OIO History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	1.78	2.96	-0.07	-74.81	0.14	0.85	False	False
2026-10-09	4	1.70	3.22	-0.06	-77.15	-0.36	0.87	False	False
2026-10-02	4	1.90	3.50	-0.06	-74.97	1.05	0.94	False	False
2026-09-25	4	1.65	3.76	-0.05	-78.95	-0.56	0.87	False	False
2026-09-18	4	1.96	4.01	-0.05	-75.38	0.62	2.50	False	False
2026-09-11	4	1.99	4.26	-0.05	-75.69	0.68	0.92	False	False
2026-09-04	4	1.76	4.50	-0.05	-79.15	0.19	1.38	False	False
2026-08-28	4	2.02	4.78	-0.05	-76.71	0.17	1.28	False	False
2026-08-21	4	1.94	5.08	-0.05	-77.86	0.07	1.24	False	False
2026-08-14	4	1.95	5.39	-0.05	-78.42	-0.30	1.46	False	False
2026-08-07	4	1.84	5.72	-0.05	-79.91	-0.69	1.32	False	False
2026-07-31	4	2.04	6.06	-0.04	-77.38	-0.59	1.45	False	False
2026-07-24	4	1.98	6.39	-0.04	-78.13	0.26	5.02	False	False
2026-07-17	4	2.11	6.73	-0.04	-77.24	-0.01	3.08	False	False
2026-07-10	4	2.19	7.06	-0.04	-77.15	0.01	0.07	False	False
2026-07-02	4	2.41	7.38	-0.04	-75.01	1.53	0.15	False	False
2026-06-26	4	2.01	7.70	-0.03	-79.15	0.56	0.53	False	False
2026-06-18	4	2.29	8.04	-0.03	-77.20	1.21	0.18	False	False
2026-06-12	4	2.31	8.34	-0.03	-77.17	1.28	1.01	False	False
2026-06-05	4	1.93	8.64	-0.03	-81.12	0.34	0.34	False	False
2026-05-29	4	1.98	8.95	-0.03	-81.38	-0.25	0.44	False	False
2026-05-22	4	1.91	9.27	-0.03	-82.02	-2.37	0.49	False	False
2026-05-15	4	1.89	9.60	-0.03	-82.28	-15.78	0.64	False	False
2026-05-08	4	1.89	9.93	-0.02	-82.47	-18.18	1.58	False	False
2026-05-01	4	2.09	10.26	-0.02	-80.38	-19.39	15.50	False	True
2026-04-24	4	2.93	10.59	-0.01	-72.53	-17.17	3.34	False	True
2026-04-17	1	8.64	10.86	-0.00	-19.16	-4.59	1.56	False	False
2026-04-10	1	9.21	10.96	-0.00	-9.76	-3.12	2.37	False	False
2026-04-02	1	9.54	11.00	0.00	-2.83	-0.36	1.20	False	False
2026-03-27	1	9.09	11.05	0.00	-3.85	1.24	0.82	False	False
2026-03-20	1	9.54	11.02	0.00	-0.81	1.10	0.78	False	False
2026-03-13	1	10.02	10.97	0.00	2.73	1.75	38.61	False	False
2026-03-06	1	9.72	10.91	0.00	-1.38	-1.36	2.13	False	False
2026-02-27	1	9.11	10.87	0.00	-8.80	-5.24	1.01	False	False
2026-02-20	1	9.45	10.84	0.00	-5.20	-5.85	0.30	False	False
2026-02-13	1	9.33	10.82	0.00	-4.28	-8.05	0.26	False	False
2026-02-06	1	10.17	10.80	0.00	4.07	-6.36	0.28	False	False
2026-01-30	2	10.83	10.78	0.01	12.14	-5.33	0.55	False	False
2026-01-23	2	11.22	10.73	0.01	18.18	-4.02	0.67	False	False
2026-01-16	2	12.00	10.71	0.01	27.93	-2.59	3.36	False	False
2026-01-09	2	12.00	10.61	0.01	29.50	-2.86	2.17	False	False
2026-01-02	2	12.00	10.51	0.02	33.46	-2.27	1.27	False	False
2025-12-26	2	12.00	10.35	0.02	34.24	-2.80	0.62	False	False
2025-12-19	2	12.00	10.19	0.02	38.30	-1.89	0.69	False	False
2025-12-12	2	12.00	10.02	0.02	40.95	-0.54	0.63	False	False
2025-12-05	2	12.00	9.86	0.02	42.56	-0.30	0.43	False	False
2025-11-28	2	12.00	9.66	0.02	45.46	-1.18	1.29	False	False
2025-11-21	2	11.40	9.47	0.02	45.84	-1.86	0.23	False	False
2025-11-14	2	11.25	9.27	0.02	43.09	-4.52	0.02	False	False
2025-11-07	2	11.16	9.09	0.02	43.78	-5.36	0.09	False	False
2025-10-31	2	11.70	8.90	0.02	50.17	-3.59	0.24	False	False
2025-10-24	2	11.70	8.70	0.02	53.27	-0.84	0.53	False	False
2025-10-17	2	11.91	8.51	0.03	61.15	-1.03	0.64	False	False
2025-10-10	2	11.85	8.32	0.03	65.23	4.15	0.78	False	False
2025-10-03	2	11.94	8.12	0.03	64.52	-1.09	1.33	False	False
2025-09-26	2	11.10	7.91	0.04	56.63	8.39	0.46	False	False
2025-09-19	2	11.64	7.70	0.03	65.29	10.40	0.90	True	False
2025-09-12	2	10.20	7.41	0.03	48.65	5.17	0.77	False	False
2025-09-05	2	11.28	7.18	0.03	68.88	8.43	1.12	False	False
2025-08-29	2	8.04	6.91	0.02	23.07	-3.13	0.21	False	False
2025-08-22	2	8.01	6.75	0.02	23.69	-5.13	0.07	False	False
2025-08-15	2	8.19	6.59	0.02	27.98	-5.80	0.16	False	False
2025-08-08	2	8.49	6.44	0.03	35.18	-7.28	0.39	False	False
2025-08-01	2	8.22	6.30	0.03	35.57	-6.64	0.50	False	False
2025-07-25	2	8.84	6.16	0.03	44.22	-11.99	0.48	False	False
2025-07-18	2	9.00	6.00	0.04	51.16	-4.63	0.81	False	False
2025-07-11	2	9.57	5.81	0.03	64.30	-2.27	1.10	False	False
2025-07-03	2	9.30	5.62	0.03	62.14	4.42	1.26	False	False
2025-06-27	2	10.65	5.44	0.03	92.19	11.26	3.43	True	False
2025-06-20	2	8.88	5.22	0.02	69.68	6.13	0.53	False	False
2025-06-13	2	8.93	5.10	0.01	73.39	6.38	5.01	False	False
2025-06-06	2	7.32	4.99	0.01	44.46	1.80	1.31	False	False
2025-05-30	2	7.23	4.93	0.01	47.16	2.35	1.71	False	False
2025-05-23	3	6.90	4.86	0.00	45.18	3.58	2.28	False	False
2025-05-16	3	7.11	4.82	-0.00	47.88	1.03	0.88	False	False
2025-05-09	3	6.15	4.78	-0.00	37.26	-1.37	0.01	False	False
2025-05-02	3	6.09	4.79	-0.00	37.77	-2.98	0.02	False	False
2025-04-25	3	5.52	4.79	0.00	30.86	-6.22	0.03	False	False
2025-04-17	2	5.70	4.82	0.01	43.76	-2.95	0.01	False	False
2025-04-11	2	5.64	4.82	0.01	42.74	-4.31	0.01	False	False
2025-04-04	2	5.49	4.81	0.01	49.70	1.52	0.02	False	False
2025-03-28	2	6.15	4.76	0.01	55.76	7.96	0.01	False	False
2025-03-21	2	6.09	4.69	0.01	55.58	19.73	0.04	False	False
2025-03-14	2	6.09	4.63	0.01	59.97	19.05	0.07	False	False
2025-03-07	3	5.46	4.58	0.00	43.62	14.70	0.31	False	False
2025-02-28	3	4.77	4.53	-0.00	23.91	7.87	987.99	False	False
2025-02-21	1	2.93	4.49	-0.00	-23.32	-1.72	0.52	False	False
2025-02-14	1	3.24	4.51	-0.00	-16.21	-4.11	0.14	False	False
2025-02-07	1	3.21	4.52	-0.00	-15.17	-8.65	0.20	False	False
2025-01-31	1	3.48	4.53	0.00	-7.57	-4.15	0.30	False	False
2025-01-24	1	3.15	4.54	0.00	-16.46	-7.41	2.54	False	False
2025-01-17	1	3.69	4.55	0.01	0.22	0.42	2.27	False	False
2025-01-10	1	4.23	4.55	0.01	19.43	3.26	3.26	False	False
2025-01-03	1	3.89	4.52	0.01	9.02	-1.58	0.33	False	False
2024-12-27	1	4.02	4.49	0.01	13.20	-1.07	0.78	False	False
2024-12-20	1	3.45	4.46	0.01	-1.45	-13.77	0.40	False	False
2024-12-13	1	3.78	4.44	0.02	6.39	-15.34	0.87	False	False
2024-12-06	1	4.08	4.39	0.02	15.32	-12.03	1.57	False	False
2024-11-29	1	4.08	4.31	0.03	17.49	-13.55	1.08	False	False
2024-11-22	2	5.25	4.23	0.03	53.62	-6.40	0.47	False	False
2024-11-15	2	5.55	4.12	0.04	67.75	-7.91	0.48	False	False
2024-11-08	2	5.41	3.99	0.04	63.46	-12.89	0.23	False	False
2024-11-01	2	5.31	3.87	0.05	71.68	-10.64	0.55	False	False
2024-10-25	2	5.50	3.74	0.05	79.21	-15.32	1.27	False	False
2024-10-18	2	6.05	3.60	0.06	99.41	-3.57	0.56	False	False
2024-10-11	2	6.33	3.44	0.06	115.03	2.02	0.36	False	False
2024-10-04	2	6.06	3.27	0.06	114.22	12.47	0.54	False	False
2024-09-27	2	6.60	3.12	0.05	140.47	19.27	0.54	True	False
2024-09-20	2	5.64	2.95	0.04	113.68	11.60	1.67	True	False
2024-09-13	2	5.31	2.81	0.04	106.96	8.86	2.96	True	False
2024-09-06	2	3.99	2.68	0.04	64.34	0.73	0.98	False	False
2024-08-30	2	4.14	2.59	0.04	63.40	7.75	0.20	False	False
2024-08-23	2	4.29	2.51	0.04	67.27	15.96	1.02	False	False
2024-08-16	2	4.38	2.41	0.03	71.52	21.49	1.02	False	False
2024-08-09	2	4.05	2.31	0.03	61.44	22.19	1.60	False	False
2024-08-02	2	3.51	2.24	0.03	32.39	17.04	0.55	False	False
2024-07-26	2	3.66	2.17	0.03	3.44	11.33	0.20	False	False
2024-07-19	2	3.57	2.12	0.03	-14.46	8.11	0.26	False	False
2024-07-12	2	3.60	2.06	0.03	-27.31	7.25	0.21	False	False
2024-07-05	2	3.60	2.00	0.03	-35.77	7.19	0.16	False	False
2024-06-28	2	3.60	1.94	0.03	-41.86	5.76	0.04	False	False
2024-06-21	2	3.66	1.89	0.03	-46.90	5.19	0.18	False	False
2024-06-14	2	3.30	1.84	0.03	-56.31	5.77	0.15	False	False
2024-06-07	2	2.88	1.77	0.03	-64.54	4.69	0.42	False	False
2024-05-31	2	3.06	1.72	0.02	-64.92	4.82	0.15	False	False
2024-05-24	2	3.07	1.67	0.01	-67.64	4.60	1.10	False	False
2024-05-17	2	2.10	1.62	0.01	-79.40	1.54	0.47	False	False
2024-05-10	3	1.80	1.61	-0.00	-83.29	1.08	0.29	False	False
2024-05-03	3	1.78	1.60	-0.01	-84.21	1.50	0.07	False	False
2024-04-26	3	1.67	1.59	-0.02	-86.04	1.38	1.11	False	False
2024-04-19	3	1.78	1.58	-0.03	-85.55	1.59	4.42	False	False
2024-04-12	3	1.67	1.62	-0.04	-87.59	1.14	0.52	False	False
2024-04-05	4	1.41	1.65	-0.05	-90.22	0.18	0.17	False	False
2024-03-28	4	1.29	1.71	-0.07	-91.57	0.16	9.38	False	False
2024-03-22	4	1.29	1.82	-0.12	-91.92	0.08	0.15	False	False
2024-03-15	4	1.29	1.93	-0.14	-92.14	0.02	4.69	False	False
2024-03-08	4	1.56	2.07	-0.16	-90.93	0.42	0.49	False	False
2024-03-01	4	1.40	2.33	-0.16	-92.22	0.10	0.49	False	False
2024-02-23	4	1.44	3.57	-0.13	-92.25	0.12	0.19	False	False
2024-02-16	4	1.48	4.50	-0.12	-92.21	0.25	1.10	False	False
2024-02-09	4	1.47	5.52	-0.11	-92.59	-0.09	0.02	False	False
2024-02-02	4	1.50	6.54	-0.10	-92.61	-0.04	0.05	False	False
2024-01-26	4	1.50	7.56	-0.09	-92.74	-0.47	0.21	False	False
2024-01-19	4	1.43	8.59	-0.08	-93.22	-0.32	0.02	False	False
2024-01-12	4	1.68	9.61	-0.07	-92.22	0.35	0.07	False	False
2024-01-05	4	1.65	10.63	-0.07	-92.46	-0.02	0.06	False	False
2023-12-29	4	2.09	11.65	-0.06	-90.87	-0.10	0.08	False	False
2023-12-22	4	1.89	12.65	-0.06	-91.96	0.13	0.59	False	False
2023-12-15	4	1.53	13.66	-0.06	-93.62	0.16	0.13	False	False
2023-12-08	4	1.83	14.68	-0.05	-92.38	0.64	0.21	False	False
2023-12-01	4	2.35	15.69	-0.05	-90.47	1.01	12.86	False	False
2023-11-24	4	1.89	16.67	-0.05	-92.46	0.26	10.53	False	False
2023-11-17	4	1.46	17.67	-0.05	-94.25	-0.28	0.05	False	False
2023-11-10	4	1.29	18.69	-0.04	-94.94	-0.13	0.06	False	True
2023-11-03	4	1.41	19.70	-0.04	-94.52	0.03	0.03	False	False
2023-10-27	4	1.62	20.72	-0.04	-93.51	0.32	0.03	False	False
2023-10-20	4	1.80	21.71	-0.04	-93.14	-0.62	0.32	False	False
2023-10-13	4	1.53	22.71	-0.04	-94.43	-0.67	0.12	False	False
2023-10-06	4	1.50	23.72	-0.04	-94.65	-1.20	0.33	False	False
2023-09-29	4	1.49	24.72	-0.03	-94.80	-2.43	4.11	False	True
2023-09-22	4	2.74	25.71	-0.03	-90.68	-1.08	0.20	False	False
2023-09-15	4	2.55	26.67	-0.03	-91.76	-2.26	0.29	False	True
2023-09-08	4	3.21	27.63	-0.03	-89.84	-4.42	0.41	False	True
2023-09-01	4	4.86	28.57	-0.03	-85.09	-24.28	0.59	False	False
2023-08-25	4	4.41	29.45	-0.02	-86.37	-17.49	1.82	False	False
2023-08-18	4	5.64	30.34	-0.01	-82.72	-18.81	2.66	False	True
2023-08-11	1	9.42	31.19	-0.00	-72.16	-16.28	5.37	False	True
2023-08-04	3	38.49	31.90	0.00	12.03	4.37	2.06	False	False
2023-07-28	1	29.28	31.64	0.00	-16.42	-2.75	25.97	False	True
2023-07-21	3	32.16	31.68	0.00	-7.47	-0.88	5.45	False	False
2023-07-14	3	32.13	31.62	0.00	-7.02	-0.42	3.42	False	False
2023-07-07	3	31.95	31.55	0.00	-5.46	-0.59	1.76	False	False
2023-06-30	3	32.37	31.50	0.00	-5.42	-0.66	0.00	False	False
2023-06-23	3	32.16	31.43	0.00	-3.95	-0.82	0.06	False	False
2023-06-16	3	32.16	31.37	0.00	-5.34	-1.17	1.16	False	False
2023-06-09	3	32.16	31.30	0.00	-3.10	-0.99	0.19	False	False
2023-06-02	3	32.16	31.24	0.00	-2.77	-0.74	0.05	False	False
2023-05-26	3	32.25	31.17	0.00	-0.65	0.00	0.06	False	False
2023-05-19	3	32.10	31.10	0.00	-0.67	-0.25	13.08	False	False
2023-05-12	3	32.07	31.03	0.00	0.87	0.12	24.72	False	False
2023-05-05	3	31.92	30.96	0.00	0.20	-0.23	1.28	False	False
2023-04-28	3	31.86	30.89	0.00	-0.67	-0.28	0.43	False	False
2023-04-21	3	31.88	30.83	0.00	0.34		0.02	False	False
2023-04-14	3	31.86	30.76	0.00	0.38		0.22	False	False
2023-04-06	3	31.77	30.70	0.00	1.12		0.10	False	False
2023-03-31	3	31.50	30.63	0.00	0.44		0.04	False	False
2023-03-24	3	31.80	30.58	0.00			0.31	True	False
2023-03-17	3	31.62	30.52	0.00			0.02	False	False
2023-03-10	3	31.50	30.46	0.00			0.06	False	False
2023-03-03	3	31.44	30.41	0.00			0.01	False	False
2023-02-24	3	31.44	30.36	0.00			0.04	False	False
2023-02-17	3	31.44	30.31	0.00			5.59	True	False
2023-02-10	3	31.29	30.25	0.00			2.05	True	False
2023-02-03	3	31.26	30.21	0.00			1.97	False	False
2023-01-27	3	31.25	30.16	0.00			1.83	True	False
2023-01-20	3	30.93	30.11	0.00			2.88	True	False
2023-01-13	3	30.78	30.08	0.00			3.93	True	False
2023-01-06	3	30.57	30.05	0.00			0.11	True	False
2022-12-30	3	30.48	30.02	0.00			0.19	True	False
2022-12-23	3	30.36	30.00	0.00			0.73	False	False
2022-12-16	3	30.24	29.98	0.00			0.03	False	False
2022-12-09	3	30.24	29.97	0.00			0.14	False	False
2022-12-02	3	30.33	29.95	0.00			0.19	False	False
2022-11-25	3	30.36	29.94	0.00			6.16	True	False
2022-11-18	3	30.24	29.92				0.87	False	False
2022-11-11	3	30.24	29.91				0.26	True	False
2022-11-04	3	30.06	29.89				0.00	False	False
2022-10-28	3	30.06	29.88				0.30	False	False
2022-10-21	0	30.06					0.08	False	False
2022-10-14	0	29.94					0.14	False	False
2022-10-07	0	29.91					0.00	False	False
2022-09-30	0	29.91					0.70	False	False
2022-09-23	0	29.91					14.77	False	False
2022-09-16	0	29.94					0.00	False	False
2022-09-09	0	29.94					0.00	False	False
2022-09-02	0	29.94					0.00	False	False
2022-08-26	0	29.91					0.00	False	False
2022-08-19	0	29.85					0.02	False	False
2022-08-12	0	29.91					0.00	False	False
2022-08-05	0	29.91					0.00	False	False
2022-07-29	0	29.91					0.00	False	False
2022-07-22	0	29.91					0.01	False	False
2022-07-15	0	29.91					0.99	False	False
2022-07-08	0	29.88					0.06	False	False
2022-07-01	0	29.79					0.31	False	False
2022-06-24	0	29.82					2.33	False	False
2022-06-17	0	29.85					0.60	False	False
2022-06-10	0	29.82					0.31	False	False
2022-06-03	0	29.85					0.07	False	False
2022-05-27	0	29.85					0.44	False	False
2022-05-20	0	29.79					0.92	False	False
2022-05-13	0	29.82					0.05	False	False
2022-05-06	0	29.85					10.20	False	False
2022-04-29	0	29.88					0.81	False	False
2022-04-22	0	29.84						False	False
2022-04-14	0	29.79						False	False
2022-04-08	0	29.76						False	False