OKLO History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	27.97	49.99	-0.02	-60.43	-1.96	1.10	False	True
2026-10-09	4	34.70	50.85	-0.01	-53.87	0.55	1.27	False	False
2026-10-02	4	35.87	51.64	-0.02	-53.44	-0.60	0.85	False	False
2026-09-25	4	38.04	52.39	-0.02	-52.08	0.18	0.86	False	False
2026-09-18	4	38.00	53.22	-0.02	-52.59	-0.45	1.27	False	False
2026-09-11	4	36.22	54.08	-0.02	-56.08	-1.69	1.25	False	True
2026-09-04	4	41.27	55.06	-0.02	-51.04	-1.51	0.97	False	False
2026-08-28	4	40.14	56.06	-0.03	-52.79	0.49	1.40	False	False
2026-08-21	4	42.09	57.37	-0.03	-50.79	0.58	0.76	False	False
2026-08-14	4	44.38	58.89	-0.02	-49.33	0.89	1.03	False	False
2026-08-07	4	48.42	60.58	-0.02	-45.01	0.09	0.72	False	False
2026-07-31	4	38.83	62.47	-0.02	-54.75	-3.44	0.81	False	True
2026-07-24	4	40.25	63.77	-0.02	-53.10	-2.58	0.79	False	False
2026-07-17	4	41.11	64.99	-0.02	-52.89	-5.32	0.74	False	True
2026-07-10	4	48.85	66.40	-0.02	-45.38	-2.52	0.65	False	False
2026-07-02	4	52.36	67.68	-0.02	-40.98	-1.62	0.51	False	False
2026-06-26	4	50.00	69.43	-0.02	-42.79	-4.05	0.82	False	False
2026-06-18	4	61.17	70.81	-0.02	-31.62	-1.23	0.61	False	False
2026-06-12	4	57.49	71.71	-0.02	-35.29	-1.31	0.69	False	False
2026-06-05	4	58.09	73.04	-0.03	-34.50	-4.08	1.51	False	False
2026-05-29	4	66.88	74.86	-0.03	-26.61	-2.14	1.09	False	False
2026-05-22	4	65.88	77.06	-0.03	-26.68	-2.69	1.03	False	False
2026-05-15	4	62.25	79.40	-0.03	-30.07	-2.59	1.30	False	False
2026-05-08	4	72.51	82.77	-0.02	-18.17	4.54	1.21	False	False
2026-05-01	4	70.40	85.26	-0.02	-18.06	4.61	1.54	False	False
2026-04-24	4	71.00	87.15	-0.01	-15.91	3.80	2.39	False	False
2026-04-17	4	66.81	88.47	-0.01	-19.71	1.84	2.30	False	False
2026-04-10	4	50.25	90.75	-0.01	-36.32	-3.54	0.79	False	False
2026-04-02	4	48.13	91.83	-0.01	-36.50	-3.36	0.75	False	False
2026-03-27	4	50.23	92.56	-0.01	-31.12	-3.29	0.77	False	False
2026-03-20	1	53.97	93.34	-0.00	-27.08	-2.60	1.16	False	False
2026-03-13	1	58.37	93.88	-0.00	-22.17	-2.32	0.66	False	False
2026-03-06	1	58.25	94.31	-0.00	-23.06	-4.05	0.75	False	False
2026-02-27	1	62.95	94.88	-0.00	-17.96	-5.58	0.68	False	False
2026-02-20	1	63.83	95.16	0.00	-16.67	-8.22	0.44	False	False
2026-02-13	1	65.69	95.55	0.01	-12.90	-9.92	0.70	False	False
2026-02-06	1	71.10	95.66	0.01	-6.87	-12.33	1.19	False	False
2026-01-30	1	79.62	95.16	0.01	4.38	-1.16	1.07	False	False
2026-01-23	1	87.63	94.30	0.01	16.20	2.05	0.96	False	False
2026-01-16	2	94.95	93.22	0.01	26.76	1.65	1.04	False	False
2026-01-09	2	105.31	91.98	0.01	42.43	3.51	1.71	False	False
2026-01-02	1	77.80	90.59	0.01	9.01	-11.67	0.52	False	False
2025-12-26	1	76.92	89.68	0.02	8.01	-7.88	0.40	False	False
2025-12-19	1	83.23	88.87	0.02	20.14	-5.56	0.60	False	False
2025-12-12	1	87.42	87.73	0.03	28.41	-7.26	0.57	False	False
2025-12-05	2	104.67	86.07	0.03	55.71	-7.66	0.63	False	False
2025-11-28	2	91.38	83.52	0.03	39.55	-20.63	0.47	False	False
2025-11-21	2	88.17	81.35	0.04	42.37	-23.74	0.75	False	False
2025-11-14	2	97.57	79.20	0.05	57.43	-36.15	0.70	False	False
2025-11-07	2	112.65	76.68	0.06	86.35	-26.27	0.64	False	False
2025-10-31	2	132.77	73.67	0.07	122.08	-9.39	0.71	False	False
2025-10-24	2	136.05	69.91	0.07	137.35	-0.27	1.09	False	False
2025-10-17	2	163.39	66.12	0.07	202.03	-0.36	1.39	True	False
2025-10-10	2	147.16	61.58	0.07	191.44	23.21	1.24	True	False
2025-10-03	2	127.36	57.60	0.05	159.63	20.81	1.20	False	False
2025-09-26	2	110.53	54.23	0.04	138.45	11.46	1.83	False	False
2025-09-19	2	135.23	51.65	0.03	203.45	28.29	1.91	True	False
2025-09-12	2	82.71	48.44	0.02	98.60	-0.12	0.81	False	False
2025-09-05	2	69.79	47.44	0.02	76.37	-11.01	0.51	False	False
2025-08-29	2	73.64	46.96	0.03	92.62	-7.50	0.89	False	False
2025-08-22	2	70.38	45.89	0.03	90.30	-12.03	0.61	False	False
2025-08-15	2	71.06	44.94	0.04	99.10	-7.73	0.87	False	False
2025-08-08	2	75.32	43.44	0.04	120.43	6.22	0.81	False	False
2025-08-01	2	71.49	41.77	0.04	122.61	7.47	0.92	False	False
2025-07-25	2	75.50	40.30	0.04	138.40	7.56	1.20	True	False
2025-07-18	2	68.98	38.54	0.04	130.03	-0.87	1.03	False	False
2025-07-11	2	56.08	36.96	0.03	95.54	-17.63	0.64	False	False
2025-07-03	2	53.72	35.71	0.04	92.73	-6.49	0.45	False	False
2025-06-27	2	55.26	34.65	0.04	108.14	-8.20	1.19	False	False
2025-06-20	2	57.95	33.59	0.04	133.51	-0.66	0.92	False	False
2025-06-13	2	63.66	32.50	0.04	166.04	20.52	1.91	True	False
2025-06-06	2	50.29	30.97	0.03	118.71	17.66	1.14	False	False
2025-05-30	2	52.72	30.11	0.03	140.96	25.15	1.70	False	False
2025-05-23	2	48.87	29.08	0.03	136.15	26.03	2.56	False	False
2025-05-16	2	37.72	28.09	0.02	83.97	13.69	1.95	False	False
2025-05-09	2	28.09	27.44	0.02	48.06	4.12	1.14	False	False
2025-05-02	1	26.24	26.81	0.02	40.35	4.18	0.72	False	False
2025-04-25	1	23.74	26.30	0.02	32.02	0.95	0.79	False	False
2025-04-17	1	21.98	25.81	0.02	29.21	-6.42	0.35	False	False
2025-04-11	1	22.50	25.36	0.02	31.57	-7.52	0.88	False	False
2025-04-04	1	19.80	24.82	0.03	23.65	-7.19	0.69	False	False
2025-03-28	1	22.39	24.34	0.03	28.21	-15.63	0.92	False	False
2025-03-21	2	27.16	23.79	0.03	54.90	-17.43	0.62	False	False
2025-03-14	2	27.72	23.12	0.04	61.63	-36.76	0.72	False	False
2025-03-07	2	26.27	22.45	0.05	52.41	-48.33	0.73	False	False
2025-02-28	2	33.39	21.82	0.07	90.73	-20.47	0.89	False	False
2025-02-21	2	38.79	20.98	0.08	124.62	-14.20	0.60	False	False
2025-02-14	2	52.62	20.00	0.09	208.65	30.87	0.90	False	False
2025-02-07	2	55.49	18.53	0.08	245.73	39.45	1.79	True	False
2025-01-31	2	41.61	16.97	0.06	172.60	17.52	2.32	False	False
2025-01-24	2	41.82	15.84	0.05	181.41	27.38	1.68	True	False
2025-01-17	2	26.05	14.72	0.04	85.16	4.85	0.78	False	False
2025-01-10	2	25.24	14.16	0.04	87.93	11.57	0.84	False	False
2025-01-03	2	27.25	13.63	0.04	102.52	8.71	0.64	False	False
2024-12-27	2	22.78	13.00	0.03	71.87	-3.06	0.48	False	False
2024-12-20	2	21.52	12.58	0.03	65.76	-9.11	1.25	False	False
2024-12-13	2	18.53	12.20	0.03	41.63	-1.98	0.43	False	False
2024-12-06	2	21.91	11.88	0.03	67.68	-8.21	0.53	False	False
2024-11-29	2	23.54	11.43	0.03	84.10	-1.22	0.50	False	False
2024-11-22	2	25.20	11.14	0.03	102.18	8.89	1.38	False	False
2024-11-15	2	18.00	10.73	0.03	49.54	-2.28	1.48	False	False
2024-11-08	2	24.47	10.55	0.03	100.52	29.92	1.41	False	False
2024-11-01	2	21.67	10.16	0.02	88.97	22.45	2.79	False	False
2024-10-25	2	19.11	9.87	0.01	66.64	22.12	5.82	False	False
2024-10-18	3	18.23	9.61	0.00	58.65	21.11	12.22	False	False
2024-10-11	1	9.15	9.37	-0.00	-19.16	6.23	1.23	False	False
2024-10-04	3	11.19	9.42	-0.01	-0.83	12.05	1.85	False	False
2024-09-27	4	8.84	9.40	-0.01	-21.82	6.67	1.69	False	False
2024-09-20	4	8.41	9.46	-0.01	-25.79	3.49	1.53	False	False
2024-09-13	4	6.31	9.54	-0.01	-44.06	-2.13	0.69	False	False
2024-09-06	4	5.59	9.68	-0.01	-49.04	-3.81	0.42	False	True
2024-08-30	4	5.97	9.85	-0.01	-48.52	-5.07	0.59	False	True
2024-08-23	4	7.05	10.01	-0.01	-39.75	-4.54	0.69	False	False
2024-08-16	4	7.51	10.13	-0.01	-35.55	-1.98	0.77	False	False
2024-08-09	4	7.49	10.23	-0.01	-33.80	-1.08	0.63	False	False
2024-08-02	4	8.19	10.34	-0.01	-28.25	2.25	1.16	False	False
2024-07-26	4	9.20	10.42	-0.01	-21.61	2.04	0.75	False	False
2024-07-19	4	8.61	10.47	-0.01	-27.62	-0.46	1.00	False	False
2024-07-12	4	8.61	10.53	-0.01	-29.49	-1.82	1.02	False	False
2024-07-05	4	7.65	10.59	-0.01	-37.24	-1.65	0.54	False	False
2024-06-28	1	8.47	10.68	-0.00	-29.78	-3.47	0.82	False	False
2024-06-21	1	9.02	10.74	-0.00	-25.78	-2.42	0.79	False	False
2024-06-14	1	9.46	10.79	-0.00	-22.22	0.92	0.82	False	False
2024-06-07	1	8.35	10.82	-0.00	-30.66	-0.19	0.91	False	False
2024-05-31	1	10.07	10.88	-0.00	-15.91	-10.07	1.69	False	False
2024-05-24	1	10.15	10.89	0.00	-16.09	-6.11	2.59	False	False
2024-05-17	1	9.01	10.89	0.00	-25.88	-8.62	3.68	False	False
2024-05-10	1	8.45	10.94	0.01	-29.90	-9.36	9.04	False	True
2024-05-03	2	14.83	11.00	0.01	24.36	3.91	2.95	False	False
2024-04-26	2	12.81	10.85	0.01	8.37	3.62	1.26	False	False
2024-04-19	2	12.50	10.77	0.01	8.61	4.92	0.96	False	False
2024-04-12	2	12.76	10.70	0.01	7.52	4.36	8.63	False	False
2024-04-05	3	13.10	10.61	0.00	8.71	4.73	6.78	True	False
2024-03-28	3	11.42	10.52	0.00	-6.10	1.45	2.98	False	False
2024-03-22	3	10.80	10.49	0.00	-11.08	0.05	1.59	False	False
2024-03-15	3	10.74	10.47	0.00	-9.91	0.08	0.70	False	False
2024-03-08	3	10.76	10.46	0.00	-10.22	0.20	0.86	False	False
2024-03-01	3	10.63	10.44	0.00	-11.91	-0.50	0.69	False	False
2024-02-23	3	10.64	10.43	0.00	-11.30	-0.86	0.42	False	False
2024-02-16	3	10.63	10.42	0.00	-10.24	-0.53	0.69	False	False
2024-02-09	3	10.61	10.42	0.00	-11.04	-0.96	0.90	False	False
2024-02-02	3	10.63	10.41	0.00	-9.91	-1.10	3.50	False	False
2024-01-26	3	10.75	10.40	0.00	-7.85	0.05	0.33	False	False
2024-01-19	3	10.63	10.39	0.00	-8.11	-0.11	0.18	False	False
2024-01-12	3	10.64	10.39	-0.00	-7.18	0.49	0.34	False	False
2024-01-05	3	10.66	10.39	-0.00	-5.50	0.46	0.43	False	False
2023-12-29	3	10.56	10.39	-0.00	-8.03	-0.22	0.29	False	False
2023-12-22	3	10.60	10.39	-0.00	-7.66	-0.19	1.44	False	False
2023-12-15	1	10.38	10.39	-0.00	-9.14	-0.69	11.17	False	False
2023-12-08	1	10.36	10.40	0.00	-7.32	-0.70	0.03	False	False
2023-12-01	1	10.38	10.40	0.00	-7.14	-0.94	0.07	False	False
2023-11-24	1	10.34	10.40	0.00	-6.90	-2.22	0.06	False	False
2023-11-17	1	10.31	10.40	0.00	-6.38	-1.51	0.09	False	False
2023-11-10	1	10.30	10.39	0.00	-4.53	-0.37	0.16	False	False
2023-11-03	1	10.30	10.39	0.00	-3.39	-0.18	0.22	False	False
2023-10-27	1	10.29	10.38	0.00	1.97	1.03	0.11	False	False
2023-10-20	1	10.32	10.38	0.00	-0.33	0.69	0.08	False	False
2023-10-13	1	10.30	10.37	0.00	-3.03	0.81	0.45	False	False
2023-10-06	1	10.32	10.37	0.00	-2.68	0.91	0.29	False	False
2023-09-29	1	10.35	10.36	0.00	-2.14	1.40	3.12	False	False
2023-09-22	1	10.35	10.35	0.00	-3.10	0.62	1.78	False	False
2023-09-15	1	10.33	10.34	0.00	-6.29	-0.34	0.71	False	False
2023-09-08	3	10.36	10.33	0.00	-6.31	0.10	0.17	False	False
2023-09-01	3	10.34	10.33	0.00	-7.74	-0.17	0.55	False	False
2023-08-25	3	10.34	10.32	0.00	-5.58	0.93	0.14	False	False
2023-08-18	3	10.33	10.31	0.00	-4.93	0.81	0.19	False	False
2023-08-11	3	10.35	10.29	0.00	-6.72	0.22	0.51	False	False
2023-08-04	3	10.34	10.28	0.00	-7.07	-0.69	2.11	False	False
2023-07-28	3	10.33	10.27	0.00	-9.30	-0.80	1.69	False	False
2023-07-21	3	10.36	10.26	0.00	-8.18	-1.42	2.81	False	False
2023-07-14	3	10.37	10.24	0.00	-7.58	-0.94	9.13	False	False
2023-07-07	3	10.50	10.22	0.00	-4.31	-0.55	0.84	False	False
2023-06-30	3	10.43	10.20	0.00	-6.12	-1.40	0.59	False	False
2023-06-23	3	10.60	10.18	0.00	-2.50	-0.92	0.63	False	False
2023-06-16	3	10.60	10.16	0.00	-3.82	-1.18	0.74	False	False
2023-06-09	3	10.54	10.14	0.00	-2.13	-0.85	0.73	False	False
2023-06-02	3	10.68	10.11	0.00	-0.51	-0.05	0.59	False	False
2023-05-26	3	10.65	10.09	0.00	1.18	0.57	1.19	False	False
2023-05-19	3	10.57	10.06	0.00	0.90	0.29	0.76	True	False
2023-05-12	3	10.44	10.03	0.00	1.29	0.75	1.11	True	False
2023-05-05	3	10.29	10.01	0.00	-0.32	-0.02	0.59	False	False
2023-04-28	3	10.28	9.99	0.00	-1.11	-0.21	0.75	False	False
2023-04-21	3	10.27	9.98	0.00	-0.27	-0.90	8.77	True	False
2023-04-14	3	10.11	9.96	0.00	-1.71	-1.63	0.62	False	False
2023-04-06	3	10.17	9.94	0.00	-0.22	-1.68	0.17	False	False
2023-03-31	3	10.15	9.93	0.00	-0.29	-0.51	1.05	False	False
2023-03-24	3	10.14	9.91	0.00	3.35	-0.18	0.21	False	False
2023-03-17	3	10.11	9.90	0.00	4.79	0.82	0.18	False	False
2023-03-10	3	10.10	9.89	0.00	6.51	1.24	2.57	False	False
2023-03-03	3	10.09	9.88	0.00	1.76	0.43	0.40	False	False
2023-02-24	3	10.10	9.87	0.00	4.05	0.64	0.22	False	False
2023-02-17	3	10.10	9.85	0.00	1.53	-0.64	0.15	False	False
2023-02-10	3	10.11	9.84	0.00	1.55	-0.50	1.97	True	False
2023-02-03	3	10.05	9.82	0.00	0.05	-1.65	0.05	False	False
2023-01-27	3	10.01	9.81	0.00	1.48	-1.59	0.97	False	False
2023-01-20	3	10.00	9.80	0.00	4.10	-0.90	0.48	False	False
2023-01-13	3	9.99	9.79	0.00	3.56	-1.04	1.33	False	False
2023-01-06	3	9.99	9.78	0.00	6.66	0.18	1.59	True	False
2022-12-30	3	9.92	9.77	0.00	7.84	1.26	0.12	False	False
2022-12-23	3	9.88	9.76	0.00	7.70	0.90	4.83	False	False
2022-12-16	3	9.86	9.76	0.00	7.71	0.47	4.51	False	False
2022-12-09	3	9.87	9.75	0.00	5.94	0.10	6.69	False	False
2022-12-02	3	9.88	9.74	0.00	2.82	-2.21	0.08	False	False
2022-11-25	3	9.87	9.74	0.00	4.09	-1.10	0.01	False	False
2022-11-18	3	9.86	9.73	0.00	5.85	-1.69	0.79	False	False
2022-11-11	3	9.87	9.73	0.00	5.55	-3.12	1.10	False	False
2022-11-04	3	9.83	9.73	0.00	11.66	-1.20	15.50	False	False
2022-10-28	3	9.84	9.72	0.00	8.49	-2.58	1.85	False	False
2022-10-21	3	9.80	9.72	0.00	12.61	-0.69	0.07	False	False
2022-10-14	3	9.77	9.72	0.00	18.02	1.92	0.09	False	False
2022-10-07	3	9.75	9.72	0.00	16.47	2.78	0.08	False	False
2022-09-30	3	9.76	9.72	0.00	18.79	2.35	2.05	False	False
2022-09-23	3	9.73	9.72	0.00	15.37	2.31	1.58	False	False
2022-09-16	3	9.72	9.72	0.00	10.36	2.03	0.04	False	False
2022-09-09	3	9.72	9.72	0.00	5.35	1.04	0.59	False	False
2022-09-02	3	9.72	9.71	-0.00	9.40	1.32	0.01	False	False
2022-08-26	3	9.73	9.71	-0.00	6.14	0.44	0.02	False	False
2022-08-19	3	9.75	9.71	-0.00	2.25	-1.67	5.05	False	False
2022-08-12	3	9.76	9.71	-0.00	1.20	-2.68	0.31	False	False
2022-08-05	3	9.72	9.71	-0.00	4.13	-1.71	0.22	False	False
2022-07-29	1	9.70	9.72	-0.00	4.39	-2.19	0.45	False	False
2022-07-22	1	9.70	9.72	-0.00	8.94		2.85	False	False
2022-07-15	1	9.70	9.73	-0.00	11.91		2.14	False	False
2022-07-08	1	9.69	9.73	-0.00	10.96		1.84	False	False
2022-07-01	1	9.68	9.74	-0.00	13.17		0.50	False	False
2022-06-24	1	9.68	9.74	-0.00			0.10	False	False
2022-06-17	1	9.69	9.75	-0.00			0.75	False	False
2022-06-10	1	9.68	9.76	-0.00			0.83	False	False
2022-06-03	1	9.66	9.76	-0.00			0.54	False	False
2022-05-27	1	9.67	9.77	-0.00			0.78	False	False
2022-05-20	1	9.66	9.78	-0.00			0.00	False	False
2022-05-13	1	9.68	9.79	-0.00			0.06	False	False
2022-05-06	1	9.76	9.79	-0.00			0.08	False	False
2022-04-29	1	9.74	9.79	-0.00			0.20	False	False
2022-04-22	1	9.73	9.80	-0.00			1.24	False	False
2022-04-14	1	9.75	9.80	-0.00			1.59	False	False
2022-04-08	1	9.75	9.80	-0.00			0.13	False	False
2022-04-01	1	9.76	9.80	-0.00			0.14	False	False
2022-03-25	1	9.79	9.81	-0.00			1.02	False	False
2022-03-18	1	9.75	9.81	-0.00			11.38	False	False
2022-03-11	1	9.72	9.81	-0.00			1.45	False	False
2022-03-04	1	9.72	9.82	-0.00			2.39	False	False
2022-02-25	1	9.71	9.82	-0.00			7.63	False	False
2022-02-18	1	9.68	9.83				0.03	False	False
2022-02-11	1	9.67	9.84				0.34	False	False
2022-02-04	1	9.75	9.85				0.16	False	False
2022-01-28	1	9.70	9.86				0.30	False	False
2022-01-21	0	9.69					1.34	False	False
2022-01-14	0	9.82					0.10	False	False
2022-01-07	0	9.88					0.13	False	False
2021-12-31	0	9.85					0.23	False	False
2021-12-23	0	9.79					0.22	False	False
2021-12-17	0	9.80					0.54	False	False
2021-12-10	0	9.90					14.69	False	False
2021-12-03	0	9.85					0.29	False	False
2021-11-26	0	9.85					0.27	False	False
2021-11-19	0	9.89					0.64	False	False
2021-11-12	0	9.85					1.86	False	False
2021-11-05	0	9.85					2.04	False	False
2021-10-29	0	10.16					1.19	False	False
2021-10-22	0	9.84					0.13	False	False
2021-10-15	0	9.79					2.06	False	False
2021-10-08	0	9.79					0.21	False	False
2021-10-01	0	9.84					0.28	False	False
2021-09-24	0	9.77					0.09	False	False
2021-09-17	0	9.83					0.03	False	False
2021-09-10	0	9.84					0.01	False	False
2021-09-03	0	9.89					0.01	False	False
2021-08-27	0	9.84					0.01	False	False
2021-08-20	0	9.83					0.01	False	False
2021-08-13	0	9.87					0.42	False	False
2021-08-06	0	9.91					0.14	False	False
2021-07-30	0	9.85					0.01	False	False
2021-07-23	0	9.88						False	False
2021-07-16	0	9.97						False	False
2021-07-09	0	10.05						False	False