OKTA History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	2	187.26	131.74	0.04	59.06	-1.73	1.16	False	False
2026-10-09	2	232.13	128.11	0.04	96.12	10.68	0.76	True	False
2026-10-02	2	211.49	123.01	0.03	84.50	6.71	0.86	False	False
2026-09-25	2	195.19	118.65	0.03	72.85	4.35	1.40	True	False
2026-09-18	2	182.37	114.56	0.03	65.97	9.42	1.48	True	False
2026-09-11	2	166.50	110.96	0.02	53.42	3.70	0.83	False	False
2026-09-04	2	170.60	108.32	0.02	57.66	4.20	1.32	False	False
2026-08-28	2	166.23	105.52	0.02	55.46	3.72	2.32	True	False
2026-08-21	2	135.14	102.80	0.02	28.28	-2.77	1.01	False	False
2026-08-14	2	147.43	101.32	0.02	38.60	-2.84	0.62	False	False
2026-08-07	2	148.32	99.39	0.02	40.87	0.72	0.62	False	False
2026-07-31	2	141.93	97.52	0.02	40.57	-0.68	0.63	False	False
2026-07-24	2	138.50	95.58	0.02	39.35	2.66	0.77	False	False
2026-07-17	2	149.35	93.91	0.02	49.96	7.54	0.82	False	False
2026-07-10	2	138.63	91.94	0.02	38.00	4.71	0.83	False	False
2026-07-02	2	141.42	90.33	0.02	43.28	5.23	0.69	False	False
2026-06-26	2	124.28	88.48	0.01	28.71	1.31	0.90	False	False
2026-06-18	2	117.81	87.01	0.01	19.79	6.56	0.84	False	False
2026-06-12	2	116.29	85.71	0.01	19.18	8.90	0.77	False	False
2026-06-05	2	118.72	84.63	0.01	22.34	9.68	1.66	False	False
2026-05-29	3	123.27	83.51	0.00	23.48	11.81	2.00	False	False
2026-05-22	3	92.24	82.45	-0.00	-6.45	4.36	0.93	False	False
2026-05-15	3	82.77	82.35	-0.00	-16.41	2.90	0.65	False	False
2026-05-08	3	83.90	82.50	-0.01	-16.39	4.70	0.75	False	False
2026-05-01	4	75.78	82.68	-0.01	-23.77	-2.04	0.65	False	False
2026-04-24	4	75.98	83.27	-0.01	-23.87	-0.73	0.94	False	False
2026-04-17	4	72.25	83.77	-0.01	-28.02	-2.50	1.38	False	False
2026-04-10	4	62.93	84.48	-0.01	-35.21	-3.89	1.45	False	True
2026-04-02	4	80.19	85.39	-0.01	-15.61	1.15	0.88	False	False
2026-03-27	4	73.23	85.77	-0.01	-20.97	2.37	1.17	False	False
2026-03-20	4	78.41	86.42	-0.01	-18.02	2.86	1.06	False	False
2026-03-13	4	79.16	86.87	-0.01	-19.65	-0.72	0.97	False	False
2026-03-06	4	80.72	87.30	-0.01	-20.20	-0.38	2.23	False	False
2026-02-27	4	72.50	87.66	-0.01	-30.45	-2.30	1.81	False	True
2026-02-20	4	74.29	88.42	-0.01	-29.46	-3.50	1.16	False	True
2026-02-13	1	87.26	89.31	-0.00	-16.75	0.07	0.91	False	False
2026-02-06	1	86.74	89.58	-0.00	-18.70	-0.91	1.22	False	False
2026-01-30	1	84.48	89.75	-0.00	-21.24	0.16	0.97	False	False
2026-01-23	3	90.76	90.23	-0.00	-15.46	0.69	0.62	False	False
2026-01-16	1	89.55	90.49	-0.00	-17.03	-0.34	1.40	False	False
2026-01-09	3	92.23	90.82	-0.01	-15.04	0.16	1.07	False	False
2026-01-02	4	83.64	90.99	-0.01	-21.86	-0.41	0.50	False	False
2025-12-26	4	88.61	91.71	-0.01	-18.22	1.77	0.43	False	False
2025-12-19	4	90.21	92.19	-0.01	-15.67	2.14	1.64	False	False
2025-12-12	4	90.18	93.31	-0.01	-15.70	1.28	1.02	False	False
2025-12-05	4	85.89	94.55	-0.01	-20.24	-0.17	2.87	False	False
2025-11-28	4	80.33	95.67	-0.01	-25.30	-2.57	0.79	False	False
2025-11-21	1	78.68	96.75	-0.00	-24.22	-1.89	0.92	False	False
2025-11-14	1	83.94	97.57	-0.00	-20.81	-1.07	0.68	False	False
2025-11-07	4	85.21	98.04	-0.01	-19.56	-1.58	0.57	False	False
2025-10-31	4	91.53	98.59	-0.01	-15.01	-0.87	0.57	False	False
2025-10-24	4	89.07	98.61	-0.01	-16.65	-1.04	0.53	False	False
2025-10-17	4	87.43	99.24	-0.01	-16.54	-1.49	0.53	False	False
2025-10-10	1	89.35	100.12	-0.00	-13.22	-0.22	0.75	False	False
2025-10-03	1	93.30	100.89	-0.00	-11.55	-0.45	0.68	False	False
2025-09-26	1	91.16	101.53	-0.00	-12.50	-1.10	0.70	False	False
2025-09-19	1	93.37	101.50	-0.00	-10.57	-0.42	0.83	False	False
2025-09-12	1	90.34	101.48	-0.00	-12.34	-0.83	0.66	False	False
2025-09-05	1	91.48	101.68	0.00	-9.76	-0.19	0.79	False	False
2025-08-29	1	92.77	101.87	0.00	-8.11	-1.17	3.23	False	False
2025-08-22	1	92.05	101.91	0.00	-8.87	-2.24	0.75	False	False
2025-08-15	1	92.02	101.81	0.00	-9.03	-1.18	1.06	False	False
2025-08-08	1	91.55	101.65	0.00	-8.99	-0.28	0.57	False	False
2025-08-01	1	95.13	101.41	0.00	-3.44	-0.64	1.06	False	False
2025-07-25	3	101.10	100.93	0.00	0.08	0.03	1.10	False	False
2025-07-18	1	95.43	100.28	0.00	-4.30	-2.15	0.84	False	False
2025-07-11	1	91.56	99.88	0.01	-7.86	-2.51	0.72	False	False
2025-07-03	1	99.11	99.56	0.01	-0.87	-2.64	0.47	False	False
2025-06-27	1	98.43	99.08	0.01	-0.04	-2.38	0.80	False	False
2025-06-20	2	99.42	98.39	0.01	4.29	-7.39	0.61	False	False
2025-06-13	1	97.48	97.62	0.01	2.19	-8.11	0.91	False	False
2025-06-06	2	105.08	96.83	0.01	9.70	-5.90	0.81	False	False
2025-05-30	2	103.17	95.89	0.02	9.47	-4.07	3.39	False	False
2025-05-23	2	123.72	94.89	0.02	33.85	3.79	0.64	False	False
2025-05-16	2	127.30	93.17	0.02	34.61	4.24	0.60	True	False
2025-05-09	2	119.45	91.42	0.01	33.29	3.20	0.64	True	False
2025-05-02	2	112.90	90.02	0.01	25.76	2.70	2.58	False	False
2025-04-25	2	103.38	88.67	0.01	18.67	-0.98	0.55	False	False
2025-04-17	2	97.93	87.69	0.01	17.66	-2.35	0.51	False	False
2025-04-11	2	101.82	86.95	0.01	20.50	-1.46	1.19	False	False
2025-04-04	2	91.93	86.02	0.01	14.97	-2.06	1.08	False	False
2025-03-28	2	107.99	85.37	0.01	22.58	6.68	0.87	False	False
2025-03-21	2	113.74	84.40	0.01	27.05	7.61	1.00	False	False
2025-03-14	3	112.55	83.91	0.00	26.33	6.95	1.30	False	False
2025-03-07	3	112.44	83.38	0.00	23.21	5.69	4.09	False	False
2025-02-28	3	90.49	82.64	0.00	-4.15	-0.33	1.05	False	False
2025-02-21	3	92.75	82.52	0.00	-3.40	1.49	0.65	False	False
2025-02-14	3	96.29	82.54	-0.00	-1.49	2.06	0.70	False	False
2025-02-07	3	97.00	82.46	-0.00	0.45	2.73	0.67	False	False
2025-01-31	3	94.22	82.43	-0.00	-2.82	3.36	0.87	False	False
2025-01-24	3	88.86	82.50	-0.00	-9.38	1.69	0.50	False	False
2025-01-17	3	87.29	82.66	-0.00	-9.73	1.17	0.74	False	False
2025-01-10	3	84.37	82.65	-0.00	-10.45	1.85	0.89	False	False
2025-01-03	1	80.76	82.83	-0.00	-16.25	-0.06	0.62	False	False
2024-12-27	4	81.64	83.05	-0.01	-16.13	1.61	0.69	False	False
2024-12-20	4	83.28	83.29	-0.01	-14.41	2.16	1.45	False	False
2024-12-13	4	81.99	83.75	-0.01	-17.86	1.79	1.08	False	False
2024-12-06	3	84.79	84.45	-0.01	-16.00	1.94	4.70	False	False
2024-11-29	4	77.56	84.87	-0.01	-22.58	0.38	1.00	False	False
2024-11-22	4	76.57	85.50	-0.01	-23.05	0.84	1.81	False	False
2024-11-15	4	73.66	86.03	-0.01	-25.01	-0.04	0.94	False	False
2024-11-08	4	76.75	86.64	-0.01	-23.75	-0.41	0.77	False	False
2024-11-01	4	73.23	87.36	-0.01	-24.08	0.69	0.60	False	False
2024-10-25	4	72.24	88.30	-0.01	-26.41	-0.23	0.74	False	False
2024-10-18	4	74.82	89.38	-0.01	-24.84	-0.27	1.16	False	False
2024-10-11	4	77.34	90.42	-0.01	-22.10	0.70	0.81	False	False
2024-10-04	4	72.31	91.38	-0.01	-26.84	-0.70	0.74	False	False
2024-09-27	4	73.99	92.65	-0.01	-25.48	-1.00	0.89	False	False
2024-09-20	1	75.75	93.80	-0.00	-23.75	-5.54	1.15	False	False
2024-09-13	1	74.06	94.05	-0.00	-24.89	-5.63	1.29	False	False
2024-09-06	1	72.45	94.54	0.00	-24.04	-4.74	1.12	False	False
2024-08-30	1	78.73	95.05	0.00	-21.50	-3.15	3.53	False	False
2024-08-23	3	99.01	95.19	0.00	-1.58	0.55	0.70	False	False
2024-08-16	3	96.69	94.71	0.00	-2.38	0.38	0.97	False	False
2024-08-09	1	90.36	94.20	0.00	-5.08	-0.38	1.22	False	False
2024-08-02	1	86.69	93.98	0.00	-8.88	-1.64	0.68	False	False
2024-07-26	1	93.48	93.84	0.00	-3.77	-0.18	0.78	False	False
2024-07-19	2	94.03	93.74	0.01	-3.91	1.50	0.95	False	False
2024-07-12	2	96.08	93.58	0.01	-3.57	0.70	0.99	False	False
2024-07-05	2	96.35	93.15	0.01	-2.32	1.29	0.51	False	False
2024-06-28	2	93.61	92.34	0.01	-3.06	0.46	1.20	False	False
2024-06-21	1	86.91	91.68	0.01	-9.91	-3.38	0.97	False	False
2024-06-14	1	89.76	91.22	0.01	-6.39	-3.97	1.05	False	False
2024-06-07	1	87.42	90.57	0.01	-7.46	-3.16	1.05	False	False
2024-05-31	1	88.68	89.92	0.01	-4.91	-2.77	3.68	False	False
2024-05-24	2	97.16	89.29	0.01	3.59	0.36	0.96	False	False
2024-05-17	2	102.96	88.29	0.01	9.49	1.18	1.15	False	False
2024-05-10	2	97.42	87.37	0.01	5.18	-0.83	0.61	False	False
2024-05-03	2	96.55	86.89	0.01	6.18	-1.07	0.53	False	False
2024-04-26	3	92.29	86.36	0.00	2.16	-2.66	0.44	False	False
2024-04-19	2	92.03	86.00	0.01	4.79	-2.48	0.53	False	False
2024-04-12	2	98.26	85.62	0.01	8.49	-2.19	0.43	False	False
2024-04-05	2	101.50	85.15	0.01	10.47	-2.80	0.59	False	False
2024-03-28	2	104.62	84.68	0.01	12.78	-1.66	0.42	False	False
2024-03-22	2	106.13	84.07	0.02	14.72	5.56	0.57	False	False
2024-03-15	2	106.10	82.94	0.01	17.25	4.27	0.82	False	False
2024-03-08	2	110.30	81.79	0.01	21.65	5.77	1.27	False	False
2024-03-01	2	108.49	80.50	0.01	19.41	6.34	4.52	True	False
2024-02-23	2	83.24	79.30	0.01	-7.51	-1.23	0.93	False	False
2024-02-16	2	88.86	78.99	0.01	0.17	1.45	1.06	False	False
2024-02-09	2	87.85	78.36	0.01	-1.42	0.05	0.57	False	False
2024-02-02	2	82.78	77.79	0.01	-5.96	-1.14	0.61	False	False
2024-01-26	2	84.77	77.31	0.01	-2.58	-2.30	0.72	False	False
2024-01-19	2	81.28	76.80	0.01	-5.63	-2.83	0.47	False	False
2024-01-12	3	83.79	76.40	0.00	-1.63	-0.22	0.61	False	False
2024-01-05	3	82.46	76.13	0.00	-1.40	2.63	0.53	False	False
2023-12-29	3	90.53	75.76	0.00	6.62	4.11	0.47	False	False
2023-12-22	3	89.36	75.21	-0.00	5.71	3.82	0.87	False	False
2023-12-15	3	83.17	75.16	0.00	-0.73	2.84	1.32	False	False
2023-12-08	1	72.01	75.13	-0.00	-11.91	0.27	0.97	False	False
2023-12-01	1	73.63	75.28	-0.00	-9.81	-0.22	2.57	False	False
2023-11-24	1	73.25	75.28	-0.00	-9.57	-0.63	0.50	False	False
2023-11-17	1	70.22	75.13	-0.00	-12.10	-3.59	0.57	False	False
2023-11-10	1	67.77	75.32	-0.00	-12.98	-5.77	0.68	False	False
2023-11-03	1	69.88	75.54	-0.00	-8.93	-4.16	0.77	False	False
2023-10-27	1	67.08	75.87	-0.00	-7.05	-4.30	1.85	False	False
2023-10-20	1	75.57	76.51	-0.00	2.25	-1.59	1.50	False	False
2023-10-13	3	83.08	76.73	0.00	10.11	-0.14	1.18	False	False
2023-10-06	3	80.42	76.76	0.00	7.71	-1.82	1.07	False	False
2023-09-29	3	81.51	76.78	0.00	10.17	-0.56	0.65	False	False
2023-09-22	3	80.68	76.91	0.00	8.62	2.94	0.78	False	False
2023-09-15	3	84.31	76.63	0.00	10.68	3.60	1.43	False	False
2023-09-08	3	87.38	76.29	0.00	15.01	5.47	1.16	False	False
2023-09-01	3	86.16	75.92	0.00	12.41	4.73	2.76	False	False
2023-08-25	1	72.23	75.63	0.00	-3.13	1.16	0.70	False	False
2023-08-18	1	71.72	75.60	0.00	-3.74	2.21	0.87	False	False
2023-08-11	1	71.40	75.50	0.00	-6.86	1.31	0.48	False	False
2023-08-04	1	72.56	75.45	0.00	-6.52	1.76	0.59	False	False
2023-07-28	1	73.98	75.30	0.00	-7.78	1.69	0.60	False	False
2023-07-21	1	70.00	75.11	0.00	-12.60	0.23	1.06	False	False
2023-07-14	1	70.69	75.01	0.00	-12.11	-1.11	0.88	False	False
2023-07-07	1	68.53	74.92	0.01	-13.54	-0.58	0.50	False	False
2023-06-30	1	69.35	74.78	0.01	-14.53	-1.52	0.79	False	False
2023-06-23	1	69.25	74.64	0.01	-13.52	-6.00	0.73	False	False
2023-06-16	2	75.75	74.00	0.01	-7.67	-2.76	1.21	False	False
2023-06-09	1	71.40	73.14	0.01	-11.22	-2.21	1.24	False	False
2023-06-02	2	73.83	72.57	0.01	-8.46	-0.45	3.76	False	False
2023-05-26	2	88.10	71.61	0.01	10.48	6.26	1.00	False	False
2023-05-19	2	82.15	70.58	0.01	3.37	2.26	0.75	False	False
2023-05-12	2	76.47	69.68	0.01	-2.39	1.66	0.89	False	False
2023-05-05	2	73.78	68.77	0.01	-6.64	-0.98	1.09	False	False
2023-04-28	2	68.53	68.10	0.01	-14.58	-4.54	0.88	False	False
2023-04-21	2	75.96	67.71	0.01	-5.66	-1.69	0.64	False	False
2023-04-14	2	74.30	66.98	0.01	-9.03	-3.14	0.90	False	False
2023-04-06	3	79.96	66.47	0.00	-2.72	-0.64	0.62	False	False
2023-03-31	3	86.24	65.96	-0.00	3.58	1.09	0.59	False	False
2023-03-24	3	82.25	65.24	-0.01	1.10	4.22	0.65	False	False
2023-03-17	3	83.83	65.62	-0.01	3.53	5.30	0.87	False	False
2023-03-10	3	81.03	66.03	-0.01	-0.14	4.14	1.12	False	False
2023-03-03	3	85.55	66.80	-0.01	-0.79	4.35	2.53	False	False
2023-02-24	3	72.27	67.43	-0.01	-15.77	2.28	0.57	False	False
2023-02-17	3	74.01	68.30	-0.01	-17.68	2.42	0.83	False	False
2023-02-10	3	76.39	69.24	-0.01	-16.70	2.87	0.56	False	False
2023-02-03	3	77.47	69.82	-0.01	-18.20	2.85	1.07	False	False
2023-01-27	3	71.38	70.70	-0.01	-24.87	1.18	0.63	False	False
2023-01-20	4	68.70	71.52	-0.01	-27.35	1.29	0.49	False	False
2023-01-13	4	69.76	72.61	-0.01	-28.20	1.27	0.85	False	False
2023-01-06	4	68.03	73.04	-0.01	-29.58	2.44	0.48	False	False
2022-12-30	4	68.33	73.78	-0.01	-29.59	3.12	0.29	False	False
2022-12-23	4	67.04	74.78	-0.01	-32.51	5.84	0.56	False	False
2022-12-16	4	67.92	75.41	-0.02	-33.29	5.80	1.11	False	False
2022-12-09	4	64.42	75.96	-0.02	-39.35	3.68	0.81	False	False
2022-12-02	4	65.08	77.06	-0.03	-42.08	4.68	2.50	False	False
2022-11-25	4	50.09	78.31	-0.03	-55.88	-0.71	0.49	False	False
2022-11-18	4	49.86	80.62	-0.03	-56.48	-0.57	1.17	False	False
2022-11-11	4	54.35	83.50	-0.03	-54.07	1.04	0.98	False	False
2022-11-04	4	45.02	86.47	-0.03	-60.78	-1.16	0.82	False	True
2022-10-28	4	57.29	89.74	-0.03	-53.02	0.21	0.54	False	False
2022-10-21	4	55.01	92.79	-0.03	-54.21	1.01	0.71	False	False
2022-10-14	4	49.12	95.56	-0.03	-58.24	-0.16	0.82	False	True
2022-10-07	4	53.72	99.73	-0.03	-56.15	0.14	0.74	False	False
2022-09-30	4	56.87	103.08	-0.03	-53.87	0.57	0.90	False	False
2022-09-23	4	54.18	106.46	-0.03	-58.24	-4.56	1.05	False	True
2022-09-16	4	59.01	110.57	-0.03	-57.61	-3.96	1.90	False	False
2022-09-09	4	64.70	114.09	-0.03	-56.73	-4.54	1.74	False	False
2022-09-02	4	64.63	118.33	-0.03	-56.15	-4.72	7.90	False	True
2022-08-26	4	93.48	122.47	-0.02	-39.98	0.37	0.79	False	False
2022-08-19	4	96.21	125.49	-0.02	-41.75	-1.00	0.67	False	False
2022-08-12	4	104.15	128.56	-0.03	-38.59	0.86	0.66	False	False
2022-08-05	4	104.47	131.90	-0.03	-37.26	0.03	0.58	False	False
2022-07-29	4	98.45	134.98	-0.03	-41.47	0.10	0.59	False	False
2022-07-22	4	101.95	139.17	-0.03	-37.77	0.76	0.58	False	False
2022-07-15	4	94.02	143.38	-0.03	-42.03	1.81	0.67	False	False
2022-07-08	4	103.90	147.51	-0.03	-37.39	2.82	0.54	False	False
2022-07-01	4	95.98	151.50	-0.03	-41.86	1.41	0.66	False	False
2022-06-24	4	101.26	155.46	-0.03	-40.83	3.57	0.84	False	False
2022-06-17	4	82.67	159.50	-0.03	-49.28	1.13	1.19	False	False
2022-06-10	4	90.12	164.77	-0.03	-48.69	0.03	1.57	False	False
2022-06-03	4	98.38	170.48	-0.03	-47.49	0.19	1.87	False	False
2022-05-27	4	86.06	175.70	-0.03	-55.12	-3.63	0.82	False	False
2022-05-20	4	84.22	181.07	-0.02	-53.81	-4.64	1.32	False	False
2022-05-13	4	97.70	186.94	-0.02	-48.80	-3.55	1.53	False	True
2022-05-06	4	102.45	192.19	-0.02	-48.25	-2.79	1.00	False	True
2022-04-29	4	119.31	196.39	-0.02	-40.60	-1.16	0.66	False	True
2022-04-22	4	136.33	200.35	-0.02	-35.26	1.45	0.66	False	False
2022-04-14	4	143.57	204.25	-0.02	-34.59	-2.44	0.59	False	False
2022-04-08	4	142.86	208.07	-0.02	-37.07	-1.78	0.61	False	False
2022-04-01	4	148.79	211.78	-0.01	-35.95	-1.34	1.18	False	False
2022-03-25	4	138.11	215.83	-0.01	-41.06	-4.31	2.76	False	True
2022-03-18	4	174.50	219.97	-0.01	-24.84	1.14	1.27	False	False
2022-03-11	4	154.06	221.85	-0.01	-29.96	-2.46	1.03	False	False
2022-03-04	4	158.41	224.58	-0.01	-30.59	-1.75	1.92	False	False
2022-02-25	4	177.37	227.30	-0.01	-23.81	0.33	1.22	False	False
2022-02-18	4	164.67	229.65	-0.01	-29.40	-1.44	1.09	False	True
2022-02-11	4	191.77	232.76	-0.01	-20.11	0.59	0.62	False	False
2022-02-04	4	188.86	234.22	-0.01	-23.59	0.66	0.90	False	False
2022-01-28	4	184.24	236.32	-0.01	-25.11	-1.74	1.57	False	False
2022-01-21	1	188.26	238.27	-0.00	-23.63	-1.78	1.34	False	False
2022-01-14	1	204.41	240.20	-0.00	-22.48	-0.82	1.37	False	False
2022-01-07	1	196.67	241.36	-0.00	-26.23	-1.72	1.22	False	True
2021-12-31	1	224.17	242.35	-0.00	-18.15	0.52	0.48	False	False
2021-12-23	1	228.31	241.99	-0.00	-16.51	0.55	0.63	False	False
2021-12-17	1	217.91	241.79	-0.00	-19.20	-1.17	1.59	False	False
2021-12-10	1	223.66	242.47	-0.00	-19.37	-3.03	1.34	False	False
2021-12-03	1	214.59	242.66	-0.00	-20.24	-2.55	2.42	False	False
2021-11-26	1	222.69	243.41	-0.00	-18.71	-1.83	1.23	False	False
2021-11-19	1	240.68	244.98	-0.00	-14.53	-2.20	1.11	False	False
2021-11-12	3	261.50	246.27	0.00	-7.25	-0.23	0.80	False	False
2021-11-05	3	254.89	246.55	0.00	-10.05	1.20	0.61	False	False
2021-10-29	3	247.18	246.20	0.00	-11.37	-0.08	0.86	False	False
2021-10-22	3	260.38	245.61	0.00	-5.71	0.50	0.61	False	False
2021-10-15	3	255.02	244.02	0.00	-6.31	-0.13	1.10	False	False
2021-10-08	1	228.55	242.63	-0.00	-14.86	-1.75	0.91	False	False
2021-10-01	1	238.08	242.58	-0.00	-11.06	-1.86	0.92	False	False
2021-09-24	3	253.43	241.84	-0.00	-7.72	-0.45	0.79	False	False
2021-09-17	3	258.15	242.11	-0.00	-5.78	2.54	1.08	False	False
2021-09-10	3	253.98	243.12	-0.00	-7.88	1.76	0.88	False	False
2021-09-03	3	270.40	244.38	-0.00	-3.61	2.33	1.94	False	False
2021-08-27	3	262.38	244.80	-0.00	-5.92	0.90	1.25	False	False
2021-08-20	1	230.97	244.68	-0.00	-15.95	-2.36	0.72	False	False
2021-08-13	1	235.84	245.79	-0.00	-14.93	-0.47	0.70	False	False
2021-08-06	1	240.12	246.36	-0.00	-12.94	-1.17	0.87	False	False
2021-07-30	3	247.79	246.79	-0.00	-9.54	0.52	0.68	False	False
2021-07-23	3	257.91	247.01	-0.00	-6.52	0.64	0.75	False	False
2021-07-16	1	235.67	247.60	-0.00	-13.06	-0.89	0.73	False	False
2021-07-09	3	251.84	248.80	0.00	-8.27	1.97	0.57	False	False
2021-07-02	1	242.56	248.82	0.00	-11.60	2.30	0.57	False	False
2021-06-25	1	246.13	248.76	0.00	-9.09	1.99	0.77	False	False
2021-06-18	1	239.26	248.43	0.00	-9.49	0.23	1.37	False	False
2021-06-11	1	226.38	248.21	0.00	-16.16	-0.44	0.84	False	False
2021-06-04	1	213.36	248.06	-0.00	-20.79	-1.98	0.96	False	False
2021-05-28	1	222.44	248.72	0.00	-17.06	-4.32	2.09	False	False
2021-05-21	1	238.31	248.30	0.00	-10.42	-3.65	0.76	False	False
2021-05-14	1	229.25	247.67	0.00	-14.40	-3.84	0.93	False	False
2021-05-07	1	237.27	248.16	0.01	-12.85	-1.45	1.03	False	False
2021-04-30	2	269.70	248.13	0.01	0.22	2.53	0.56	False	False
2021-04-23	2	279.30	246.45	0.01	4.19	4.91	0.82	False	False
2021-04-16	2	269.98	244.34	0.01	0.95	3.62	1.28	False	False
2021-04-09	3	244.26	241.93	0.00	-7.05	0.41	1.34	False	False
2021-04-01	1	229.70	240.24	0.00	-9.89	0.11	0.82	False	False
2021-03-26	1	212.45	239.37	0.00	-15.47	-6.34	0.99	False	False
2021-03-19	1	213.53	239.22	0.00	-13.55	-8.18	1.25	False	False
2021-03-12	1	227.00	239.05	0.01	-8.68	-7.42	1.84	False	False
2021-03-05	1	215.96	238.11	0.01	-10.34	-7.59	3.93	False	False
2021-02-26	2	261.45	237.85	0.01	9.89	-1.58	0.87	False	False
2021-02-19	2	288.36	236.50	0.01	19.17	0.88	0.47	False	False
2021-02-12	2	291.78	233.75	0.01	20.99	1.74	0.56	True	False
2021-02-05	2	282.94	230.93	0.01	20.04	1.63	0.60	False	False
2021-01-29	2	259.01	228.79	0.01	16.20	-0.23	0.86	False	False
2021-01-22	2	264.00	227.09	0.01	15.63	-3.62	0.54	False	False
2021-01-15	2	252.99	225.07	0.01	14.05	-3.93	0.75	False	False
2021-01-08	2	253.12	223.24	0.01	13.51	-2.51	1.32	False	False
2020-12-31	2	254.26	220.78	0.01	17.13	-0.25	0.79	False	False
2020-12-24	2	275.60	218.32	0.01	30.13	2.83	0.80	True	False
2020-12-18	2	271.81	215.66	0.01	29.75	2.25	2.23	True	False
2020-12-11	2	252.35	213.01	0.01	23.54	2.08	1.41	False	False
2020-12-04	2	240.98	210.65	0.01	18.14	-1.68	1.93	False	False
2020-11-27	2	236.04	208.27	0.01	18.79	-0.78	0.82	False	False
2020-11-20	2	232.65	205.36	0.01	20.75	-0.21	0.90	False	False
2020-11-13	2	221.80	202.78	0.02	15.22	-5.15	0.77	False	False
2020-11-06	2	233.26	200.33	0.02	24.87	-2.21	0.90	False	False
2020-10-30	2	209.83	196.92	0.02	21.92	-2.04	0.66	False	False
2020-10-23	2	219.51	193.89	0.02	21.60	-2.51	0.90	False	False
2020-10-16	2	243.95	190.61	0.02	35.81	3.67	0.75	True	False
2020-10-09	2	236.45	186.32	0.02	33.73	3.68	1.13	True	False
2020-10-02	2	219.06	182.02	0.01	30.08	1.75	0.60	False	False
2020-09-25	2	216.20	178.91	0.01	31.63	1.95	0.75	False	False
2020-09-18	2	197.65	175.98	0.01	21.11	-1.96	0.85	False	False
2020-09-11	2	193.66	173.84	0.01	19.02	-1.42	0.59	False	False
2020-09-04	2	203.44	171.95	0.02	23.06	-2.28	1.63	False	False
2020-08-28	2	207.98	169.60	0.02	23.82	-5.21	1.28	False	False
2020-08-21	2	208.39	166.93	0.02	28.94	-2.32	0.67	False	False
2020-08-14	2	198.86	164.31	0.02	24.68	-3.83	0.74	False	False
2020-08-07	2	208.23	161.87	0.02	32.18	-4.63	0.61	False	False
2020-07-31	2	220.98	159.25	0.02	44.67	-0.61	0.50	False	False
2020-07-24	2	205.64	155.82	0.02	38.22	-3.30	0.55	False	False
2020-07-17	2	207.38	152.97	0.02	40.01	-1.21	1.13	False	False
2020-07-10	2	218.73	149.93	0.02	50.69	4.03	0.93	True	False
2020-07-02	2	207.76	146.53	0.02	47.12	4.30	0.78	True	False
2020-06-26	2	203.49	143.54	0.02	51.42	0.75	1.15	False	False
2020-06-19	2	198.19	141.09	0.02	44.85	-1.80	1.24	False	False
2020-06-12	2	179.24	138.74	0.02	34.58	-3.81	1.55	False	False
2020-06-05	2	180.60	136.68	0.02	29.93	-2.05	1.21	False	False
2020-05-29	2	195.58	134.32	0.02	48.43	5.40	1.40	True	False
2020-05-22	2	192.49	131.50	0.02	52.04	4.72	0.71	True	False
2020-05-15	2	181.60	128.68	0.02	49.80	5.85	0.75	True	False
2020-05-08	2	169.38	125.91	0.01	38.12	5.46	0.62	True	False
2020-05-01	2	148.84	124.14	0.01	26.85	1.91	0.70	False	False
2020-04-24	2	155.35	123.06	0.01	33.14	3.33	0.93	True	False
2020-04-17	3	148.09	121.12	0.00	26.41	-0.18	0.92	True	False
2020-04-09	3	130.96	119.72	0.00	16.28	3.70	0.79	False	False
2020-04-03	3	118.94	118.76	-0.00	19.19	2.47	1.19	False	False
2020-03-27	3	121.05	118.84	-0.00	19.80	1.81	1.19	False	False
2020-03-20	1	115.45	119.02	-0.00	27.12	5.63	2.21	False	False
2020-03-13	1	107.29	119.59	-0.00	1.49	-1.24	1.96	False	False
2020-03-06	3	125.97	120.28	-0.00	9.30	0.99	2.10	False	False
2020-02-28	3	128.06	120.56	-0.00	12.57	1.82	1.74	False	False
2020-02-21	3	133.59	120.71	-0.00	4.59	-0.06	0.93	False	False
2020-02-14	3	137.03	120.94	0.00	6.47	1.33	0.91	False	False
2020-02-07	3	132.79	120.91	-0.00	5.33	-0.30	1.04	False	False
2020-01-31	3	128.05	121.00	0.00	5.28	1.57	1.00	False	False
2020-01-24	3	129.66	120.98	-0.00	4.81	1.00	0.61	False	False
2020-01-17	3	125.83	120.78	-0.00	1.16	0.56	0.88	False	False
2020-01-10	3	129.39	120.96	0.00	6.54	1.22	0.96	False	False
2020-01-03	1	118.29	120.94	0.00	-1.00	-1.36	0.62	False	False
2019-12-27	1	119.92	121.24	0.00	0.82	-3.70	0.46	False	False
2019-12-20	1	116.22	121.02	0.00	-1.09	-4.27	0.64	False	False
2019-12-13	1	116.69	120.80	0.00	1.68	-1.50	0.73	False	False
2019-12-06	1	118.31	120.61	0.01	4.45	0.54	0.99	False	False
2019-11-29	2	129.78	120.18	0.01	15.62	2.57	0.33	False	False
2019-11-22	2	127.67	119.39	0.01	16.00	2.80	0.79	False	False
2019-11-15	1	117.52	118.57	0.01	7.68	2.50	0.43	False	False
2019-11-08	1	109.66	117.72	0.01	2.30	-3.60	0.50	False	False
2019-11-01	1	111.07	117.24	0.01	5.32	-3.41	0.49	False	False
2019-10-25	1	107.99	116.43	0.01	4.78	1.26	0.78	False	False
2019-10-18	1	98.56	115.59	0.01	-2.31	-2.71	1.14	False	False
2019-10-11	2	116.24	115.00	0.01	16.69	3.03	1.09	False	False
2019-10-04	2	116.53	113.77	0.01	18.95	-1.78	2.01	False	False
2019-09-27	1	97.06	112.50	0.01	-0.27	-8.85	1.19	False	False
2019-09-20	1	106.16	112.14	0.01	8.52	-9.72	1.76	False	False
2019-09-13	1	102.09	111.41	0.01	4.57	-9.56	2.67	False	False
2019-09-06	2	121.25	110.83	0.01	26.08	-6.06	1.23	False	False
2019-08-30	2	126.50	109.56	0.02	35.14	-3.78	2.03	False	False
2019-08-23	2	132.46	108.13	0.02	47.40	-2.41	0.96	False	False
2019-08-16	2	128.18	106.37	0.02	42.82	-3.66	0.77	False	False
2019-08-09	2	134.20	104.70	0.03	50.31	-1.71	0.71	False	False
2019-08-02	2	132.57	102.50	0.03	50.28	-0.46	0.82	False	False
2019-07-26	2	140.53	100.19	0.03	57.03	1.25	0.43	True	False
2019-07-19	2	136.19	97.56	0.03	57.46	-1.54	0.56	False	False
2019-07-12	2	135.29	94.84	0.03	57.15	-2.57	0.69	False	False
2019-07-05	2	127.71	92.56	0.03	52.13	-4.26	0.59	False	False
2019-06-28	2	123.51	90.38	0.03	52.02	-2.02	1.19	False	False
2019-06-21	2	131.15	88.38	0.03	63.62	2.58	0.87	False	False
2019-06-14	2	128.95	85.75	0.03	67.45	2.96	0.72	True	False
2019-06-07	2	127.31	83.37	0.03	69.16	4.95	1.45	True	False
2019-05-31	2	113.22	81.10	0.02	60.11	2.81	2.37	True	False
2019-05-24	2	109.63	79.26	0.02	53.28	1.56	0.76	False	False
2019-05-17	2	110.93	77.33	0.02	55.62	5.17	1.11	True	False
2019-05-10	2	105.59	75.49	0.02	49.36	1.96	0.73	False	False
2019-05-03	2	106.07	73.89	0.01	48.89	4.32	0.73	True	False
2019-04-26	2	102.99	72.53	0.01	47.05	4.35	1.17	True	False
2019-04-18	2	91.94	71.44	0.01	34.96	1.22	0.69	False	False
2019-04-12	2	95.24	70.66	0.01	41.54	3.46	1.33	True	False
2019-04-05	2	86.83	69.89	0.01	31.60	-0.03	1.44	False	False
2019-03-29	2	82.73	69.39	0.01	29.63	-3.56	0.78	False	False
2019-03-22	2	81.05	68.70	0.01	30.09	-3.18	1.04	False	False
2019-03-15	2	79.21	67.99	0.01	27.72	-4.81	1.13	False	False
2019-03-08	2	78.43	67.19	0.01	31.74	-4.64	2.98	False	False
2019-03-01	2	86.43	66.45	0.02	43.87	-2.52	0.78	False	False
2019-02-22	2	84.17	65.33	0.02	42.82	-2.27	0.59	False	False
2019-02-15	2	84.76	64.36	0.02	46.97	-1.04	0.54	True	False
2019-02-08	2	83.17	63.42	0.02	50.29	2.79	0.58	False	False
2019-02-01	2	83.56	62.45	0.01	53.93	4.99	0.56	True	False
2019-01-25	2	79.62	61.42	0.01	51.92	4.17	0.84	True	False
2019-01-18	2	77.90	60.44	0.01	51.13	6.46	1.28	True	False
2019-01-11	3	68.41	59.57	0.00	39.13	-1.35	1.03	False	False
2019-01-04	2	63.15	59.11	0.01	33.96	-0.41	0.75	False	False
2018-12-28	2	61.61	58.71	0.01	35.25	0.32	0.64	False	False
2018-12-21	1	54.59	58.57	0.01	25.27	2.21	1.28	False	False
2018-12-14	2	66.81	58.48	0.01	44.52	4.80	1.05	False	False
2018-12-07	2	62.38	57.91	0.01	35.58	1.88	1.59	False	False
2018-11-30	2	63.65	57.51	0.01	33.95	1.25	0.96	False	False
2018-11-23	1	52.05	56.92	0.01	16.44	-0.94	1.19	False	False
2018-11-16	2	57.71	56.57	0.01	25.31	0.02	0.83	False	False
2018-11-09	2	59.28	56.05	0.01	28.07	-0.68	0.77	False	False
2018-11-02	2	57.77	55.43	0.01	28.96	-3.64	0.86	False	False
2018-10-26	1	51.94	54.79	0.01	20.18	-8.90	0.85	False	False
2018-10-19	2	55.76	54.39	0.02	25.23	-7.02	0.99	False	False
2018-10-12	2	57.59	53.81	0.02	30.78	-8.62	1.71	False	False
2018-10-05	2	65.11	53.17	0.02	43.52	-6.52	1.19	False	False
2018-09-28	2	70.36	52.33	0.03	55.79	2.26	0.86	False	False
2018-09-21	2	68.50	51.23	0.03	53.32	1.92	1.25	False	False
2018-09-14	2	72.13	50.16	0.03	65.26	6.99	1.73	False	False
2018-09-07	2	71.92	48.92	0.02	69.60	6.88	2.54	True	False
2018-08-31	2	61.83	47.48	0.02	46.74	2.79	0.60	True	False
2018-08-24	2	59.95	46.40	0.02	45.64	0.38	0.41	False	False
2018-08-17	2	55.23	45.43	0.02	37.30	-3.29	0.36	False	False
2018-08-10	2	56.11	44.56	0.02	42.08	-1.19	0.50	False	False
2018-08-03	2	52.93	43.59	0.02	35.58	-2.81	1.05	False	False
2018-07-27	2	55.11	42.71	0.02	44.12	-0.18	0.51	False	False
2018-07-20	2	56.33	41.73	0.02	50.45	0.29	0.45	False	False
2018-07-13	2	54.15	40.70	0.02	46.83	-2.63	0.75	False	False
2018-07-06	2	52.57	39.76	0.02	46.81	-0.83	0.40	False	False
2018-06-29	2	50.37	38.92	0.02	44.83	-7.00	0.97	False	False
2018-06-22	2	51.89	38.20	0.02	49.27	-2.64	1.78	False	False
2018-06-15	2	54.48	37.51	0.02	57.33	0.40	1.89	False	False
2018-06-08	2	51.28	36.67	0.02	50.14	-2.33	3.05	False	False
2018-06-01	2	57.35	35.93	0.02	72.84	5.68	1.72	True	False
2018-05-25	2	51.88	34.97	0.02	59.84	5.42	0.67	True	False
2018-05-18	2	49.72	34.17	0.02	55.75	3.93	0.83	False	False
2018-05-11	2	50.50	33.47	0.02	59.46	5.52	0.88	True	False
2018-05-04	2	45.76	32.70	0.02	50.12	3.90	0.57	True	False
2018-04-27	2	41.74	32.11	0.01	38.15	0.05	0.91	False	False
2018-04-20	2	41.97	31.66	0.01	40.02		0.71	False	False
2018-04-13	2	40.59	31.24	0.01	37.39		0.88	False	False
2018-04-06	2	38.64	30.84	0.01	34.50		0.77	False	False
2018-03-29	2	39.85	30.56	0.02	37.97		1.01	False	False
2018-03-23	2	38.38	30.12	0.02			1.13	False	False
2018-03-16	2	38.57	29.67	0.02			1.94	False	False
2018-03-09	2	39.71	29.21	0.02			2.22	True	False
2018-03-02	2	37.48	28.68	0.01			1.28	True	False
2018-02-23	2	36.49	28.20	0.01			0.98	True	False
2018-02-16	2	34.75	27.73	0.01			1.10	True	False
2018-02-09	2	28.87	27.38	0.01			0.75	False	False
2018-02-02	2	29.30	27.19	0.01			0.67	False	False
2018-01-26	3	30.98	26.99	0.00			1.74	False	False
2018-01-19	3	29.18	26.72	0.00			2.11	False	False
2018-01-12	3	27.00	26.60	0.00			1.47	False	False
2018-01-05	1	26.54	26.58	0.00			1.53	False	False
2017-12-29	1	25.61	26.53	0.00			1.14	False	False
2017-12-22	1	25.52	26.51	0.00			1.64	False	False
2017-12-15	1	25.95	26.52	0.00			2.10	False	False
2017-12-08	2	27.16	26.47	0.01			1.51	False	False
2017-12-01	2	28.72	26.35	0.01			0.40	False	False
2017-11-24	2	31.28	26.23	0.01			0.38	False	False
2017-11-17	3	29.24	26.06				0.30	False	False
2017-11-10	3	29.19	25.89				0.41	False	False
2017-11-03	3	28.50	25.74				0.77	False	False
2017-10-27	3	27.92	25.57				0.88	False	False
2017-10-20	0	28.60					1.79	False	False
2017-10-13	0	27.63					2.89	False	False
2017-10-06	0	27.99					7.09	False	False
2017-09-29	0	28.21					1.88	False	False
2017-09-22	0	29.20					1.04	False	False
2017-09-15	0	28.62					1.63	False	False
2017-09-08	0	30.30					1.87	False	False
2017-09-01	0	26.59					1.11	False	False
2017-08-25	0	24.93					0.46	False	False
2017-08-18	0	24.86					0.43	False	False
2017-08-11	0	23.78					0.45	False	False
2017-08-04	0	23.01					0.82	False	False
2017-07-28	0	22.37					0.40	False	False
2017-07-21	0	24.27					0.40	False	False
2017-07-14	0	23.14					0.73	False	False
2017-07-07	0	23.40					1.04	False	False
2017-06-30	0	22.80					1.35	False	False
2017-06-23	0	25.53					1.80	False	False
2017-06-16	0	26.48					1.23	False	False
2017-06-09	0	25.09					1.98	False	False
2017-06-02	0	24.93					0.40	False	False
2017-05-26	0	25.99					0.66	False	False
2017-05-19	0	24.24					0.45	False	False
2017-05-12	0	23.70					0.37	False	False
2017-05-05	0	25.15					0.34	False	False
2017-04-28	0	26.05					0.27	False	False
2017-04-21	0	24.29						False	False
2017-04-13	0	24.49						False	False
2017-04-07	0	23.51						False	False