OLMA History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	6.58	11.76	-0.03	-62.05	-4.45	1.31	False	True
2026-10-09	4	7.82	12.01	-0.03	-55.98	-3.49	0.95	False	False
2026-10-02	4	8.23	12.24	-0.03	-53.41	-3.50	1.11	False	False
2026-09-25	4	8.75	12.69	-0.03	-50.81	-2.20	1.43	False	False
2026-09-18	4	9.82	13.20	-0.03	-44.26	-1.29	1.89	False	False
2026-09-11	4	10.22	13.68	-0.03	-42.01	-0.49	0.71	False	False
2026-09-04	4	10.75	14.09	-0.03	-39.42	-1.98	0.70	False	False
2026-08-28	4	10.27	14.58	-0.03	-42.02	-2.48	0.47	False	False
2026-08-21	4	10.69	15.09	-0.03	-39.10	-2.40	0.78	False	False
2026-08-14	4	10.63	15.58	-0.03	-40.06	-2.31	0.88	False	False
2026-08-07	4	12.05	16.13	-0.03	-31.51	-0.69	0.58	False	False
2026-07-31	4	11.45	16.66	-0.03	-32.12	-2.30	0.59	False	False
2026-07-24	4	11.70	17.12	-0.03	-29.50	-0.20	0.47	False	False
2026-07-17	4	11.47	17.61	-0.03	-30.81	2.60	0.75	False	False
2026-07-10	4	11.91	18.16	-0.03	-28.75	2.34	0.93	False	False
2026-07-02	4	12.64	18.86	-0.02	-22.90	2.91	1.10	False	False
2026-06-26	4	11.39	19.35	-0.01	-28.70	-2.68	2.65	False	False
2026-06-18	1	9.51	19.91	-0.00	-41.22	-7.05	1.28	False	False
2026-06-12	1	9.87	20.37	0.01	-38.11	-6.51	1.49	False	False
2026-06-05	1	10.31	20.32	0.01	-34.56	-8.00	1.85	False	False
2026-05-29	1	13.19	20.25	0.01	-17.96	-3.73	0.81	False	False
2026-05-22	1	13.68	20.11	0.01	-13.04	-5.03	0.73	False	False
2026-05-15	1	13.59	19.92	0.01	-12.08	-7.53	1.01	False	False
2026-05-08	1	14.90	19.78	0.01	-2.54	-5.60	0.55	False	False
2026-05-01	1	14.32	19.64	0.01	-3.06	-5.27	0.50	False	False
2026-04-24	1	15.53	19.53	0.01	7.08	-1.37	0.53	False	False
2026-04-17	1	16.82	19.33	0.01	18.05	0.73	0.43	False	False
2026-04-10	1	16.10	19.04	0.01	19.87	0.03	0.54	False	False
2026-04-02	1	15.06	18.76	0.02	18.03	-14.30	0.51	False	False
2026-03-27	1	13.67	18.54	0.02	12.57	-21.31	0.73	False	False
2026-03-20	1	14.08	18.26	0.03	15.14	-21.72	1.91	False	False
2026-03-13	1	14.71	17.99	0.03	19.74	-19.42	3.77	False	False
2026-03-06	2	21.55	17.68	0.04	75.23	-12.44	1.03	False	False
2026-02-27	2	24.20	17.12	0.04	97.81	-9.43	0.88	False	False
2026-02-20	2	24.08	16.49	0.05	102.03	-9.42	0.56	False	False
2026-02-13	2	22.59	15.84	0.05	97.41	-17.13	0.76	False	False
2026-02-06	2	25.36	15.24	0.06	124.98	-15.04	0.94	False	False
2026-01-30	2	25.72	14.55	0.06	135.52	-9.25	0.22	False	False
2026-01-23	2	25.23	13.84	0.07	139.71	-12.82	0.17	False	False
2026-01-16	2	27.14	13.15	0.07	165.93	-15.39	0.30	False	False
2026-01-09	2	28.08	12.39	0.08	185.16	-30.49	0.39	False	False
2026-01-02	2	25.28	11.59	0.09	172.50	-20.48	0.17	False	False
2025-12-26	2	26.23	10.90	0.10	190.97	-23.49	0.26	False	False
2025-12-19	2	27.93	10.20	0.12	227.50	-3.55	0.83	False	False
2025-12-12	2	33.05	9.43	0.12	307.12	70.21	0.99	True	False
2025-12-05	2	27.21	8.49	0.09	254.44	57.39	0.68	False	False
2025-11-28	2	28.32	7.74	0.07	284.92	63.76	0.80	True	False
2025-11-21	2	23.17	6.98	0.05	241.69	56.54	19.76	True	False
2025-11-14	2	8.40	6.37	0.03	26.28	-2.22	0.73	False	False
2025-11-07	2	8.35	6.24	0.03	24.87	-7.09	0.70	False	False
2025-10-31	2	8.97	6.09	0.03	29.87	-6.49	0.87	False	False
2025-10-24	2	8.03	5.89	0.03	15.52	-4.64	1.88	False	False
2025-10-17	2	9.36	5.76	0.04	35.18	5.44	1.50	False	False
2025-10-10	2	10.57	5.59	0.04	53.23	11.57	1.26	False	False
2025-10-03	2	11.10	5.39	0.03	55.84	10.44	1.80	False	False
2025-09-26	2	9.51	5.17	0.02	34.08	15.01	1.36	False	False
2025-09-19	2	8.17	5.00	0.01	13.42	9.25	1.64	False	False
2025-09-12	2	7.77	4.89	0.01	6.96	8.78	2.09	False	False
2025-09-05	3	8.31	4.80	0.00	14.06	13.57	3.72	False	False
2025-08-29	3	5.46	4.71	-0.00	-25.96	1.33	0.43	False	False
2025-08-22	3	5.76	4.74	-0.00	-23.57	4.68	0.61	False	False
2025-08-15	3	5.51	4.74	-0.00	-28.15	4.68	0.90	False	False
2025-08-08	4	4.64	4.75	-0.01	-40.22	1.23	0.77	False	False
2025-08-01	3	5.33	4.76	-0.01	-31.29	4.02	0.85	False	False
2025-07-25	4	4.71	4.78	-0.02	-42.31	1.11	0.58	False	False
2025-07-18	4	4.41	4.83	-0.02	-46.87	1.18	0.43	False	False
2025-07-11	4	4.65	4.88	-0.03	-45.16	1.74	0.54	False	False
2025-07-03	4	4.57	4.95	-0.03	-47.36	0.66	0.59	False	False
2025-06-27	4	4.62	5.15	-0.03	-46.74	-1.38	1.82	False	False
2025-06-20	4	4.13	5.33	-0.03	-51.57	-2.01	0.91	False	False
2025-06-13	4	4.17	5.49	-0.03	-52.10	-0.74	0.98	False	False
2025-06-06	4	4.46	5.65	-0.04	-50.01	-0.41	1.46	False	False
2025-05-30	4	5.28	5.92	-0.03	-41.24	-0.82	0.48	False	False
2025-05-23	4	5.04	6.13	-0.03	-43.53	0.36	0.52	False	False
2025-05-16	4	4.71	6.35	-0.03	-49.14	-0.08	0.61	False	False
2025-05-09	4	4.60	6.60	-0.03	-48.39	2.30	1.07	False	False
2025-05-02	4	5.62	6.84	-0.03	-37.97	6.00	0.79	False	False
2025-04-25	4	4.91	7.04	-0.03	-44.95	3.01	0.97	False	False
2025-04-17	4	4.42	7.28	-0.03	-48.82	2.06	0.59	False	False
2025-04-11	4	3.77	7.59	-0.03	-57.58	-0.47	1.27	False	False
2025-04-04	4	3.25	7.89	-0.03	-61.97	-1.63	1.62	False	True
2025-03-28	4	4.11	8.17	-0.03	-56.97	0.72	1.19	False	False
2025-03-21	4	4.23	8.43	-0.03	-57.08	-0.37	1.11	False	False
2025-03-14	4	4.41	8.69	-0.03	-55.71	0.40	0.69	False	False
2025-03-07	4	4.61	8.95	-0.03	-55.47	-1.00	0.90	False	False
2025-02-28	4	4.37	9.19	-0.03	-59.84	-2.69	0.91	False	True
2025-02-21	4	4.99	9.51	-0.02	-55.60	-0.93	0.37	False	False
2025-02-14	4	4.97	9.86	-0.02	-57.31	-0.83	0.79	False	False
2025-02-07	4	5.69	10.17	-0.02	-51.47	1.73	0.82	False	False
2025-01-31	4	6.11	10.39	-0.02	-49.10	0.97	1.59	False	False
2025-01-24	4	5.95	10.55	-0.02	-51.89	-0.03	0.56	False	False
2025-01-17	4	5.66	10.71	-0.02	-54.00	-0.34	1.42	False	False
2025-01-10	4	5.04	10.91	-0.02	-58.39	-2.22	1.64	False	True
2025-01-03	4	5.89	11.15	-0.01	-53.00	-7.43	1.64	False	False
2024-12-27	4	6.15	11.39	-0.01	-51.78	-6.55	0.71	False	False
2024-12-20	1	6.10	11.51	-0.00	-52.66	-4.27	2.27	False	True
2024-12-13	1	6.75	11.61	-0.00	-49.49	-4.25	4.12	False	True
2024-12-06	1	10.45	11.71	-0.00	-23.29	-2.81	1.53	False	False
2024-11-29	1	10.12	11.68	-0.00	-25.59	-2.69	0.86	False	False
2024-11-22	1	8.78	11.69	0.00	-35.58	-4.48	1.80	False	False
2024-11-15	1	9.17	11.73	0.00	-32.50	-4.86	1.42	False	False
2024-11-08	3	12.40	11.76	0.00	-12.06	1.35	0.96	False	False
2024-11-01	1	11.62	11.71	0.00	-14.81	0.82	0.67	False	False
2024-10-25	1	11.55	11.68	0.00	-17.66	-0.82	0.70	False	False
2024-10-18	3	12.43	11.67	-0.00	-13.07	-2.23	0.52	False	False
2024-10-11	3	11.74	11.63	-0.00	-17.44	-1.89	0.59	False	False
2024-10-04	1	11.60	11.62	-0.00	-18.10	-1.25	0.66	False	False
2024-09-27	3	12.19	11.67	-0.01	-14.36	0.73	0.99	False	False
2024-09-20	3	13.64	11.76	-0.01	-4.14	3.01	1.42	False	False
2024-09-13	3	12.70	11.75	-0.01	-9.88	0.81	0.59	False	False
2024-09-06	3	11.83	11.83	-0.00	-13.10	-0.21	0.65	False	False
2024-08-30	1	11.80	11.95	-0.00	-17.28	-5.42	0.48	False	False
2024-08-23	1	11.95	12.07	0.00	-16.19	-7.10	1.06	False	False
2024-08-16	3	12.21	12.04	0.00	-13.13	-4.28	0.48	False	False
2024-08-09	1	11.85	12.01	0.00	-12.24	-0.06	0.79	False	False
2024-08-02	3	14.12	12.00	0.00	4.42	6.80	0.93	False	False
2024-07-26	3	15.43	11.91	0.00	12.22	8.11	0.58	False	False
2024-07-19	3	14.31	11.86	-0.00	3.99	4.58	0.81	False	False
2024-07-12	3	12.30	11.84	-0.01	-11.99	-0.96	0.59	False	False
2024-07-05	4	10.67	11.84	-0.01	-22.77	-5.56	0.41	False	False
2024-06-28	4	10.82	11.89	-0.01	-20.20	1.28	0.92	False	False
2024-06-21	4	11.63	12.01	-0.01	-14.33	3.96	1.00	False	False
2024-06-14	3	12.36	12.09	-0.01	-8.17	3.93	0.99	False	False
2024-06-07	3	13.13	12.21	-0.01	-0.52	6.54	4.16	False	False
2024-05-31	4	9.68	12.30	-0.01	-25.32	-2.73	1.10	False	False
2024-05-24	4	9.06	12.53	-0.01	-30.19	-2.68	0.65	False	False
2024-05-17	4	9.84	12.66	-0.01	-23.88	-1.73	1.13	False	False
2024-05-10	4	9.32	12.69	-0.01	-26.66	-3.86	0.82	False	False
2024-05-03	4	10.67	12.80	-0.01	-14.42	-0.35	0.91	False	False
2024-04-26	4	9.95	12.87	-0.01	-19.46	-2.88	0.90	False	False
2024-04-19	1	9.93	12.95	-0.00	-16.94	-2.41	0.75	False	False
2024-04-12	1	10.86	13.03	-0.00	-11.23	-2.44	0.80	False	False
2024-04-05	1	10.70	13.10	0.00	-13.03	-6.26	0.95	False	False
2024-03-28	1	11.32	13.13	0.01	-7.93	-9.20	0.50	False	False
2024-03-22	1	11.23	13.11	0.01	-7.31	-6.95	1.61	False	False
2024-03-15	1	11.55	13.05	0.01	-1.47	-9.89	3.03	False	False
2024-03-08	2	13.00	12.95	0.01	12.00	-8.36	0.87	False	False
2024-03-01	2	14.80	12.87	0.02	28.85	-4.45	1.11	False	False
2024-02-23	2	13.49	12.69	0.02	20.50	2.39	0.74	False	False
2024-02-16	2	14.99	12.52	0.02	38.07	5.88	0.76	False	False
2024-02-09	2	15.59	12.33	0.01	45.42	6.23	0.52	False	False
2024-02-02	2	15.23	12.08	0.01	46.65	6.42	1.11	False	False
2024-01-26	1	11.16	11.87	0.01	10.95	-9.90	0.76	False	False
2024-01-19	1	11.28	11.80	0.01	14.53	-9.31	0.32	False	False
2024-01-12	1	11.60	11.68	0.02	20.48	-4.50	0.87	False	False
2024-01-05	1	11.28	11.56	0.02	20.98	-5.77	0.60	False	False
2023-12-29	2	14.03	11.44	0.02	50.55	-6.68	0.51	False	False
2023-12-22	2	13.78	11.16	0.02	51.78	-6.12	1.23	False	False
2023-12-15	2	12.20	10.88	0.02	38.47	-17.27	1.98	False	False
2023-12-08	2	12.13	10.70	0.03	44.04	-18.54	3.56	False	False
2023-12-01	2	14.58	10.53	0.04	77.26	-15.52	3.31	False	False
2023-11-24	2	14.00	10.26	0.04	76.26	-7.73	1.40	False	False
2023-11-17	2	15.91	9.96	0.05	107.56	9.87	1.47	False	False
2023-11-10	2	15.83	9.56	0.04	118.21	4.62	1.51	False	False
2023-11-03	2	16.59	9.16	0.04	139.35	7.92	1.69	True	False
2023-10-27	2	13.09	8.72	0.04	107.20	-0.44	1.71	False	False
2023-10-20	2	10.59	8.39	0.04	68.09	-11.96	1.27	False	False
2023-10-13	2	12.63	8.16	0.04	99.72	-5.89	0.92	False	False
2023-10-06	2	12.71	7.86	0.04	107.68	-0.02	1.20	False	False
2023-09-29	2	12.35	7.57	0.04	108.95	4.47	1.76	False	False
2023-09-22	2	12.48	7.29	0.04	115.94	9.59	0.88	False	False
2023-09-15	2	12.89	7.01	0.04	123.30	13.55	1.79	False	False
2023-09-08	2	11.67	6.74	0.03	107.76	1.35	1.39	True	False
2023-09-01	2	10.61	6.50	0.03	91.06	1.65	0.44	False	False
2023-08-25	2	9.40	6.30	0.03	77.57	3.39	0.30	False	False
2023-08-18	2	8.72	6.14	0.04	69.09	-3.72	0.51	False	False
2023-08-11	2	10.48	6.00	0.04	102.36	9.00	0.81	True	False
2023-08-04	2	9.36	5.79	0.04	84.45	0.01	0.46	False	False
2023-07-28	2	8.42	5.58	0.04	64.02	-6.55	0.35	False	False
2023-07-21	2	9.25	5.38	0.05	83.98	2.85	0.81	False	False
2023-07-14	2	8.19	5.16	0.04	66.36	-1.34	0.80	False	False
2023-07-07	2	8.77	4.96	0.04	84.40	1.52	0.77	False	False
2023-06-30	2	9.03	4.75	0.04	90.23	14.66	2.06	False	False
2023-06-23	2	7.87	4.54	0.03	72.60	11.83	4.46	False	False
2023-06-16	2	7.84	4.38	0.03	71.73	1.51	3.03	False	False
2023-06-09	2	7.82	4.21	0.03	78.34	0.84	1.30	True	False
2023-06-02	2	5.67	4.06	0.03	31.58	-9.76	0.53	False	False
2023-05-26	2	5.25	3.98	0.03	25.28	0.21	1.29	False	False
2023-05-19	2	6.85	3.93	0.03	65.71	13.93	0.72	False	False
2023-05-12	2	6.97	3.82	0.03	74.98	19.35	1.06	True	False
2023-05-05	2	6.66	3.68	0.02	70.63	20.47	2.04	True	False
2023-04-28	2	4.79	3.56	0.01	24.45	7.73	0.71	False	False
2023-04-21	3	4.15	3.49	0.00	9.98	2.42	0.86	False	False
2023-04-14	3	3.66	3.44	-0.00	-2.41	-1.19	1.60	False	False
2023-04-06	1	3.29	3.45	-0.00	-11.23	-5.51	2.83	False	False
2023-03-31	1	3.47	3.48	-0.00	-6.48	-4.46	1.69	False	False
2023-03-24	3	3.60	3.48	-0.01	0.29	-3.29	0.69	False	False
2023-03-17	3	3.63	3.50	-0.01	2.36	-5.03	0.55	False	False
2023-03-10	3	3.89	3.51	-0.01	10.81	-2.82	0.60	False	False
2023-03-03	3	4.10	3.52	-0.01	11.38	-2.39	0.36	False	False
2023-02-24	3	4.10	3.58	-0.00	13.44	-3.31	0.25	False	False
2023-02-17	3	4.55	3.61	-0.00	22.48	-1.30	0.51	False	False
2023-02-10	3	4.54	3.62	0.00	22.08	2.33	1.86	False	False
2023-02-03	3	4.55	3.62	0.00	20.94	10.52	1.02	False	False
2023-01-27	3	4.71	3.63	-0.00	26.67	14.77	1.91	False	False
2023-01-20	3	4.65	3.61	-0.00	27.68	14.14	1.29	False	False
2023-01-13	3	4.15	3.60	-0.00	12.77	13.02	2.65	False	False
2023-01-06	4	2.85	3.59	-0.01	-21.14	4.58	0.70	False	False
2022-12-30	1	2.45	3.63	-0.00	-32.39	1.01	0.90	False	False
2022-12-23	1	2.65	3.66	0.00	-28.90	-0.23	1.00	False	False
2022-12-16	1	2.33	3.67	0.00	-39.30	0.86	1.15	False	False
2022-12-09	1	2.44	3.67	0.00	-39.48	-1.95	0.83	False	False
2022-12-02	1	2.73	3.66	0.00	-36.42	-0.86	0.37	False	False
2022-11-25	1	3.15	3.65	0.00	-27.96	1.39	1.06	False	False
2022-11-18	1	2.63	3.63	-0.00	-42.74	-0.98	0.66	False	False
2022-11-11	1	3.38	3.63	-0.00	-31.67	4.80	0.64	False	False
2022-11-04	4	3.37	3.62	-0.01	-32.97	5.83	0.58	False	False
2022-10-28	3	3.71	3.63	-0.01	-33.52	6.20	0.82	False	False
2022-10-21	4	3.50	3.64	-0.01	-38.84	5.41	0.67	False	False
2022-10-14	4	2.86	3.68	-0.02	-50.87	0.52	0.25	False	False
2022-10-07	4	2.77	3.75	-0.01	-56.29	-1.04	1.53	False	False
2022-09-30	4	2.76	3.80	-0.01	-58.31	0.70	0.17	False	False
2022-09-23	4	2.86	3.86	-0.01	-60.49	-0.86	0.81	False	False
2022-09-16	4	3.77	3.92	-0.01	-52.94	2.23	0.58	False	False
2022-09-09	3	4.22	3.94	-0.01	-52.15	2.81	0.38	False	False
2022-09-02	4	3.47	3.97	-0.02	-61.13	-3.47	0.34	False	False
2022-08-26	3	4.15	4.05	-0.01	-57.07	-0.22	0.32	False	False
2022-08-19	4	4.02	4.11	-0.02	-61.84	-1.20	0.41	False	False
2022-08-12	4	4.06	4.17	-0.02	-63.41	-1.18	0.94	False	False
2022-08-05	3	5.88	4.26	-0.03	-47.25	2.96	0.33	False	False
2022-07-29	3	5.02	4.31	-0.03	-56.21	2.20	0.38	False	False
2022-07-22	3	4.86	4.45	-0.03	-57.03	2.07	3.46	False	False
2022-07-15	3	4.70	4.62	-0.05	-58.67	2.96	0.42	False	False
2022-07-08	3	4.83	4.78	-0.06	-59.11	2.17	0.46	False	False
2022-07-01	4	4.18	4.96	-0.08	-65.00	2.97	0.60	False	False
2022-06-24	4	4.37	5.17	-0.09	-65.30	3.81	2.06	False	False
2022-06-17	4	3.61	5.72	-0.09	-70.52	3.52	1.11	False	False
2022-06-10	4	4.30	6.36	-0.08	-67.80	4.58	2.39	False	False
2022-06-03	4	3.36	7.12	-0.08	-76.87	2.38	0.90	False	False
2022-05-27	4	2.95	7.93	-0.08	-80.54	1.06	1.49	False	False
2022-05-20	4	2.26	8.74	-0.07	-84.60	-0.14	1.24	False	False
2022-05-13	4	2.16	9.59	-0.07	-86.11	-0.60	1.30	False	True
2022-05-06	4	2.23	10.54	-0.06	-86.38	-1.09	0.63	False	True
2022-04-29	4	2.55	11.38	-0.06	-84.79	-1.10	0.69	False	True
2022-04-22	4	2.85	12.26	-0.05	-84.02	-1.19	1.27	False	True
2022-04-14	4	3.08	13.12	-0.05	-83.71	-1.64	0.50	False	True
2022-04-08	4	3.60	13.93	-0.05	-82.01	-0.68	1.01	False	True
2022-04-01	4	4.10	14.78	-0.04	-80.37	-0.02	0.61	False	False
2022-03-25	4	4.47	15.63	-0.04	-79.25	0.37	0.69	False	False
2022-03-18	4	4.97	16.48	-0.04	-77.14	1.12	1.66	False	False
2022-03-11	4	4.41	17.23	-0.04	-79.30	0.37	0.65	False	False
2022-03-04	4	4.50	17.98	-0.03	-80.30	-0.45	1.10	False	False
2022-02-25	4	4.60	18.70	-0.03	-80.74	-0.46	0.64	False	False
2022-02-18	4	4.50	19.33	-0.03	-81.61	-0.62	0.65	False	True
2022-02-11	4	4.99	20.04	-0.03	-80.77	-0.56	0.46	False	True
2022-02-04	4	5.88	20.69	-0.03	-78.52	-0.31	0.76	False	False
2022-01-28	4	5.88	21.38	-0.03	-78.91	-1.69	0.45	False	True
2022-01-21	4	5.95	22.08	-0.03	-79.14	-2.01	0.28	False	True
2022-01-14	4	6.69	22.88	-0.02	-78.54	-1.59	0.47	False	True
2022-01-07	4	7.30	23.47	-0.02	-77.28	-1.38	0.60	False	True
2021-12-31	4	9.36	24.19	-0.02	-72.15	-0.37	0.31	False	False
2021-12-23	4	9.91	24.80	-0.02	-71.12	-6.85	0.53	False	False
2021-12-17	4	9.62	25.40	-0.01	-72.20	-7.73	0.92	False	False
2021-12-10	4	10.22	25.92	-0.01	-71.75	-10.07	1.25	False	False
2021-12-03	4	10.47	26.41	-0.01	-70.66		12.65	False	True
2021-11-26	4	20.87	26.78	-0.01	-43.73		0.96	False	False
2021-11-19	4	22.76	27.02	-0.01	-41.26		1.79	False	False
2021-11-12	4	27.02	27.30	-0.01	-31.47		0.75	False	False
2021-11-05	3	27.89	27.60	-0.01			0.84	False	False
2021-10-29	4	27.00	27.77	-0.01			1.02	False	False
2021-10-22	4	27.78	28.02	-0.01			1.96	False	False
2021-10-15	3	30.71	28.11	-0.01			0.82	False	False
2021-10-08	4	27.39	28.56	-0.02			0.70	False	False
2021-10-01	4	29.10	29.22	-0.02			0.87	False	False
2021-09-24	4	28.47	29.50	-0.02			1.08	False	False
2021-09-17	4	27.38	29.88	-0.02			3.13	False	False
2021-09-10	4	29.30	30.76	-0.02			1.02	False	False
2021-09-03	4	29.42	31.37	-0.02			1.18	False	False
2021-08-27	4	30.13	31.97	-0.01			1.21	False	False
2021-08-20	4	27.54	32.38	-0.02			0.76	False	False
2021-08-13	4	26.80	32.96	-0.02			0.91	False	False
2021-08-06	4	26.14	33.46	-0.02			1.36	False	False
2021-07-30	4	23.48	33.99	-0.02			0.84	False	False
2021-07-23	4	25.82	34.81	-0.02			1.29	False	False
2021-07-16	4	24.46	35.67	-0.02			0.78	False	False
2021-07-09	4	26.61	36.32	-0.02			0.51	False	False
2021-07-02	1	26.67	36.88				0.55	False	False
2021-06-25	1	30.06	37.62				1.71	False	False
2021-06-18	1	24.51	38.28				3.50	False	False
2021-06-11	1	28.81	39.09				1.45	False	False
2021-06-04	0	27.71					0.87	False	False
2021-05-28	0	27.96					0.77	False	False
2021-05-21	0	25.05					1.12	False	False
2021-05-14	0	25.11					0.97	False	False
2021-05-07	0	21.60					1.31	False	False
2021-04-30	0	28.05					0.56	False	False
2021-04-23	0	31.04					0.80	False	False
2021-04-16	0	36.14					0.62	False	False
2021-04-09	0	32.84					0.60	False	False
2021-04-01	0	34.39					0.84	False	False
2021-03-26	0	30.48					1.69	False	False
2021-03-19	0	44.30					6.41	False	False
2021-03-12	0	47.12					1.37	False	False
2021-03-05	0	37.66					1.62	False	False
2021-02-26	0	39.92					1.72	False	False
2021-02-19	0	53.64					0.97	False	False
2021-02-12	0	47.60					0.90	False	False
2021-02-05	0	47.40					0.65	False	False
2021-01-29	0	42.45					0.41	False	False
2021-01-22	0	44.95					0.38	False	False
2021-01-15	0	41.79					0.56	False	False
2021-01-08	0	42.21					0.37	False	False
2020-12-31	0	48.08					0.22	False	False
2020-12-24	0	51.50					0.30	False	False
2020-12-18	0	44.00					0.47	False	False
2020-12-11	0	43.28					0.27	False	False
2020-12-04	0	49.00						False	False
2020-11-27	0	49.80						False	False
2020-11-20	0	48.90						False	False