	3	12.58	11.93	-0.00	-51.57	3.01	1.75	False	False
2025-03-21	4	10.05	11.77	-0.03	-62.53	-1.17	2.45	False	False
2025-03-14	4	8.30	11.79	-0.05	-69.41	-2.67	0.55	False	False
2025-03-07	4	8.98	11.85	-0.07	-68.24	-1.22	0.73	False	False
2025-02-28	4	10.92	12.01	-0.08	-63.60	0.32	0.91	False	False
2025-02-21	4	13.12	13.39	-0.08	-57.83	1.52	1.49	False	False
2025-02-14	4	13.48	14.83	-0.07	-58.74	2.02	1.08	False	False
2025-02-07	4	12.15	16.31	-0.07	-63.34	-0.49	0.51	False	False
2025-01-31	4	12.00	18.01	-0.06	-64.88	-5.12	0.63	False	False
2025-01-24	4	12.75	19.52	-0.06	-63.91	-1.77	0.71	False	False
2025-01-17	4	11.85	21.02	-0.06	-66.82	-2.79	1.56	False	False
2025-01-10	4	13.80	22.79	-0.05	-61.38	0.07	4.16	False	False
2025-01-03	4	21.00	24.26	-0.05	-44.41	4.03	0.65	False	False
2024-12-27	4	17.10	25.81	-0.04	-56.81	3.66	0.27	False	False
2024-12-20	4	18.15	27.10	-0.04	-55.67	4.60	0.70	False	False
2024-12-13	4	16.65	28.43	-0.03	-61.65	3.57	0.88	False	False
2024-12-06	4	18.00	29.68	-0.03	-60.55	4.34	1.95	False	False
2024-11-29	4	13.44	30.62	-0.02	-71.45	2.65	0.45	False	False
2024-11-22	4	12.57	31.74	-0.02	-74.06	2.65	0.48	False	False
2024-11-15	4	11.88	32.52	-0.02	-75.91	2.04	0.80	False	False
2024-11-08	4	11.51	33.28	-0.02	-77.92	1.44	2.09	False	False
2024-11-01	4	9.15	33.93	-0.02	-82.04	0.34	0.51	False	False
2024-10-25	4	8.16	34.65	-0.02	-84.64	-0.01	0.29	False	False
2024-10-18	4	8.73	35.48	-0.02	-84.07	0.59	0.17	False	False
2024-10-11	4	9.07	36.19	-0.03	-83.68	1.09	0.35	False	False
2024-10-04	4	9.31	36.97	-0.03	-83.41	1.45	0.30	False	False
2024-09-27	4	9.19	38.13	-0.03	-84.59	1.23	0.32	False	False
2024-09-20	4	8.60	39.37	-0.03	-86.42	0.08	0.83	False	False
2024-09-13	4	7.95	40.95	-0.03	-88.03	0.03	0.82	False	False
2024-09-06	4	7.34	42.39	-0.03	-89.22	-1.34	0.38	False	True
2024-08-30	4	7.95	43.85	-0.03	-89.49	-11.80	1.20	False	True
2024-08-23	4	10.64	45.06	-0.03	-86.76	-11.02	1.74	False	False
2024-08-16	4	9.96	46.45	-0.02	-88.14	-10.94	2.17	False	True
2024-08-09	4	13.83	47.92	-0.02	-83.85	-9.99	8.59	False	True
2024-08-02	3	52.50	49.70	-0.02	-42.28	2.15	0.50	False	False
2024-07-26	3	56.10	50.73	-0.02	-42.68	2.39	0.37	False	False
2024-07-19	3	58.05	51.57	-0.02	-44.40	1.18	0.49	False	False
2024-07-12	3	63.00	52.35	-0.01	-43.87	3.21	0.32	False	False
2024-07-05	3	57.45	53.27	-0.01	-50.87	0.05	0.58	False	False
2024-06-28	3	57.75	54.30	-0.01	-52.24	2.16	1.91	False	False
2024-06-21	3	64.95	55.22	-0.00	-49.12	3.09	0.90	False	False
2024-06-14	3	57.75	55.62	-0.00	-56.71	2.21	0.68	False	False
2024-06-07	3	67.50	56.27	0.00	-51.08	5.10	0.65	False	False
2024-05-31	3	55.95	55.86	-0.00	-60.88	2.64	0.45	False	False
2024-05-24	3	58.05	56.12	-0.01	-61.46	4.35	0.68	False	False
2024-05-17	4	54.15	55.78	-0.03	-65.57	3.54	0.63	False	False
2024-05-10	4	46.05	55.81	-0.04	-71.48	2.92	4.90	False	False
2024-05-03	4	47.10	55.97	-0.06	-71.43	3.13	0.83	False	False
2024-04-26	4	36.00	59.41	-0.06	-78.88	1.10	0.63	False	False
2024-04-19	4	34.80	63.65	-0.06	-79.72	1.42	0.83	False	False
2024-04-12	4	30.75	68.00	-0.06	-83.17	0.27	1.70	False	False
2024-04-05	4	30.75	73.13	-0.06	-83.95	-1.15	1.02	False	False
2024-03-28	4	33.30	78.62	-0.06	-83.29	-1.05	0.51	False	False
2024-03-22	4	29.85	84.45	-0.06	-85.41	-2.49	1.01	False	True
2024-03-15	4	32.55	90.35	-0.06	-84.25	-1.60	1.17	False	True
2024-03-08	4	44.25	96.37	-0.06	-79.34	-0.17	2.47	False	False
2024-03-01	4	46.35	102.92	-0.06	-79.10	0.72	0.75	False	False
2024-02-23	4	55.80	109.95	-0.06	-75.45	0.92	0.89	False	False
2024-02-16	4	51.15	117.90	-0.06	-77.83	0.29	0.60	False	False
2024-02-09	4	51.15	125.84	-0.05	-78.67	-1.05	0.78	False	False
2024-02-02	4	44.25	133.73	-0.05	-81.98	-3.35	0.84	False	False
2024-01-26	4	52.50	142.48	-0.05	-79.11	-2.09	0.72	False	False
2024-01-19	4	54.08	151.67	-0.05	-78.99	-1.93	1.50	False	False
2024-01-12	4	67.12	160.64	-0.04	-74.46	-1.44	0.87	False	False
2024-01-05	4	83.55	169.47	-0.04	-68.57	0.24	1.00	False	False
2023-12-29	4	81.15	178.13	-0.04	-70.75	0.08	0.39	False	False
2023-12-22	4	81.60	186.59	-0.03	-71.29	0.73	0.43	False	False
2023-12-15	4	90.60	194.57	-0.03	-68.70	1.38	0.78	False	False
2023-12-08	4	88.20	202.18	-0.03	-69.52	3.00	0.28	False	False
2023-12-01	4	85.35	209.24	-0.03	-71.07	1.90	0.89	False	False
2023-11-24	4	76.95	216.82	-0.03	-74.21	2.26	0.33	False	False
2023-11-17	4	77.40	223.25	-0.03	-74.23	1.81	0.95	False	False
2023-11-10	4	55.20	229.72	-0.03	-81.51	0.50	1.57	False	False
2023-11-03	4	63.75	236.91	-0.03	-78.69	-6.76	1.93	False	False
2023-10-27	4	47.85	243.56	-0.03	-83.25	-8.92	1.36	False	False
2023-10-20	4	55.05	251.17	-0.03	-81.46	-8.45	2.66	False	False
2023-10-13	4	50.85	258.89	-0.02	-83.49	-9.98	5.50	False	True
2023-10-06	4	150.15	267.65	-0.02	-51.64	-2.72	1.92	False	True
2023-09-29	4	163.20	272.90	-0.02	-47.55	-2.35	1.24	False	True
2023-09-22	4	165.30	279.17	-0.02	-47.66	-2.58	0.93	False	True
2023-09-15	4	184.65	284.93	-0.02	-43.57	-2.10	1.28	False	False
2023-09-08	4	195.60	291.56	-0.02	-40.75	-2.99	0.49	False	False
2023-09-01	4	208.20	299.34	-0.02	-38.15	-3.42	1.21	False	False
2023-08-25	4	206.70	307.01	-0.02	-37.35	-5.37	1.04	False	False
2023-08-18	4	213.30	314.26	-0.01	-35.19	-4.73	0.93	False	False
2023-08-11	4	240.60	320.68	-0.01	-28.80	-3.16	1.25	False	False
2023-08-04	4	257.40	326.10	-0.01	-24.46	-4.00	2.22	False	False
2023-07-28	4	294.15	330.33	-0.01	-15.88	-3.17	0.97	False	False
2023-07-21	4	289.35	333.44	-0.01	-16.25	-3.53	0.94	False	False
2023-07-14	1	287.85	336.42	-0.00	-16.16	-3.91	1.76	False	False
2023-07-07	1	306.90	339.45	0.00	-8.47	-3.61	0.61	False	False
2023-06-30	1	328.05	341.03	0.00	-3.21	-1.72	0.89	False	False
2023-06-23	1	323.10	341.16	0.01	-2.13	-0.82	0.68	False	False
2023-06-16	1	332.10	340.44	0.01	-0.50	-0.27	0.86	False	False
2023-06-09	2	343.50	338.89	0.01	5.98	2.52	0.93	False	False
2023-06-02	1	334.80	336.38	0.01	3.68	1.13	0.74	False	False
2023-05-26	1	321.15	331.79	0.01	1.15	4.20	0.73	False	False
2023-05-19	1	318.75	328.80	0.01	0.57	4.08	0.78	False	False
2023-05-12	1	300.15	325.47	0.01	-4.08	3.33	0.87	False	False
2023-05-05	1	312.75	322.49	0.00	-0.85	4.95	1.63	False	False
2023-04-28	1	269.85	319.40	0.00	-15.67	0.77	0.66	False	False
2023-04-21	1	271.35	318.37	0.00	-15.77	-0.33	0.83	False	False
2023-04-14	1	270.90	316.68	0.00	-17.39	-2.75	0.66	False	False
2023-04-06	1	263.40	316.59	0.00	-20.66	-3.08	0.64	False	False
2023-03-31	1	276.00	317.18	0.00	-18.76	-4.32	0.96	False	False
2023-03-24	1	286.65	316.37	0.00	-14.43	-2.45	1.07	False	False
2023-03-17	1	313.80	316.14	0.00	-6.39	-2.58	1.51	False	False
2023-03-10	1	307.50	315.38	0.01	-8.33	-5.76	1.29	False	False
2023-03-03	2	351.30	315.75	0.01	-1.47	-4.22	1.12	False	False
2023-02-24	2	338.25	313.58	0.02	-4.62	-4.44	0.94	False	False
2023-02-17	2	383.55	310.03	0.02	3.94	-1.67	2.71	False	False
2023-02-10	2	428.85	305.99	0.02	14.72	1.55	0.79	False	False
2023-02-03	2	438.30	300.02	0.02	15.42	2.39	0.88	False	False
2023-01-27	2	424.20	294.06	0.02	13.15	1.39	0.90	False	False
2023-01-20	2	405.90	287.74	0.01	10.62	1.63	0.54	False	False
2023-01-13	2	403.20	282.36	0.01	8.51	1.39	0.99	False	False
2023-01-06	2	384.45	276.23	0.01	5.87	3.10	0.74	False	False
2022-12-30	3	387.30	273.91	0.00	7.58	5.99	0.58	False	False
2022-12-23	3	378.75	272.35	-0.00	4.12	7.06	0.82	False	False
2022-12-16	3	378.75	271.08	-0.01	2.96	7.77	0.94	False	False
2022-12-09	3	354.45	270.17	-0.02	-6.54	6.89	0.86	False	False
2022-12-02	3	331.80	270.78	-0.03	-16.38	8.31	0.99	False	False
2022-11-25	3	301.50	273.59	-0.04	-24.13	5.03	0.65	False	False
2022-11-18	3	285.75	280.98	-0.04	-28.14	4.54	1.29	False	False
2022-11-11	4	268.20	290.57	-0.04	-34.11	3.18	3.71	False	False
2022-11-04	4	197.10	303.56	-0.04	-49.63	-0.81	1.71	False	True
2022-10-28	4	231.30	320.57	-0.04	-44.26	-0.59	0.76	False	False
2022-10-21	4	218.85	336.35	-0.03	-46.28	0.62	0.63	False	False
2022-10-14	4	210.90	349.64	-0.03	-46.83	-1.26	0.63	False	False
2022-10-07	4	219.90	364.41	-0.03	-46.40	-0.87	0.71	False	False
2022-09-30	4	238.95	377.44	-0.03	-41.91	1.49	0.69	False	False
2022-09-23	4	220.80	391.03	-0.03	-48.77	-0.99	1.10	False	False
2022-09-16	4	268.05	404.73	-0.02	-41.78	0.97	0.87	False	False
2022-09-09	4	281.10	416.40	-0.02	-42.94	-0.28	0.67	False	False
2022-09-02	4	251.70	425.65	-0.02	-47.88	-0.35	0.47	False	False
2022-08-26	4	279.90	435.50	-0.02	-44.81	3.03	0.28	False	False
2022-08-19	4	290.85	443.55	-0.02	-45.67	1.03	0.40	False	False
2022-08-12	4	318.60	453.03	-0.02	-41.81	2.44	0.55	False	False
2022-08-05	4	286.20	460.62	-0.03	-46.48	1.07	2.60	False	False
2022-07-29	4	231.75	470.83	-0.03	-56.93	-0.45	0.65	False	False
2022-07-22	4	262.35	486.15	-0.03	-49.78	1.28	0.66	False	False
2022-07-15	4	249.75	500.11	-0.03	-51.57	1.52	0.67	False	False
2022-07-08	4	259.35	514.17	-0.03	-50.77	-1.80	0.49	False	False
2022-07-01	4	234.75	528.27	-0.03	-55.12	-3.08	0.58	False	False
2022-06-24	4	244.50	542.62	-0.03	-54.89	-2.71	1.35	False	False
2022-06-17	4	219.15	558.52	-0.03	-57.65	-4.61	4.90	False	True
2022-06-10	4	315.00	576.08	-0.02	-43.57	-1.38	0.88	False	False
2022-06-03	4	340.50	591.01	-0.02	-42.79	-2.43	1.12	False	False
2022-05-27	4	340.65	608.83	-0.02	-44.05	-6.79	0.89	False	False
2022-05-20	4	351.30	624.11	-0.02	-39.22	-6.60	1.48	False	False
2022-05-13	4	372.90	638.17	-0.01	-38.06	-8.62	3.42	False	True
2022-05-06	4	415.95	650.06	-0.01	-33.08	-8.49	2.81	False	True
2022-04-29	4	523.20	660.28	-0.01	-16.89	-3.87	0.72	False	False
2022-04-22	4	573.60	667.48	-0.01	-12.84	0.31	0.68	False	False
2022-04-14	1	657.90	673.94	-0.00	-3.60	1.10	0.45	False	False
2022-04-08	3	707.25	679.50	-0.00	0.88	2.52	0.67	False	False
2022-04-01	3	704.70	681.31	-0.00	-1.41	1.45	0.87	False	False
2022-03-25	1	617.85	682.58	0.00	-14.08	-0.80	0.82	False	False
2022-03-18	1	653.85	685.00	0.00	-8.00	1.16	0.78	False	False
2022-03-11	1	610.95	683.47	0.00	-9.20	3.42	0.46	False	False
2022-03-04	1	646.50	682.61	-0.00	-7.23	4.85	0.81	False	False
2022-02-25	1	631.80	681.00	-0.00	-10.88	4.72	0.76	False	False
2022-02-18	1	618.15	680.42	-0.00	-12.63	2.51	1.39	False	False
2022-02-11	4	558.45	681.98	-0.01	-22.87	2.14	0.57	False	False
2022-02-04	4	547.35	684.77	-0.01	-26.62	-0.04	0.85	False	False
2022-01-28	4	521.25	688.51	-0.01	-29.76	-3.34	1.09	False	False
2022-01-21	4	575.40	693.93	-0.01	-22.68	-1.25	1.19	False	False
2022-01-14	1	546.15	700.24	-0.00	-31.42	-3.45	1.20	False	False
2022-01-07	1	592.50	706.82	-0.00	-26.47	-1.98	0.86	False	False
2021-12-31	1	691.35	711.63	-0.00	-16.41	0.43	0.51	False	False
2021-12-23	1	681.15	711.62	-0.00	-17.68	-1.20	0.42	False	False
2021-12-17	1	671.85	713.05	-0.00	-17.61	-1.17	3.45	False	False
2021-12-10	1	682.35	713.64	-0.00	-18.57	-1.75	1.09	False	False
2021-12-03	4	665.25	711.96	-0.01	-18.12	-4.67	1.48	False	False
2021-11-26	3	721.50	715.88	-0.00	-12.87	-1.57	0.59	False	False
2021-11-19	3	745.65	721.79	-0.00	-12.93	-1.03	0.80	False	False
2021-11-12	3	762.90	725.05	-0.00	-11.56	0.33	0.73	False	False
2021-11-05	3	875.25	726.57	-0.00	0.55	3.28	1.48	False	False
2021-10-29	3	799.05	726.56	-0.00	-6.58	0.86	0.69	False	False
2021-10-22	3	772.95	727.95	0.00	-8.80	0.05	0.76	False	False
2021-10-15	3	729.75	726.76	-0.00	-12.89	-2.64	0.33	False	False
2021-10-08	1	722.55	727.00	0.00	-12.57	-0.37	0.57	False	False
2021-10-01	3	739.35	728.47	-0.00	-10.01		0.97	False	False
2021-09-24	3	767.25	727.65	-0.00	-9.00		1.08	False	False
2021-09-17	3	824.70	726.97	-0.00	-2.32		1.39	False	False
2021-09-10	3	761.40	725.96	-0.01	-11.10		1.06	False	False
2021-09-03	3	743.10	729.91	-0.01			0.82	False	False
2021-08-27	4	690.15	732.51	-0.01			0.79	False	False
2021-08-20	4	608.10	735.42	-0.01			0.88	False	False
2021-08-13	4	585.00	742.31	-0.01			1.19	False	False
2021-08-06	4	598.35	747.32	-0.01			1.31	False	True
2021-07-30	4	614.40	751.76	-0.01			0.60	False	False
2021-07-23	4	665.10	759.70	-0.01			0.52	False	False
2021-07-16	4	642.00	764.16	-0.01			0.71	False	False
2021-07-09	4	659.55	769.42	-0.01			0.83	False	False
2021-07-02	4	683.85	772.71	-0.01			1.09	False	False
2021-06-25	1	764.85	775.76	-0.00			2.74	False	False
2021-06-18	1	743.40	782.20	-0.00			0.70	False	False
2021-06-11	1	736.80	788.16	-0.00			1.29	False	False
2021-06-04	1	691.05	789.88	-0.00			0.61	False	False
2021-05-28	1	724.05	791.18	0.00			1.00	False	False
2021-05-21	1	689.55	790.28	0.00			0.68	False	False
2021-05-14	1	631.95	792.16	0.00			1.12	False	True
2021-05-07	1	782.85	795.12	0.00			1.01	False	False
2021-04-30	3	898.80	790.28				0.79	False	False
2021-04-23	3	843.60	783.22				1.00	False	False
2021-04-16	3	808.50	781.00				1.48	False	False
2021-04-09	3	874.95	784.06				5.72	False	False
2021-04-01	0	840.60					1.20	False	False
2021-03-26	0	737.40					0.94	False	False
2021-03-19	0	736.80					2.56	False	False
2021-03-12	0	766.65					2.10	False	False
2021-03-05	0	714.75					1.23	False	False
2021-02-26	0	746.85					0.60	False	False
2021-02-19	0	794.40					0.29	False	False
2021-02-12	0	879.90					0.42	False	False
2021-02-05	0	821.10					0.42	False	False
2021-01-29	0	777.45					0.46	False	False
2021-01-22	0	814.80					0.64	False	False
2021-01-15	0	735.45					0.76	False	False
2021-01-08	0	731.40					1.10	False	False
2020-12-31	0	852.60					0.85	False	False
2020-12-24	0	798.90					0.96	False	False
2020-12-18	0	799.95					2.74	False	False
2020-12-11	0	758.10					0.97	False	False
2020-12-04	0	775.50					3.07	False	False
2020-11-27	0	957.90					0.39	False	False
2020-11-20	0	922.35					0.72	False	False
2020-11-13	0	788.25					0.40	False	False
2020-11-06	0	730.05					0.43	False	False
2020-10-30	0	697.05					0.33	False	False
2020-10-23	0	745.95					0.25	False	False
2020-10-16	0	720.75					0.63	False	False
2020-10-09	0	637.65					0.44	False	False
2020-10-02	0	687.00						False	False
2020-09-25	0	777.00						False	False
2020-09-18	0	900.15						False	False