OLLI History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	3	93.18	80.23	-0.01	-8.89	5.03	1.17	False	False
2026-10-09	3	85.33	80.42	-0.01	-18.95	3.31	0.95	False	False
2026-10-02	3	88.06	81.22	-0.01	-16.36	3.65	1.03	False	False
2026-09-25	3	84.25	81.91	-0.01	-21.10	3.62	1.26	False	False
2026-09-18	4	75.84	82.67	-0.01	-29.01	0.97	1.01	False	False
2026-09-11	4	73.56	83.77	-0.01	-32.20	0.55	0.66	False	False
2026-09-04	4	76.57	85.11	-0.01	-30.97	-0.07	1.92	False	False
2026-08-28	4	72.42	86.30	-0.01	-35.57	0.17	0.65	False	False
2026-08-21	4	76.07	87.57	-0.01	-32.90	2.46	0.75	False	False
2026-08-14	4	76.49	88.80	-0.01	-34.39	2.34	0.44	False	False
2026-08-07	4	81.64	90.14	-0.01	-30.69	4.01	0.58	False	False
2026-07-31	4	73.47	91.37	-0.01	-36.25	0.74	0.75	False	False
2026-07-24	4	66.31	92.63	-0.02	-42.74	-0.48	0.64	False	False
2026-07-17	4	66.51	94.16	-0.02	-43.75	-1.24	0.87	False	False
2026-07-10	4	64.90	95.55	-0.02	-46.74	-3.21	2.05	False	True
2026-07-02	4	74.21	97.18	-0.02	-39.21	0.01	1.00	False	False
2026-06-26	4	71.91	98.75	-0.01	-40.82	-0.79	1.37	False	True
2026-06-18	4	76.91	100.46	-0.01	-38.78	-0.40	1.10	False	False
2026-06-12	4	83.25	102.04	-0.01	-33.88	1.47	1.29	False	False
2026-06-05	4	76.70	103.42	-0.01	-39.24	-0.44	1.95	False	False
2026-05-29	4	81.63	104.98	-0.01	-37.68	-0.94	0.94	False	False
2026-05-22	4	81.84	106.28	-0.01	-37.19	-1.73	1.36	False	False
2026-05-15	4	78.49	107.46	-0.01	-39.78	-3.22	1.34	False	True
2026-05-08	4	82.21	108.99	-0.01	-37.48	-2.34	0.82	False	True
2026-05-01	4	85.61	110.41	-0.01	-33.92	-3.02	1.06	False	True
2026-04-24	4	90.25	111.93	-0.01	-30.28	-1.35	0.97	False	False
2026-04-17	4	94.82	113.34	-0.01	-26.88	-1.97	1.08	False	False
2026-04-10	4	89.91	114.76	-0.01	-28.12	-3.88	1.12	False	False
2026-04-02	4	95.22	116.15	-0.01	-21.83	-1.86	0.98	False	False
2026-03-27	4	89.24	117.42	-0.01	-24.90	-1.80	1.66	False	True
2026-03-20	4	98.96	118.68	-0.01	-19.00	-0.51	1.40	False	False
2026-03-13	4	109.25	119.78	-0.01	-12.60	-0.09	1.91	False	False
2026-03-06	4	108.92	120.59	-0.01	-14.41	0.02	1.33	False	False
2026-02-27	4	107.10	121.46	-0.01	-17.68	-0.34	0.93	False	False
2026-02-20	4	108.71	122.50	-0.01	-16.96	-0.71	0.58	False	False
2026-02-13	1	113.70	123.33	-0.00	-12.25	-0.07	0.54	False	False
2026-02-06	1	112.50	123.95	-0.00	-14.48	-0.87	0.93	False	False
2026-01-30	1	110.31	124.43	-0.00	-16.32	-0.29	1.03	False	False
2026-01-23	1	113.13	125.12	-0.00	-14.11	0.33	1.08	False	False
2026-01-16	1	116.61	125.77	-0.00	-11.97	1.47	0.70	False	False
2026-01-09	1	118.49	125.94	-0.00	-10.98	0.65	1.24	False	False
2026-01-02	1	111.32	125.81	-0.00	-15.16	-1.61	0.78	False	False
2025-12-26	1	112.30	126.08	0.00	-15.44	-2.11	0.80	False	False
2025-12-19	1	107.97	126.05	0.00	-17.86	-3.86	1.65	False	False
2025-12-12	1	113.91	126.15	0.00	-13.60	-2.45	2.23	False	False
2025-12-05	1	121.33	126.31	0.00	-8.73	-1.09	1.06	False	False
2025-11-28	1	123.11	125.81	0.00	-7.01	0.19	0.67	False	False
2025-11-21	1	124.34	125.40	0.00	-2.42	1.85	0.61	False	False
2025-11-14	1	124.67	124.83	0.00	-3.78	-0.42	0.77	False	False
2025-11-07	1	123.46	124.41	0.00	-4.37	-1.06	1.04	False	False
2025-10-31	1	120.81	124.11	0.00	-7.78	-2.70	0.86	False	False
2025-10-24	1	117.13	123.86	0.00	-9.82	-3.75	0.90	False	False
2025-10-17	2	124.56	123.73	0.01	-2.10	-2.83	0.88	False	False
2025-10-10	2	124.60	123.14	0.01	-0.15	-1.57	1.08	False	False
2025-10-03	2	131.42	122.40	0.01	3.02	-1.65	1.20	False	False
2025-09-26	2	132.40	121.45	0.01	5.19	0.04	0.87	False	False
2025-09-19	2	137.48	120.49	0.01	9.23	-0.14	1.13	False	False
2025-09-12	2	131.53	119.13	0.01	6.12	-1.35	1.06	False	False
2025-09-05	2	133.40	118.36	0.01	9.62	-1.17	0.94	False	False
2025-08-29	2	126.84	117.41	0.01	5.05	-3.77	1.73	False	False
2025-08-22	2	132.19	116.89	0.01	9.80	-1.08	1.26	False	False
2025-08-15	2	133.52	116.25	0.01	11.53	-0.83	0.79	False	False
2025-08-08	2	135.10	115.36	0.01	14.32	0.75	0.67	False	False
2025-08-01	2	138.04	114.40	0.01	20.14	1.37	0.72	True	False
2025-07-25	2	133.73	113.36	0.01	14.13	-1.15	0.57	False	False
2025-07-18	2	132.16	112.82	0.01	14.84	0.44	0.95	False	False
2025-07-11	2	127.01	112.35	0.01	11.34	1.24	0.72	False	False
2025-07-03	2	130.90	111.87	0.01	14.65	0.95	0.62	False	False
2025-06-27	2	132.80	110.89	0.01	18.71	3.30	1.28	True	False
2025-06-20	2	121.82	109.76	0.01	13.06	1.44	0.73	False	False
2025-06-13	2	114.48	108.86	0.01	6.37	-1.55	0.87	False	False
2025-06-06	2	119.37	108.10	0.01	10.83	1.07	1.58	False	False
2025-05-30	2	111.45	107.43	0.01	5.51	-1.43	0.66	False	False
2025-05-23	2	110.88	106.81	0.01	7.32	-1.01	1.20	False	False
2025-05-16	3	118.86	106.14	0.00	12.56	-2.39	0.97	False	False
2025-05-09	3	106.17	105.33	0.00	6.56	-4.32	0.66	False	False
2025-05-02	3	110.88	105.00	0.00	11.23	-4.86	0.80	False	False
2025-04-25	2	107.31	104.55	0.01	11.34	-2.13	1.22	False	False
2025-04-17	2	111.95	104.20	0.01	22.14	2.52	0.72	False	False
2025-04-11	2	114.42	103.77	0.01	23.84	3.84	1.83	False	False
2025-04-04	2	113.29	103.23	0.01	30.69	5.91	1.60	False	False
2025-03-28	3	113.24	102.36	0.00	19.87	3.82	1.01	False	False
2025-03-21	3	106.88	101.57	0.00	12.07	3.75	1.96	False	False
2025-03-14	3	102.49	101.31	0.00	8.50	0.41	1.20	False	False
2025-03-07	3	103.03	101.09	0.00	7.04	0.50	1.45	False	False
2025-02-28	3	103.51	100.72	0.00	4.61	-1.82	1.22	False	False
2025-02-21	1	96.78	100.48	0.00	-2.92	-3.88	0.67	False	False
2025-02-14	3	108.35	100.45	0.00	6.87	-0.51	0.79	False	False
2025-02-07	3	104.71	100.19	0.00	5.06	-1.70	0.71	False	False
2025-01-31	3	111.51	100.10	0.00	11.89	0.38	0.51	False	False
2025-01-24	2	112.91	99.66	0.01	12.61	-2.25	0.70	False	False
2025-01-17	2	106.86	99.17	0.01	8.90	-3.60	1.32	False	False
2025-01-10	2	106.36	98.89	0.01	11.86	-1.10	0.74	False	False
2025-01-03	2	106.63	98.26	0.01	10.39	1.47	0.90	False	False
2024-12-27	2	117.60	97.49	0.01	21.60	4.67	0.43	False	False
2024-12-20	2	117.91	96.32	0.01	23.30	5.95	1.33	True	False
2024-12-13	2	112.77	95.00	0.01	16.24	4.52	2.19	True	False
2024-12-06	2	101.54	93.69	0.01	4.50	0.30	1.12	False	False
2024-11-29	2	98.95	92.90	0.01	2.94	0.38	1.03	False	False
2024-11-22	2	94.61	92.16	0.01	-0.52	0.54	0.95	False	False
2024-11-15	2	91.93	91.49	0.01	-1.85	-0.54	1.03	False	False
2024-11-08	2	99.00	90.87	0.01	3.32	0.22	1.04	False	False
2024-11-01	2	92.98	89.95	0.01	1.40	-0.88	0.83	False	False
2024-10-25	2	90.71	89.30	0.01	-2.67	-1.84	0.87	False	False
2024-10-18	2	94.71	88.93	0.01	0.32	-1.76	0.78	False	False
2024-10-11	2	96.09	88.38	0.01	2.46	-1.36	1.06	False	False
2024-10-04	2	97.39	87.64	0.01	4.93	1.28	0.71	False	False
2024-09-27	2	96.98	86.88	0.01	4.67	1.69	0.88	False	False
2024-09-20	2	98.99	86.28	0.01	7.37	-0.24	0.85	False	False
2024-09-13	2	98.17	85.73	0.01	7.91	0.28	1.12	False	False
2024-09-06	2	87.31	85.06	0.01	-0.18	-1.63	0.85	False	False
2024-08-30	2	89.56	84.70	0.01	-2.08	-3.43	2.09	False	False
2024-08-23	2	98.89	84.21	0.01	8.32	-0.20	0.69	False	False
2024-08-16	2	95.94	83.34	0.01	6.79	-1.70	1.17	False	False
2024-08-09	2	91.86	82.63	0.01	6.32	-1.67	0.73	False	False
2024-08-02	2	96.41	81.96	0.01	11.64	0.22	0.85	False	False
2024-07-26	2	96.00	81.08	0.01	9.10	-0.95	0.62	False	False
2024-07-19	2	100.55	80.41	0.01	13.59	-0.01	0.93	False	False
2024-07-12	2	101.76	79.45	0.01	13.00	2.61	1.04	True	False
2024-07-05	2	98.55	78.35	0.01	10.76	2.81	0.86	False	False
2024-06-28	2	98.17	77.47	0.01	12.91	3.31	0.94	False	False
2024-06-21	3	98.27	76.69	0.00	13.62	4.77	1.36	True	False
2024-06-14	3	87.71	75.99	0.00	2.57	3.47	1.52	False	False
2024-06-07	3	83.51	75.64	0.00	-0.48	1.02	1.95	False	False
2024-05-31	3	82.43	75.48	0.00	-0.33	0.98	0.73	False	False
2024-05-24	3	78.38	75.39	0.00	-5.46	0.34	0.84	False	False
2024-05-17	1	73.36	75.29	0.00	-11.30	-1.31	1.05	False	False
2024-05-10	3	77.84	75.34	0.00	-4.58	1.63	0.78	False	False
2024-05-03	3	76.80	75.21	-0.00	-4.27	1.47	0.95	False	False
2024-04-26	1	74.46	75.14	-0.00	-6.82	-0.81	0.83	False	False
2024-04-19	1	73.21	75.23	-0.00	-6.05	-0.32	0.91	False	False
2024-04-12	1	71.52	75.31	0.00	-11.10	-0.84	1.09	False	False
2024-04-05	1	73.43	75.53	0.00	-10.14	-0.77	1.78	False	False
2024-03-28	3	79.57	75.64	0.00	-3.57	-0.46	0.87	False	False
2024-03-22	3	78.17	75.45	0.00	-4.78	-2.20	2.66	False	False
2024-03-15	1	74.00	75.22	0.00	-7.76	-1.87	1.30	False	False
2024-03-08	1	74.55	75.20	0.00	-7.06	-1.21	0.96	False	False
2024-03-01	3	78.96	75.15	0.00	-1.74	0.20	0.84	False	False
2024-02-23	3	82.66	74.95	0.00	4.02	2.08	0.92	False	False
2024-02-16	3	77.82	74.59	0.00	-0.28	-0.03	0.91	False	False
2024-02-09	2	76.51	74.41	0.01	-2.21	0.17	0.58	False	False
2024-02-02	2	75.07	74.15	0.01	-2.54	0.12	0.71	False	False
2024-01-26	1	72.58	73.79	0.01	-4.28	-1.94	0.87	False	False
2024-01-19	2	74.77	73.31	0.01	-0.16	0.32	0.70	False	False
2024-01-12	1	71.70	72.79	0.01	-2.89	0.38	0.72	False	False
2024-01-05	1	70.17	72.39	0.01	-3.03	-1.52	0.90	False	False
2023-12-29	2	75.89	72.12	0.01	3.48	-0.96	0.67	False	False
2023-12-22	3	71.72	71.51	0.00	-1.43	-3.35	0.90	False	False
2023-12-15	1	68.78	70.94	0.00	-4.40	-4.41	1.32	False	False
2023-12-08	3	72.20	70.76	0.00	3.06	-3.85	2.13	False	False
2023-12-01	2	74.77	70.58	0.01	7.31	-3.72	1.16	False	False
2023-11-24	2	77.28	70.32	0.01	11.97	-2.76	0.51	False	False
2023-11-17	2	77.19	69.92	0.01	13.26	-1.56	1.12	False	False
2023-11-10	2	78.66	69.49	0.01	18.45	0.72	0.83	False	False
2023-11-03	2	79.75	68.78	0.01	22.18	1.15	0.73	False	False
2023-10-27	2	75.43	68.06	0.01	23.03	0.08	0.68	False	False
2023-10-20	2	74.83	67.48	0.01	19.49	-0.17	1.23	False	False
2023-10-13	2	73.84	66.92	0.01	15.55	-1.18	1.04	False	False
2023-10-06	2	74.60	66.19	0.01	17.60	-0.28	1.00	False	False
2023-09-29	2	77.18	65.50	0.01	22.69	2.36	0.98	False	False
2023-09-22	2	75.79	64.81	0.01	20.15	2.08	0.97	False	False
2023-09-15	2	77.97	64.26	0.01	20.28	0.90	1.00	False	False
2023-09-08	2	76.82	63.59	0.01	18.72	1.12	0.67	False	False
2023-09-01	2	73.96	62.89	0.01	13.27	-0.07	2.23	False	False
2023-08-25	2	71.02	62.30	0.01	11.83	0.66	1.05	False	False
2023-08-18	2	73.40	61.73	0.01	16.70	1.27	1.31	False	False
2023-08-11	2	73.26	61.06	0.01	14.23	1.80	0.44	False	False
2023-08-04	2	72.94	60.41	0.01	13.54	2.95	0.56	False	False
2023-07-28	2	71.68	59.71	0.01	9.21	4.74	0.66	False	False
2023-07-21	2	72.40	58.89	0.01	11.63	4.36	0.75	True	False
2023-07-14	3	69.00	58.02	0.00	7.03	3.47	1.00	False	False
2023-07-07	3	64.26	57.39	0.00	1.76	0.72	0.95	False	False
2023-06-30	3	57.93	56.96	0.00	-9.77	-0.57	0.88	False	False
2023-06-23	3	59.32	57.04	0.00	-5.81	1.22	0.83	False	False
2023-06-16	3	59.69	57.07	0.00	-6.86	-2.77	1.01	False	False
2023-06-09	3	61.96	56.95	0.00	-1.12	-3.43	2.02	False	False
2023-06-02	3	57.69	56.81	0.00	-7.50	-5.15	1.36	False	False
2023-05-26	1	54.57	56.62	0.00	-10.68	-5.15	1.07	False	False
2023-05-19	2	63.35	56.74	0.01	4.22	-1.32	0.88	False	False
2023-05-12	2	66.96	56.46	0.01	12.61	3.46	0.57	False	False
2023-05-05	2	67.01	56.00	0.01	13.10	3.05	0.64	False	False
2023-04-28	3	65.25	55.54	0.00	9.92	2.30	0.68	False	False
2023-04-21	3	64.09	55.08	0.00	9.50	1.07	1.42	False	False
2023-04-14	3	57.54	54.88	-0.00	-1.23	0.69	0.92	False	False
2023-04-06	3	58.19	54.89	-0.00	0.89	-0.07	0.73	False	False
2023-03-31	3	57.94	54.89	-0.00	0.73	-0.44	1.10	False	False
2023-03-24	3	58.10	54.79	-0.01	5.20	-1.15	3.28	False	False
2023-03-17	1	51.94	54.89	-0.00	-3.97	-2.36	1.35	False	False
2023-03-10	1	53.68	55.33	-0.00	1.18	-0.16	1.06	False	False
2023-03-03	3	56.60	55.73	-0.00	2.48	0.16	1.09	False	False
2023-02-24	3	59.19	55.93	-0.01	9.79	2.47	0.64	False	False
2023-02-17	3	58.00	55.92	-0.01	5.46	0.99	0.67	False	False
2023-02-10	4	55.78	56.18	-0.01	1.80	-0.18	0.54	False	False
2023-02-03	4	56.15	56.60	-0.01	1.85	-0.10	0.63	False	False
2023-01-27	1	53.97	57.11	-0.00	-0.07	1.56	0.53	False	False
2023-01-20	1	53.26	57.35	-0.00	1.51	2.17	0.52	False	False
2023-01-13	1	53.90	57.69	-0.00	2.54	0.50	0.73	False	False
2023-01-06	1	52.05	57.83	0.00	2.23	0.30	0.69	False	False
2022-12-30	1	46.84	57.88	0.00	-6.29	-5.44	0.52	False	False
2022-12-23	1	46.37	57.90	0.00	-7.16	-6.00	0.94	False	False
2022-12-16	1	50.17	57.96	0.01	0.54	-2.49	0.94	False	False
2022-12-09	1	51.30	57.70	0.01	1.02	-3.04	2.98	False	False
2022-12-02	2	60.47	57.51	0.01	15.48	1.72	1.07	False	False
2022-11-25	3	60.15	57.10	0.00	16.84	0.06	0.62	False	False
2022-11-18	1	55.95	56.69	0.00	10.50	-0.97	1.12	False	False
2022-11-11	3	57.70	56.44	0.00	13.17	-0.74	0.89	False	False
2022-11-04	1	52.24	56.34	0.01	8.60	-1.32	0.81	False	False
2022-10-28	2	58.18	56.30	0.01	16.60	0.99	0.79	False	False
2022-10-21	1	54.88	55.79	0.01	14.38	-2.21	1.03	False	False
2022-10-14	1	53.21	55.40	0.01	16.13	-0.22	1.11	False	False
2022-10-07	1	52.99	55.06	0.01	13.86	0.34	0.99	False	False
2022-09-30	1	51.60	54.60	0.01	12.66	0.75	1.25	False	False
2022-09-23	2	58.08	54.36	0.01	23.23	1.39	1.00	False	False
2022-09-16	2	57.71	53.87	0.01	17.02	-0.71	1.04	False	False
2022-09-09	2	58.30	53.34	0.01	12.50	-1.64	0.59	False	False
2022-09-02	2	54.95	52.90	0.01	9.65	-1.81	2.00	False	False
2022-08-26	2	61.13	52.63	0.01	17.65	2.08	0.69	False	False
2022-08-19	2	65.00	52.09	0.01	19.86	-1.42	0.55	False	False
2022-08-12	2	65.67	51.40	0.01	19.05	-3.68	0.60	False	False
2022-08-05	2	62.79	50.72	0.01	16.87	-5.03	0.67	False	False
2022-07-29	2	58.95	50.28	0.01	9.33	-2.66	0.92	False	False
2022-07-22	2	65.58	50.02	0.01	25.53	1.22	0.74	False	False
2022-07-15	2	68.59	49.44	0.01	33.78	4.29	0.82	False	False
2022-07-08	3	71.17	48.78	0.00	37.01	9.00	0.86	False	False
2022-07-01	3	61.33	48.08	-0.00	19.96	9.02	0.79	False	False
2022-06-24	3	63.43	47.70	-0.01	20.65	9.34	0.80	False	False
2022-06-17	3	57.97	47.74	-0.01	16.61	9.89	1.08	False	False
2022-06-10	3	53.66	48.01	-0.01	0.99	5.33	2.07	False	False
2022-06-03	4	47.39	48.39	-0.01	-16.13	0.67	0.56	False	False
2022-05-27	4	48.19	49.24	-0.01	-16.70	0.83	1.04	False	False
2022-05-20	4	42.35	49.89	-0.01	-22.93	0.06	1.44	False	False
2022-05-13	4	45.62	50.71	-0.01	-20.33	-0.84	1.06	False	False
2022-05-06	4	48.14	51.39	-0.01	-18.82	1.50	0.77	False	False
2022-04-29	4	48.05	51.82	-0.01	-20.04	4.65	0.69	False	False
2022-04-22	4	48.38	52.22	-0.01	-23.18	3.96	0.82	False	False
2022-04-14	3	54.60	52.71	-0.01	-16.95	5.60	1.09	False	False
2022-04-08	4	51.19	53.16	-0.02	-24.80	4.32	1.50	False	False
2022-04-01	4	42.85	53.81	-0.02	-38.64	-0.32	1.03	False	False
2022-03-25	4	43.21	54.78	-0.02	-39.04	0.34	2.18	False	False
2022-03-18	4	42.91	55.76	-0.02	-39.33	0.82	1.13	False	False
2022-03-11	4	39.22	57.08	-0.03	-42.07	-0.39	1.30	False	True
2022-03-04	4	44.38	58.63	-0.02	-37.34	0.66	1.53	False	False
2022-02-25	4	43.36	60.11	-0.02	-40.39	0.51	0.84	False	False
2022-02-18	4	41.96	61.77	-0.02	-42.62	0.26	0.88	False	True
2022-02-11	4	44.94	63.45	-0.02	-40.51	1.55	0.70	False	False
2022-02-04	4	46.89	64.89	-0.02	-39.98	0.64	0.72	False	False
2022-01-28	4	44.93	66.31	-0.02	-42.43	0.07	0.92	False	False
2022-01-21	4	44.35	67.71	-0.02	-43.68	0.68	0.73	False	True
2022-01-14	4	45.20	69.19	-0.02	-46.69	-0.45	0.98	False	True
2022-01-07	4	49.71	70.55	-0.02	-42.55	0.71	0.92	False	False
2021-12-31	4	51.19	71.81	-0.01	-42.73	0.29	0.60	False	False
2021-12-23	4	48.05	72.90	-0.01	-46.39	-4.32	0.82	False	False
2021-12-17	4	48.89	74.18	-0.01	-44.89	-3.75	1.70	False	True
2021-12-10	4	49.96	75.10	-0.01	-45.40	-3.51	1.66	False	False
2021-12-03	4	49.99	76.10	-0.01	-43.90	-4.93	3.06	False	True
2021-11-26	4	64.62	77.27	-0.01	-29.11	-0.04	0.64	False	False
2021-11-19	4	66.04	78.19	-0.01	-29.90	-0.10	0.84	False	False
2021-11-12	4	65.16	79.19	-0.01	-31.38	-0.33	0.85	False	False
2021-11-05	4	72.91	80.20	-0.01	-24.18	2.70	0.80	False	False
2021-10-29	4	67.66	80.74	-0.01	-28.94	1.87	0.49	False	False
2021-10-22	4	66.99	81.42	-0.01	-29.49	1.43	0.65	False	False
2021-10-15	4	66.11	82.13	-0.01	-30.05	0.15	0.88	False	False
2021-10-08	4	61.03	82.92	-0.01	-34.99	-1.55	0.91	False	False
2021-10-01	4	59.93	83.88	-0.01	-36.42	-1.67	1.28	False	True
2021-09-24	4	63.16	84.70	-0.01	-35.21	-1.49	0.83	False	True
2021-09-17	4	67.98	85.35	-0.01	-30.67	-2.94	1.04	False	False
2021-09-10	4	70.84	86.25	-0.01	-28.79	-2.84	1.32	False	False
2021-09-03	4	71.75	87.01	-0.01	-29.74	-3.78	1.51	False	False
2021-08-27	1	72.54	87.66	-0.00	-29.24	-4.70	3.21	False	True
2021-08-20	1	82.70	88.40	-0.00	-18.89	-1.69	0.85	False	False
2021-08-13	1	85.63	88.79	0.00	-17.45	-0.47	1.27	False	False
2021-08-06	1	88.78	89.21	0.00	-14.63	0.22	0.67	False	False
2021-07-30	3	93.10	89.29	0.00	-10.42	2.02	0.45	False	False
2021-07-23	3	92.47	88.92	0.00	-12.14	0.92	0.93	False	False
2021-07-16	1	88.01	88.58	0.00	-15.56	0.39	0.62	False	False
2021-07-09	3	89.58	88.38	0.00	-15.52	0.65	0.75	False	False
2021-07-02	1	86.85	88.04	-0.00	-18.48	0.77	0.81	False	False
2021-06-25	3	88.87	87.83	-0.00	-15.84	0.89	1.09	False	False
2021-06-18	1	85.98	87.92	-0.00	-17.12	2.85	0.93	False	False
2021-06-11	1	87.42	88.11	-0.00	-18.12	1.93	0.68	False	False
2021-06-04	1	84.01	88.05	-0.00	-21.55	0.33	1.06	False	False
2021-05-28	1	86.44	88.32	-0.00	-19.41	-1.00	2.21	False	False
2021-05-21	1	76.35	88.34	-0.00	-28.50	-4.09	1.38	False	False
2021-05-14	1	80.15	88.89	-0.00	-25.85	-3.37	1.05	False	False
2021-05-07	1	84.97	89.39	0.00	-22.85	-1.37	1.11	False	False
2021-04-30	3	92.27	89.71	0.00	-15.43	0.05	0.74	False	False
2021-04-23	3	95.91	89.60	0.00	-12.15	0.52	0.99	False	False
2021-04-16	3	95.73	89.32	-0.00	-12.36	-0.25	1.14	False	False
2021-04-09	1	88.84	88.94	-0.00	-17.39	-1.48	0.56	False	False
2021-04-01	1	88.20	88.93	-0.00	-15.64	-0.46	0.54	False	False
2021-03-26	4	88.39	89.08	-0.01	-14.24	0.16	0.91	False	False
2021-03-19	3	89.62	89.37	-0.01	-11.34	-1.72	0.83	False	False
2021-03-12	4	89.80	90.03	-0.01	-11.45	-1.38	0.81	False	False
2021-03-05	1	84.77	90.50	-0.00	-13.80	-1.84	0.85	False	False
2021-02-26	1	82.68	91.10	-0.00	-14.90	-4.27	0.80	False	False
2021-02-19	3	94.84	91.85	-0.00	-4.45	-0.92	0.43	False	False
2021-02-12	3	93.53	92.21	-0.00	-5.93	-2.88	0.42	False	False
2021-02-05	1	91.38	92.30	-0.00	-6.45	-1.01	0.62	False	False
2021-01-29	3	94.73	92.60	-0.00	2.17	3.19	2.76	False	False
2021-01-22	3	94.49	92.55	-0.00	-0.77	1.88	0.67	False	False
2021-01-15	3	98.10	92.68	-0.00	5.59	3.65	1.46	False	False
2021-01-08	1	91.33	92.82	-0.00	-2.39	2.06	1.61	False	False
2020-12-31	1	81.77	92.81	-0.00	-10.58	-0.15	0.84	False	False
2020-12-24	1	82.51	93.28	0.00	-8.28	-3.06	0.63	False	False
2020-12-18	1	81.85	93.58	0.00	-9.02	-3.98	1.39	False	False
2020-12-11	1	79.35	93.71	0.01	-10.64	-2.52	1.45	False	False
2020-12-04	1	80.71	93.51	0.01	-9.99	-4.91	3.89	False	False
2020-11-27	1	91.50	93.14	0.01	3.97	-1.93	0.67	False	False
2020-11-20	1	91.66	92.29	0.01	6.89	-1.53	1.20	False	False
2020-11-13	1	85.53	91.31	0.02	-0.58	-3.98	1.33	False	False
2020-11-06	2	92.10	90.39	0.02	9.64	-1.56	1.03	False	False
2020-10-30	1	87.09	89.14	0.02	11.68	-0.42	0.53	False	False
2020-10-23	2	92.95	87.72	0.02	12.99	-0.30	0.53	False	False
2020-10-16	2	94.99	86.08	0.02	15.35	1.33	0.50	False	False
2020-10-09	2	94.78	84.21	0.02	15.88	0.18	0.69	False	False
2020-10-02	2	88.78	82.55	0.01	13.36	-1.13	0.64	False	False
2020-09-25	2	87.53	81.23	0.02	14.17	-1.80	0.56	False	False
2020-09-18	2	84.43	80.01	0.02	10.01	-8.03	0.98	False	False
2020-09-11	2	88.62	79.09	0.02	15.16	-5.37	0.50	False	False
2020-09-04	2	92.64	78.01	0.02	17.89	-4.67	0.94	False	False
2020-08-28	2	97.12	76.57	0.02	21.39	-5.50	1.42	False	False
2020-08-21	2	109.30	75.10	0.02	42.11	-1.30	1.16	False	False
2020-08-14	2	103.94	73.40	0.02	36.65	0.67	0.79	False	False
2020-08-07	2	102.85	71.71	0.02	36.58	-1.24	0.54	False	False
2020-07-31	2	105.10	70.21	0.02	43.37	2.27	0.42	False	False
2020-07-24	2	105.75	68.76	0.02	47.33	-0.07	1.27	True	False
2020-07-17	2	96.15	67.42	0.02	33.98	-3.77	0.84	False	False
2020-07-10	2	100.26	66.51	0.02	41.53	1.42	0.89	False	False
2020-07-02	2	93.30	65.47	0.02	34.28	-0.38	0.70	False	False
2020-06-26	2	98.48	64.36	0.02	47.62	3.04	0.68	False	False
2020-06-19	2	102.09	63.25	0.02	49.05	4.77	1.05	True	False
2020-06-12	2	91.23	61.93	0.01	35.84	5.36	0.71	False	False
2020-06-05	2	95.93	61.05	0.01	35.79	7.66	1.18	False	False
2020-05-29	2	91.45	60.09	0.01	35.46	8.29	1.45	False	False
2020-05-22	2	85.61	59.18	0.01	29.96	8.69	0.68	False	False
2020-05-15	3	73.45	58.50	0.00	14.39	6.84	0.72	False	False
2020-05-08	3	69.62	58.17	0.00	5.17	5.39	0.81	False	False
2020-05-01	3	66.04	57.86	-0.00	2.28	6.63	1.30	False	False
2020-04-24	3	62.09	57.52	-0.00	-4.79	5.84	0.82	False	False
2020-04-17	3	58.02	57.44	-0.01	-12.98	4.33	0.68	False	False
2020-04-09	4	54.64	57.59	-0.01	-16.38	3.86	0.58	False	False
2020-04-03	4	44.59	57.90	-0.01	-24.22	2.13	1.05	False	False
2020-03-27	4	43.64	58.46	-0.02	-28.14	0.63	1.01	False	False
2020-03-20	4	38.78	58.85	-0.02	-30.32	0.38	2.02	False	False
2020-03-13	4	45.03	60.17	-0.02	-31.83	0.67	1.26	False	False
2020-03-06	4	49.15	61.23	-0.02	-32.75	2.36	1.20	False	False
2020-02-28	4	50.87	62.28	-0.02	-30.65	1.51	1.66	False	False
2020-02-21	4	57.10	63.27	-0.02	-31.85	0.18	0.67	False	False
2020-02-14	4	56.18	64.33	-0.02	-34.52	1.22	1.40	False	False
2020-02-07	4	49.39	65.35	-0.02	-42.18	-2.12	0.98	False	True
2020-01-31	4	53.04	66.65	-0.02	-36.69	-1.84	0.81	False	False
2020-01-24	4	58.26	67.70	-0.02	-32.58	-1.87	1.05	False	False
2020-01-17	4	53.34	68.66	-0.02	-39.42	-4.48	1.59	False	True
2020-01-10	4	57.77	69.99	-0.01	-33.69	-3.38	0.87	False	False
2020-01-03	4	61.52	71.12	-0.01	-29.32	0.22	0.69	False	False
2019-12-27	4	65.68	72.24	-0.01	-25.11	-0.22	0.59	False	False
2019-12-20	4	68.74	73.34	-0.01	-21.50	1.54	1.18	False	False
2019-12-13	4	68.96	74.43	-0.01	-20.18	1.36	3.38	False	False
2019-12-06	4	60.04	75.43	-0.01	-30.19	-1.80	2.48	False	False
2019-11-29	4	65.40	76.79	-0.01	-24.22	0.51	0.81	False	False
2019-11-22	4	62.31	77.81	-0.01	-27.66	-0.80	0.78	False	False
2019-11-15	4	64.79	78.94	-0.01	-25.64	0.15	0.57	False	False
2019-11-08	4	67.07	79.87	-0.01	-22.99	1.80	0.38	False	False
2019-11-01	4	64.17	80.66	-0.01	-26.26	2.30	0.44	False	False
2019-10-25	4	65.37	81.51	-0.01	-24.45	1.76	0.57	False	False
2019-10-18	4	63.54	82.17	-0.01	-26.24	0.87	0.67	False	False
2019-10-11	4	60.23	82.70	-0.01	-30.21	-0.24	0.60	False	False
2019-10-04	4	55.77	83.34	-0.01	-35.47	-0.97	0.95	False	False
2019-09-27	4	59.86	84.15	-0.01	-31.49	1.53	0.76	False	False
2019-09-20	4	62.54	85.08	-0.01	-29.73	-4.98	0.78	False	False
2019-09-13	4	63.73	85.94	-0.01	-29.25	-4.04	1.09	False	False
2019-09-06	1	61.42	86.73	-0.00	-31.60	-5.45	1.26	False	False
2019-08-30	1	55.45	87.45	-0.00	-37.61	-6.93	4.78	False	True
2019-08-23	1	78.52	88.25	0.00	-9.82	-1.56	0.87	False	False
2019-08-16	1	76.80	88.24	0.00	-13.09	-2.26	0.80	False	False
2019-08-09	1	80.52	88.20	0.01	-9.79	-1.56	1.10	False	False
2019-08-02	1	80.69	88.06	0.01	-9.87	-0.86	0.98	False	False
2019-07-26	2	88.91	87.68	0.01	-3.57	-0.36	0.70	False	False
2019-07-19	1	86.78	86.91	0.01	-4.05	-2.13	0.86	False	False
2019-07-12	3	88.15	86.07	0.00	-3.56	-2.31	1.02	False	False
2019-07-05	1	84.74	85.34	0.00	-6.42	-4.16	0.79	False	False
2019-06-28	3	87.11	84.82	0.00	-2.12	-5.54	2.82	False	False
2019-06-21	3	93.08	84.88	0.00	4.47	-4.11	1.09	False	False
2019-06-14	3	91.83	84.57	0.00	5.66	-2.90	1.15	False	False
2019-06-07	3	95.06	84.53	0.00	10.23	-2.24	1.54	False	False
2019-05-31	3	98.72	84.41	0.00	20.06	1.96	0.64	False	False
2019-05-24	3	101.43	84.21	0.00	20.91	2.01	0.58	True	False
2019-05-17	3	98.87	83.77	0.00	17.24	1.56	0.81	False	False
2019-05-10	3	100.71	83.43	0.00	19.20	2.55	0.98	True	False
2019-05-03	3	96.25	83.00	0.00	12.22	0.80	0.83	False	False
2019-04-26	3	96.05	82.73	-0.00	12.88	1.60	1.07	False	False
2019-04-18	3	92.77	82.73	-0.00	11.01	2.55	0.83	False	False
2019-04-12	3	90.64	82.73	-0.00	9.01	2.14	1.19	False	False
2019-04-05	3	89.69	82.74	-0.00	9.04	1.15	1.42	False	False
2019-03-29	3	85.33	82.83	0.00	6.47	-1.57	2.19	False	False
2019-03-22	1	79.43	82.89	0.00	0.80	-3.51	1.17	False	False
2019-03-15	1	79.46	82.93	0.01	0.46	-3.60	1.11	False	False
2019-03-08	1	79.94	82.76	0.01	4.42	-2.09	1.18	False	False
2019-03-01	2	87.74	82.47	0.01	12.73	1.04	0.85	False	False
2019-02-22	3	88.50	81.84	0.00	14.84	1.37	0.52	False	False
2019-02-15	3	87.36	81.23	0.00	14.87	2.12	0.58	False	False
2019-02-08	3	83.04	80.77	0.00	12.78	0.37	0.69	False	False
2019-02-01	1	79.35	80.50	0.00	8.58	1.14	0.63	False	False
2019-01-25	1	78.12	80.33	0.00	9.34	2.10	0.75	False	False
2019-01-18	1	75.68	80.14	-0.00	6.39	2.09	1.03	False	False
2019-01-11	1	76.51	80.08	-0.00	11.30	3.18	1.51	False	False
2019-01-04	1	69.25	80.03	-0.00	4.02	0.54	0.75	False	False
2018-12-28	1	65.59	80.13	-0.00	0.93	-6.11	0.54	False	False
2018-12-21	1	61.64	80.30	0.00	-1.97	-6.90	1.29	False	False
2018-12-14	1	66.40	80.59	0.00	-1.43	-8.38	1.31	False	False
2018-12-07	1	69.13	80.71	0.01	1.85	-7.63	3.17	False	False
2018-11-30	2	88.70	80.62	0.01	25.36	-3.41	0.97	False	False
2018-11-23	2	83.87	79.76	0.01	25.62	-2.92	0.89	False	False
2018-11-16	2	90.70	79.05	0.01	32.10	-0.53	0.92	False	False
2018-11-09	2	91.28	78.10	0.01	32.36	-0.58	1.14	False	False
2018-11-02	2	92.73	77.06	0.01	38.99	2.08	1.03	False	False
2018-10-26	2	88.25	75.93	0.01	37.29	-1.38	0.91	False	False
2018-10-19	2	88.74	75.00	0.01	34.22	-1.14	0.74	False	False
2018-10-12	2	87.97	73.99	0.01	34.66	-0.99	1.35	False	False
2018-10-05	2	88.00	73.09	0.02	30.68	-3.43	1.43	False	False
2018-09-28	2	96.10	72.15	0.02	42.79	1.65	0.66	True	False
2018-09-21	2	92.75	70.98	0.02	38.76	2.55	0.98	False	False
2018-09-14	2	90.85	69.86	0.02	38.63	4.43	1.10	False	False
2018-09-07	2	92.50	68.72	0.01	44.38	6.75	1.72	True	False
2018-08-31	2	87.10	67.44	0.01	36.18	5.62	1.03	True	False
2018-08-24	2	80.55	66.33	0.01	28.55	2.84	1.08	True	False
2018-08-17	2	74.45	65.58	0.01	20.92	-0.92	0.45	False	False
2018-08-10	2	71.35	64.98	0.01	17.39	-2.57	0.53	False	False
2018-08-03	2	68.85	64.45	0.01	13.69	-4.00	0.77	False	False
2018-07-27	2	70.05	63.94	0.01	17.19	-3.13	0.60	False	False
2018-07-20	2	73.60	63.38	0.01	24.60	-1.70	0.74	False	False
2018-07-13	2	74.80	62.70	0.01	27.65	-1.56	0.62	False	False
2018-07-06	2	74.25	61.88	0.02	29.71	-0.18	0.59	False	False
2018-06-29	2	72.50	61.06	0.02	29.70	-0.11	0.73	False	False
2018-06-22	2	73.80	60.23	0.02	31.40	-0.01	1.02	False	False
2018-06-15	2	75.10	59.32	0.02	33.87	0.39	0.93	False	False
2018-06-08	2	72.45	58.35	0.02	30.45	1.18	4.73	True	False
2018-06-01	2	70.55	57.43	0.01	30.13	1.75	0.68	False	False
2018-05-25	2	70.35	56.56	0.01	31.44	2.03	0.62	False	False
2018-05-18	2	70.00	55.78	0.01	32.30	2.38	0.91	True	False
2018-05-11	2	66.30	54.95	0.01	25.72	1.25	0.77	True	False
2018-05-04	2	62.90	54.25	0.01	23.11	0.37	0.60	False	False
2018-04-27	2	62.75	53.67	0.01	23.32	-0.11	0.94	False	False
2018-04-20	2	62.00	53.13	0.01	22.76	-0.08	1.15	False	False
2018-04-13	2	60.20	52.59	0.01	20.74	-0.48	1.40	False	False
2018-04-06	2	58.95	52.11	0.01	21.62	0.59	3.68	False	False
2018-03-29	2	60.30	51.65	0.01	23.76	-0.93	0.95	False	False
2018-03-23	2	58.25	51.06	0.01	23.10	0.16	0.81	False	False
2018-03-16	2	61.15	50.58	0.01	22.65	1.03	1.03	False	False
2018-03-09	2	59.65	50.02	0.01	19.25	-0.04	1.03	False	False
2018-03-02	2	61.05	49.52	0.01	27.49	3.58	0.76	True	False
2018-02-23	2	59.25	49.00	0.01	22.45	1.11	0.73	True	False
2018-02-16	2	56.55	48.54	0.01	18.55	-0.07	0.57	False	False
2018-02-09	2	54.20	48.11	0.01	19.41	0.26	1.06	False	False
2018-02-02	2	53.75	47.75	0.01	13.16	-0.90	0.95	False	False
2018-01-26	2	57.95	47.38	0.01	18.02	-0.55	0.92	True	False
2018-01-19	2	56.60	46.86	0.01	18.82	-0.47	0.74	False	False
2018-01-12	2	55.50	46.28	0.01	18.35	0.93	1.48	True	False
2018-01-05	2	53.50	45.80	0.01	16.74	0.16	1.42	False	False
2017-12-29	2	53.25	45.46	0.01	20.23	2.14	0.43	False	False
2017-12-22	2	53.20	45.11	0.01	20.69	2.35	1.24	True	False
2017-12-15	2	50.00	44.73	0.01	14.64	0.71	1.30	False	False
2017-12-08	2	49.85	44.41	0.01	16.09	1.62	2.31	True	False
2017-12-01	2	47.50	44.06	0.01	11.68	0.73	1.15	False	False
2017-11-24	2	46.40	43.85	0.01	11.30	-1.04	0.95	False	False
2017-11-17	2	46.00	43.58	0.01	11.81	-0.08	0.92	False	False
2017-11-10	2	44.95	43.27	0.01	9.60	-1.17	0.72	False	False
2017-11-03	2	44.50	42.89	0.01	8.77	-1.83	0.93	False	False
2017-10-27	2	46.85	42.52	0.01	15.46	-1.18	0.83	False	False
2017-10-20	2	45.10	42.08	0.01	12.15	-2.07	0.58	False	False
2017-10-13	2	45.30	41.66	0.01	14.30	-1.83	0.53	False	False
2017-10-06	2	45.65	41.23	0.01	16.10	-1.68	0.84	False	False
2017-09-29	2	46.40	40.75	0.01	20.20	0.97	1.20	True	False
2017-09-22	2	45.80	40.26	0.01	20.42	-0.25	0.91	False	False
2017-09-15	2	45.85	39.80	0.01	21.61	-0.85	0.88	False	False
2017-09-08	2	45.20	39.36	0.01	22.84	-0.86	0.76	False	False
2017-09-01	2	42.70	38.93	0.01	16.31	-2.69	1.36	False	False
2017-08-25	2	43.70	38.58	0.01	21.40	-1.77	1.03	False	False
2017-08-18	2	44.35	38.10	0.01	25.02	-0.03	0.65	False	False
2017-08-11	2	44.75	37.68	0.01	26.27	0.29	0.78	False	False
2017-08-04	2	45.35	37.20	0.01	27.07	0.27	0.57	False	False
2017-07-28	2	45.40	36.62	0.01	28.48	0.34	0.64	True	False
2017-07-21	2	43.85	36.06	0.01	25.14	2.02	0.75	False	False
2017-07-14	2	43.25	35.59	0.01	25.09	0.40	0.97	False	False
2017-07-07	2	42.60	35.15	0.01	26.00	-1.38	0.63	False	False
2017-06-30	2	42.60	34.75	0.01	27.14	-1.01	0.94	False	False
2017-06-23	2	39.15	34.36	0.01	17.07	-3.17	2.41	False	False
2017-06-16	2	40.95	34.11	0.01	23.48	-1.28	1.35	False	False
2017-06-09	2	43.25	33.77	0.02	31.52	1.38	0.88	False	False
2017-06-02	2	42.90	33.32	0.02	31.20	-0.06	1.17	True	False
2017-05-26	2	41.70	32.76	0.01	29.76	1.34	0.80	True	False
2017-05-19	2	40.45	32.27	0.01	28.62	1.54	1.00	False	False
2017-05-12	2	39.45	31.83	0.01	26.00	3.56	1.03	False	False
2017-05-05	2	41.00	31.41	0.01	31.42	4.92	1.09	True	False
2017-04-28	2	38.30	30.95	0.01	24.42	3.26	0.90	True	False
2017-04-21	2	36.95	30.54	0.01	22.45	3.31	2.08	True	False
2017-04-13	2	33.30	30.18	0.01	11.74	0.87	0.58	False	False
2017-04-07	2	33.60	29.89	0.01	11.72	1.79	0.84	False	False
2017-03-31	2	33.50	29.61	0.01	11.38	1.30	2.96	True	False
2017-03-24	2	32.45	29.41	0.01	9.19	0.07	0.71	False	False
2017-03-17	2	32.50	29.21	0.01	8.28	-0.82	0.76	False	False
2017-03-10	2	31.20	29.05	0.01	4.56	-2.04	0.78	False	False
2017-03-03	2	31.70	28.94	0.01	6.18	-1.91	0.84	False	False
2017-02-24	2	32.15	28.78	0.01	8.90	1.10	0.78	False	False
2017-02-17	2	32.55	28.58	0.01	11.57	-0.63	0.60	False	False
2017-02-10	2	32.25	28.35	0.01	12.72	0.48	0.79	False	False
2017-02-03	2	32.15	28.10	0.01	13.82	3.14	0.88	False	False
2017-01-27	2	29.35	27.85	0.01	4.50	-0.30	0.87	False	False
2017-01-20	2	31.65	27.70	0.01	14.08	0.86	0.78	False	False
2017-01-13	2	30.60	27.43	0.01	10.78	-0.26	1.20	False	False
2017-01-06	2	27.85	27.19	0.01	1.27	-3.73	0.79	False	False
2016-12-30	2	28.45	27.08	0.01	5.69	-3.58	0.48	False	False
2016-12-23	2	29.90	26.99	0.01	10.63	-3.47	0.74	False	False
2016-12-16	2	29.90	26.84	0.01	11.80	-2.93	1.19	False	False
2016-12-09	2	30.85	26.62	0.01	16.20	-1.17	1.61	False	False
2016-12-02	2	30.65	26.39	0.01	20.00	2.03	0.86	False	False
2016-11-25	3	31.80	26.21	0.00	24.52	2.55	0.56	True	False
2016-11-18	3	30.80	26.03	0.00	23.52	2.13	0.68	True	False
2016-11-11	3	29.60	25.91	0.00	20.86	1.48	0.67	True	False
2016-11-04	3	26.15	25.82	0.00	11.87	-1.17	0.38	False	False
2016-10-28	2	27.05	25.78	0.01	14.34	0.49	0.40	False	False
2016-10-21	2	27.16	25.68	0.01	15.02	0.66	0.43	False	False
2016-10-14	2	26.79	25.51	0.01	14.96	1.46	0.56	False	False
2016-10-07	2	27.20	25.39	0.01	16.56	1.17	2.95	False	False
2016-09-30	2	26.21	25.20	0.01	12.40	-1.85	0.58	False	False
2016-09-23	2	26.00	25.02	0.01	12.39	-1.04	0.97	False	False
2016-09-16	1	24.79	24.82	0.01	9.13	-3.27	1.57	False	False
2016-09-09	2	25.17	24.70	0.01	11.90	-2.80	3.31	False	False
2016-09-02	2	27.48	24.53	0.01	19.79	-0.07	2.47	False	False
2016-08-26	2	26.42	24.31	0.01	16.55	-0.32	0.71	False	False
2016-08-19	2	27.72	24.18	0.01	22.21	1.41	0.40	False	False
2016-08-12	2	27.75	23.90	0.01	23.10	2.46	0.47	False	False
2016-08-05	2	26.89	23.61	0.01	20.07	1.19	0.95	False	False
2016-07-29	2	26.14	23.32	0.01	17.82		0.49	False	False
2016-07-22	2	25.75	23.01	0.01	16.55		0.69	False	False
2016-07-15	2	24.76	22.72	0.01	13.26		0.67	False	False
2016-07-08	2	24.74	22.45	0.01	15.30		0.43	False	False
2016-07-01	2	24.81	22.21	0.01			0.84	False	False
2016-06-24	2	23.67	21.94	0.01			1.38	False	False
2016-06-17	2	23.33	21.75	0.01			1.75	False	False
2016-06-10	2	24.62	21.55	0.01			5.55	False	False
2016-06-03	2	25.52	21.28	0.01			2.23	False	False
2016-05-27	2	25.60	21.00	0.01			0.88	False	False
2016-05-20	2	23.22	20.68	0.01			0.57	False	False
2016-05-13	2	23.89	20.41	0.02			0.65	False	False
2016-05-06	2	25.33	20.14	0.02			0.83	False	False
2016-04-29	2	26.45	19.87	0.02			0.47	False	False
2016-04-22	2	27.21	19.55	0.02			0.84	True	False
2016-04-15	2	26.67	19.18	0.01			0.95	True	False
2016-04-08	2	25.20	18.89	0.01			1.86	True	False
2016-04-01	2	23.91	18.66	0.01			0.60	True	False
2016-03-24	2	22.01	18.43	0.01			0.70	False	False
2016-03-18	3	23.31	18.28	0.00			0.92	True	False
2016-03-11	3	21.44	18.11	0.00			0.78	False	False
2016-03-04	3	20.70	18.06	0.00			0.80	False	False
2016-02-26	3	20.20	18.04				1.52	False	False
2016-02-19	3	21.00	18.02				3.67	False	False
2016-02-12	3	20.30	17.99				0.93	False	False
2016-02-05	3	20.87	17.98				1.91	False	False
2016-01-29	0	22.35					1.90	False	False
2016-01-22	0	19.48					1.46	False	False
2016-01-15	0	18.82					3.15	False	False
2016-01-08	0	18.16					1.94	False	False
2015-12-31	0	17.01					0.62	False	False
2015-12-24	0	16.94					0.51	False	False
2015-12-18	0	16.83					1.45	False	False
2015-12-11	0	17.31					1.56	False	False
2015-12-04	0	16.76					0.35	False	False
2015-11-27	0	18.04					0.41	False	False
2015-11-20	0	17.25					0.55	False	False
2015-11-13	0	16.65					0.44	False	False
2015-11-06	0	17.10					0.42	False	False
2015-10-30	0	15.85					0.65	False	False
2015-10-23	0	15.28					0.74	False	False
2015-10-16	0	15.91					0.83	False	False
2015-10-09	0	17.10					0.69	False	False
2015-10-02	0	16.73					3.30	False	False
2015-09-25	0	16.35					0.53	False	False
2015-09-18	0	17.82					0.78	False	False
2015-09-11	0	18.26					0.59	False	False
2015-09-04	0	17.03					0.42	False	False
2015-08-28	0	17.57					0.47	False	False
2015-08-21	0	18.32					0.27	False	False
2015-08-14	0	19.91					0.23	False	False
2015-08-07	0	19.94					0.20	False	False
2015-07-31	0	19.62						False	False
2015-07-24	0	20.00						False	False
2015-07-17	0	20.04						False	False