OGN History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	2	13.76	12.71	0.02	24.15	-0.31	0.77	False	False
2026-10-09	2	13.81	12.45	0.02	22.83	-0.61	0.93	True	False
2026-10-02	2	13.72	12.20	0.02	23.94	-0.47	0.70	False	False
2026-09-25	2	13.73	11.96	0.02	23.92	-0.54	0.65	False	False
2026-09-18	2	13.68	11.75	0.02	25.37	-0.45	0.92	False	False
2026-09-11	2	13.64	11.56	0.02	25.27	-0.09	0.79	False	False
2026-09-04	2	13.78	11.35	0.02	25.82	0.08	1.98	True	False
2026-08-28	2	13.76	11.17	0.02	26.07	-1.00	1.52	False	False
2026-08-21	2	13.75	10.99	0.02	27.15	-1.11	1.15	True	False
2026-08-14	2	13.72	10.86	0.02	25.63	-1.39	1.20	True	False
2026-08-07	2	13.60	10.69	0.02	25.50	-1.05	0.59	False	False
2026-07-31	2	13.55	10.51	0.02	30.06	-0.47	0.95	False	False
2026-07-24	2	13.52	10.30	0.02	31.59	-0.66	1.22	False	False
2026-07-17	2	13.52	10.09	0.02	31.19	-0.04	0.64	False	False
2026-07-10	2	13.52	9.87	0.02	29.71	-0.81	0.43	False	False
2026-07-02	2	13.55	9.65	0.02	31.96	-0.33	0.18	False	False
2026-06-26	2	13.50	9.44	0.02	34.21	1.05	0.25	True	False
2026-06-18	2	13.43	9.25	0.03	31.35	-0.45	0.26	False	False
2026-06-12	2	13.44	9.04	0.02	32.96	-0.41	0.25	False	False
2026-06-05	2	13.36	8.84	0.02	33.27	-0.39	0.24	False	False
2026-05-29	2	13.34	8.62	0.02	30.02	-1.96	0.29	False	False
2026-05-22	2	13.43	8.40	0.02	33.14	3.75	0.29	False	False
2026-05-15	2	13.40	8.26	0.01	34.58	8.14	0.46	False	False
2026-05-08	2	13.35	8.12	0.01	34.82	9.84	0.76	False	False
2026-05-01	3	13.29	8.00	0.00	37.87	16.86	7.43	True	False
2026-04-24	3	11.26	7.92	-0.01	18.13	13.19	2.12	False	False
2026-04-17	3	9.76	7.89	-0.01	2.01	9.36	2.03	False	False
2026-04-10	3	8.83	7.91	-0.01	-4.53	7.58	3.02	False	False
2026-04-02	4	6.36	7.97	-0.01	-29.57	1.42	0.62	False	False
2026-03-27	4	5.84	8.11	-0.01	-34.63	-0.91	0.79	False	True
2026-03-20	4	6.03	8.22	-0.01	-35.42	-2.60	0.73	False	True
2026-03-13	4	6.35	8.34	-0.01	-34.85	-0.70	0.67	False	False
2026-03-06	4	6.56	8.44	-0.01	-35.26	-2.11	0.56	False	False
2026-02-27	4	7.29	8.53	-0.01	-31.01	-1.49	0.85	False	False
2026-02-20	4	8.10	8.61	-0.01	-25.04	-2.41	0.64	False	False
2026-02-13	4	7.39	8.68	-0.01	-32.05	-1.67	1.23	False	False
2026-02-06	1	8.21	8.75	-0.00	-26.81	1.47	0.87	False	False
2026-01-30	1	8.54	8.81	-0.00	-25.05	3.63	0.99	False	False
2026-01-23	3	9.76	8.86	-0.00	-15.38	6.58	1.61	False	False
2026-01-16	4	8.76	8.86	-0.01	-25.36	4.82	1.20	False	False
2026-01-09	4	8.05	8.89	-0.01	-32.71	2.50	1.10	False	False
2026-01-02	4	7.24	8.96	-0.01	-39.59	1.15	0.49	False	False
2025-12-26	4	7.18	9.04	-0.01	-41.70	-0.32	0.41	False	False
2025-12-19	4	6.83	9.10	-0.01	-44.65	-0.37	0.88	False	False
2025-12-12	4	7.17	9.17	-0.01	-42.73	-0.04	0.89	False	False
2025-12-05	4	7.14	9.23	-0.01	-44.19	1.20	0.66	False	False
2025-11-28	4	7.71	9.28	-0.01	-40.43	2.60	0.54	False	False
2025-11-21	4	7.20	9.34	-0.02	-43.17	-2.25	0.97	False	False
2025-11-14	4	7.53	9.51	-0.02	-42.57	-2.38	1.87	False	False
2025-11-07	4	6.78	9.63	-0.02	-48.98	-4.60	1.30	False	False
2025-10-31	4	6.75	9.78	-0.02	-50.83	-6.84	4.58	False	True
2025-10-24	4	9.16	9.99	-0.02	-34.16	-1.23	1.07	False	False
2025-10-17	4	9.28	10.16	-0.02	-33.03	-1.03	0.85	False	False
2025-10-10	4	9.60	10.37	-0.02	-30.58	-0.68	0.83	False	False
2025-10-03	3	11.01	10.56	-0.01	-23.45	1.58	0.82	False	False
2025-09-26	4	10.21	10.71	-0.01	-29.22	2.00	0.72	False	False
2025-09-19	4	10.45	10.86	-0.01	-28.92	2.39	1.33	False	False
2025-09-12	4	10.65	11.03	-0.02	-27.84	2.91	0.78	False	False
2025-09-05	4	10.38	11.19	-0.02	-29.78	2.90	0.77	False	False
2025-08-29	4	9.42	11.33	-0.02	-37.22	0.10	0.93	False	False
2025-08-22	4	9.43	11.53	-0.02	-38.49	-0.28	1.03	False	False
2025-08-15	4	9.44	11.75	-0.02	-39.49	0.67	0.93	False	False
2025-08-08	4	9.22	11.96	-0.01	-41.37	-0.36	2.07	False	False
2025-08-01	4	9.75	12.18	-0.01	-37.63	0.83	0.99	False	False
2025-07-25	4	10.21	12.37	-0.01	-37.36	1.00	0.83	False	False
2025-07-18	4	9.46	12.53	-0.01	-42.19	-0.31	0.66	False	False
2025-07-11	4	9.94	12.70	-0.01	-39.92	0.07	0.65	False	False
2025-07-03	4	9.96	12.88	-0.01	-40.93	0.78	0.52	False	False
2025-06-27	4	9.86	13.05	-0.01	-41.37	1.18	0.55	False	False
2025-06-20	4	9.75	13.25	-0.02	-40.95	2.03	0.50	False	False
2025-06-13	4	10.04	13.44	-0.02	-40.19	2.26	0.65	False	False
2025-06-06	4	9.56	13.60	-0.02	-44.06	1.32	0.84	False	False
2025-05-30	4	9.22	13.82	-0.02	-46.08	-0.20	0.75	False	False
2025-05-23	4	8.69	14.11	-0.02	-49.06	-4.94	0.89	False	False
2025-05-16	4	9.04	14.40	-0.02	-49.21	-4.00	1.35	False	False
2025-05-09	4	8.71	14.68	-0.02	-49.33	-3.72	2.15	False	True
2025-05-02	4	9.59	14.99	-0.02	-45.30	-6.38	3.05	False	True
2025-04-25	4	12.20	15.28	-0.02	-29.32	-2.50	1.26	False	False
2025-04-17	4	11.12	15.52	-0.02	-33.21	-4.25	0.67	False	False
2025-04-11	4	11.18	15.79	-0.02	-34.45	-4.47	1.67	False	True
2025-04-04	4	13.05	16.10	-0.01	-19.76	-0.40	1.10	False	True
2025-03-28	4	14.51	16.35	-0.01	-19.30	1.14	0.88	False	False
2025-03-21	4	15.39	16.61	-0.01	-16.21	1.47	2.14	False	False
2025-03-14	4	15.31	16.85	-0.01	-16.56	2.08	1.30	False	False
2025-03-07	4	15.44	17.01	-0.01	-18.18	2.35	1.40	False	False
2025-02-28	4	14.91	17.17	-0.01	-23.85	-0.09	1.06	False	False
2025-02-21	4	15.49	17.37	-0.01	-22.07	0.13	0.74	False	False
2025-02-14	4	15.28	17.59	-0.01	-24.87	-0.54	1.32	False	False
2025-02-07	4	14.62	17.78	-0.01	-27.57	-1.85	0.83	False	False
2025-01-31	4	15.56	18.01	-0.01	-23.47	0.15	0.68	False	False
2025-01-24	4	15.97	18.16	-0.01	-22.58	0.98	0.55	False	False
2025-01-17	4	15.74	18.32	-0.01	-22.72	1.46	0.70	False	False
2025-01-10	4	15.85	18.49	-0.01	-20.17	1.64	0.85	False	False
2025-01-03	4	15.44	18.64	-0.01	-24.08	1.01	0.57	False	False
2024-12-27	4	15.06	18.81	-0.01	-26.50	-0.67	0.60	False	False
2024-12-20	4	14.58	19.02	-0.01	-28.56	-0.69	3.44	False	False
2024-12-13	4	15.30	19.24	-0.01	-26.71	-0.23	1.62	False	False
2024-12-06	4	15.12	19.45	-0.01	-28.14	-1.43	0.89	False	False
2024-11-29	1	15.87	19.63	-0.00	-23.81	-3.84	0.80	False	False
2024-11-22	1	15.28	19.76	-0.00	-25.82	-2.91	1.09	False	False
2024-11-15	1	15.03	19.86	-0.00	-25.78	-3.16	1.20	False	False
2024-11-08	1	16.04	19.96	-0.00	-22.41	-2.90	2.47	False	False
2024-11-01	1	18.07	20.00	-0.00	-8.45	0.10	1.64	False	False
2024-10-25	1	17.16	20.00	-0.00	-14.19	-2.42	0.96	False	False
2024-10-18	1	17.61	20.05	0.00	-13.12	-2.59	0.99	False	False
2024-10-11	1	18.00	20.06	0.00	-10.82	-3.47	1.11	False	False
2024-10-04	1	18.29	20.07	0.00	-8.83	-3.93	1.24	False	False
2024-09-27	1	19.18	20.07	0.00	-4.53	-3.96	0.94	False	False
2024-09-20	1	19.49	20.02	0.01	-2.76	-3.45	1.80	False	False
2024-09-13	2	20.47	19.99	0.01	3.06	0.27	0.76	False	False
2024-09-06	2	20.49	19.93	0.01	6.87	0.69	0.63	False	False
2024-08-30	2	22.35	19.79	0.01	11.30	1.02	0.87	False	False
2024-08-23	2	22.36	19.60	0.01	11.05	0.04	1.07	False	False
2024-08-16	2	20.35	19.41	0.01	1.99	-0.39	0.93	False	False
2024-08-09	2	20.15	19.25	0.01	4.13	0.38	2.49	False	False
2024-08-02	2	20.91	19.14	0.01	7.20	2.47	1.21	False	False
2024-07-26	2	22.19	18.92	0.02	10.89	2.31	0.93	False	False
2024-07-19	2	20.98	18.66	0.02	3.55	0.44	0.84	False	False
2024-07-12	2	21.30	18.42	0.02	2.61	0.70	1.02	False	False
2024-07-05	2	20.11	18.15	0.02	-2.67	-1.32	0.60	False	False
2024-06-28	2	20.70	17.85	0.02	1.63	-1.21	0.64	False	False
2024-06-21	2	20.84	17.54	0.02	1.78	-0.54	0.77	False	False
2024-06-14	2	20.40	17.23	0.02	-0.19	-1.95	0.97	False	False
2024-06-07	2	20.75	16.92	0.02	2.61	0.16	0.56	False	False
2024-05-31	2	21.33	16.60	0.01	6.47	1.83	0.62	False	False
2024-05-24	2	20.99	16.33	0.01	3.93	2.60	0.64	False	False
2024-05-17	2	21.80	16.13	0.01	7.60	4.09	0.96	False	False
2024-05-10	3	20.42	15.94	0.00	1.95	4.07	1.03	False	False
2024-05-03	3	19.61	15.83	0.00	-0.85	3.45	1.42	False	False
2024-04-26	3	18.55	15.73	-0.00	-6.46	1.39	0.77	False	False
2024-04-19	3	17.82	15.69	-0.00	-8.76	2.14	1.25	False	False
2024-04-12	3	17.45	15.71	-0.01	-14.32	-0.11	0.91	False	False
2024-04-05	3	17.86	15.78	-0.01	-14.64	-0.17	0.74	False	False
2024-03-28	3	18.80	15.82	-0.01	-12.01	1.79	0.58	False	False
2024-03-22	3	17.78	15.94	-0.01	-17.31	-0.56	0.76	False	False
2024-03-15	3	18.28	16.07	-0.01	-13.88	-0.03	0.88	False	False
2024-03-08	3	18.45	16.21	-0.01	-13.98	2.93	0.52	False	False
2024-03-01	3	17.56	16.37	-0.01	-19.18	1.39	0.72	False	False
2024-02-23	3	18.50	16.50	-0.01	-15.07	2.37	0.60	False	False
2024-02-16	3	18.71	16.62	-0.01	-13.77	4.19	1.06	False	False
2024-02-09	4	16.38	16.71	-0.01	-25.70	-0.05	0.59	False	False
2024-02-02	4	16.64	16.84	-0.01	-24.75	2.79	0.54	False	False
2024-01-26	4	16.73	16.96	-0.01	-24.54	3.35	0.59	False	False
2024-01-19	4	15.50	17.09	-0.01	-30.51	2.60	0.65	False	False
2024-01-12	4	16.75	17.25	-0.01	-25.49	4.87	1.24	False	False
2024-01-05	4	14.41	17.39	-0.01	-35.90	4.34	0.78	False	False
2023-12-29	4	14.42	17.57	-0.01	-37.93	3.50	0.41	False	False
2023-12-22	4	13.91	17.75	-0.01	-40.93	2.98	0.76	False	False
2023-12-15	4	13.08	17.94	-0.02	-44.96	2.06	1.44	False	False
2023-12-08	4	11.02	18.18	-0.02	-53.25	0.08	0.87	False	False
2023-12-01	4	11.50	18.51	-0.02	-51.92	-1.85	0.81	False	False
2023-11-24	4	11.36	18.88	-0.02	-52.84	-4.53	0.38	False	False
2023-11-17	4	11.31	19.32	-0.02	-53.22	-5.04	0.81	False	False
2023-11-10	4	11.12	19.75	-0.02	-53.58	-6.03	1.27	False	True
2023-11-03	4	13.30	20.17	-0.01	-44.51	-2.94	1.66	False	True
2023-10-27	4	14.96	20.53	-0.01	-34.71	-1.21	0.82	False	True
2023-10-20	4	15.90	20.81	-0.01	-33.07	-1.42	6.63	False	True
2023-10-13	4	17.32	21.01	-0.01	-29.46	-1.05	1.17	False	False
2023-10-06	4	16.58	21.15	-0.01	-32.74	-1.42	1.12	False	False
2023-09-29	4	17.36	21.36	-0.01	-29.89	-2.93	2.05	False	True
2023-09-22	4	18.26	21.60	-0.01	-27.40	-2.40	1.12	False	True
2023-09-15	4	19.54	21.84	-0.01	-25.26	-2.48	1.65	False	False
2023-09-08	4	19.29	22.06	-0.01	-27.05	-2.94	1.22	False	False
2023-09-01	4	22.14	22.38	-0.01	-18.15	0.95	0.53	False	False
2023-08-25	4	21.86	22.64	-0.01	-17.79	1.08	0.60	False	False
2023-08-18	4	22.49	22.91	-0.01	-15.36	2.55	0.77	False	False
2023-08-11	4	23.15	23.20	-0.01	-15.28	3.20	1.78	False	False
2023-08-04	4	21.53	23.50	-0.01	-21.96	1.68	1.44	False	False
2023-07-28	4	22.18	23.75	-0.01	-22.11	1.43	1.01	False	False
2023-07-21	4	21.17	23.94	-0.01	-25.56	0.88	0.70	False	False
2023-07-14	4	20.52	24.17	-0.01	-28.10	0.14	1.15	False	False
2023-07-07	4	20.10	24.40	-0.01	-28.67	0.70	0.73	False	False
2023-06-30	4	20.81	24.63	-0.01	-27.83	1.12	0.71	False	False
2023-06-23	4	20.24	24.83	-0.01	-29.06	0.91	0.85	False	False
2023-06-16	4	20.91	24.99	-0.01	-28.68	0.41	1.27	False	False
2023-06-09	4	19.83	25.11	-0.01	-31.47	-0.72	1.01	False	False
2023-06-02	4	19.76	25.29	-0.01	-32.31	-2.10	0.86	False	False
2023-05-26	1	19.54	25.44	-0.00	-32.68	-3.65	1.67	False	True
2023-05-19	1	20.43	25.66	-0.00	-30.31	-2.69	0.93	False	True
2023-05-12	1	20.87	25.77	-0.00	-28.57	-1.89	1.55	False	True
2023-05-05	1	22.52	25.85	-0.00	-23.90	-0.89	1.19	False	False
2023-04-28	1	24.63	25.90	-0.00	-18.09	1.05	0.73	False	False
2023-04-21	4	24.11	25.86	-0.01	-19.53	1.53	0.62	False	False
2023-04-14	4	23.80	25.92	-0.01	-21.01	1.17	0.61	False	False
2023-04-06	4	23.95	26.08	-0.01	-20.34	0.31	0.59	False	False
2023-03-31	4	23.52	26.27	-0.01	-22.29	-0.70	0.78	False	False
2023-03-24	4	21.86	26.44	-0.01	-25.65	-2.62	0.83	False	False
2023-03-17	4	21.67	26.70	-0.01	-25.70	-2.30	1.49	False	True
2023-03-10	4	22.68	27.00	-0.01	-21.60	-3.51	1.10	False	True
2023-03-03	4	24.56	27.28	-0.01	-19.51	-3.27	1.49	False	False
2023-02-24	4	25.59	27.51	-0.01	-15.16	-2.69	0.85	False	False
2023-02-17	1	26.02	27.71	-0.00	-16.49	-4.78	2.11	False	False
2023-02-10	3	29.02	27.91	-0.00	-7.57	-3.02	0.59	False	False
2023-02-03	3	29.76	28.01	-0.00	-6.44	-1.06	1.16	False	False
2023-01-27	3	29.94	28.11	-0.00	-4.39	0.11	0.81	False	False
2023-01-20	3	31.34	28.25	-0.01	2.61	1.84	0.91	False	False
2023-01-13	3	32.06	28.40	-0.01	4.49	2.72	1.18	False	False
2023-01-06	3	29.15	28.44	-0.01	-2.22	1.82	0.79	False	False
2022-12-30	4	27.93	28.65	-0.01	-4.82	2.16	0.65	False	False
2022-12-23	4	27.93	28.96	-0.01	-4.74	3.24	0.67	False	False
2022-12-16	4	27.44	29.32	-0.01	-6.39	3.13	1.86	False	False
2022-12-09	4	27.05	29.66	-0.01	-9.51	1.77	0.84	False	False
2022-12-02	4	26.72	29.93	-0.01	-13.46	0.43	0.96	False	False
2022-11-25	4	25.11	30.19	-0.01	-17.71	-1.39	0.38	False	False
2022-11-18	4	24.40	30.44	-0.01	-18.92	-0.31	0.86	False	False
2022-11-11	4	25.31	30.70	-0.01	-16.58	-0.29	1.44	False	False
2022-11-04	4	24.35	31.02	-0.01	-15.20	-0.17	1.36	False	False
2022-10-28	4	26.18	31.40	-0.01	-12.15	0.87	1.01	False	False
2022-10-21	4	23.68	31.70	-0.01	-17.66	-1.89	1.14	False	False
2022-10-14	4	23.31	32.08	-0.01	-15.44	-2.63	1.28	False	True
2022-10-07	4	24.01	32.47	-0.01	-14.53	-2.22	1.19	False	False
2022-09-30	4	23.40	32.86	-0.01	-15.62	-2.25	1.39	False	True
2022-09-23	4	25.75	33.38	-0.01	-10.10	-1.01	0.99	False	True
2022-09-16	1	28.61	33.77	-0.00	-4.90	0.52	1.62	False	False
2022-09-09	1	29.83	34.02	-0.00	-5.64	0.38	0.83	False	False
2022-09-02	1	28.50	34.18	-0.00	-6.62	-0.99	0.98	False	False
2022-08-26	1	29.69	34.34	-0.00	-6.06	-1.17	1.01	False	False
2022-08-19	1	30.66	34.40	-0.00	-6.97	-2.71	0.77	False	False
2022-08-12	1	30.99	34.41	0.00	-7.16	-3.51	1.36	False	False
2022-08-05	1	31.50	34.47	0.00	-2.66	-2.89	1.44	False	False
2022-07-29	1	31.72	34.50	0.00	-1.40	-4.48	1.23	False	False
2022-07-22	1	31.96	34.46	0.00	3.86	-4.01	0.88	False	False
2022-07-15	1	31.97	34.40	0.00	6.89	-2.95	0.96	False	False
2022-07-08	1	32.75	34.34	0.00	8.91	-2.79	0.87	False	False
2022-07-01	3	34.25	34.21	0.00	16.54	-0.91	0.66	False	False
2022-06-24	3	35.86	34.03	0.00	19.88	-1.16	0.89	False	False
2022-06-17	1	33.17	33.87	0.00	18.67	-2.51	1.46	False	False
2022-06-10	3	35.46	33.80	0.00	20.07	1.01	0.64	False	False
2022-06-03	3	37.18	33.75	0.00	20.17	1.82	0.72	False	False
2022-05-27	3	38.90	33.72	0.00	24.54		0.60	False	False
2022-05-20	3	37.64	33.64	0.00	28.72		0.75	False	False
2022-05-13	3	34.94	33.58	-0.00	16.03		0.83	False	False
2022-05-06	3	34.77	33.58	0.00	12.89		1.12	False	False
2022-04-29	1	32.33	33.50	0.00			0.69	False	False
2022-04-22	1	32.26	33.54	0.00			0.50	False	False
2022-04-14	3	34.90	33.58	0.00			0.43	False	False
2022-04-08	3	35.87	33.55	0.00			0.93	False	False
2022-04-01	3	35.15	33.49	0.00			0.62	False	False
2022-03-25	3	34.99	33.50	0.00			0.57	False	False
2022-03-18	2	35.08	33.48	0.01			2.54	False	False
2022-03-11	2	35.83	33.42	0.01			1.06	False	False
2022-03-04	2	38.82	33.36	0.01			1.57	True	False
2022-02-25	2	37.57	33.05	0.01			1.09	False	False
2022-02-18	3	36.09	32.77	0.00			1.58	False	False
2022-02-11	3	34.72	32.56	0.00			0.72	False	False
2022-02-04	3	33.12	32.36	0.00			1.19	False	False
2022-01-28	1	31.45	32.26	0.00			0.98	False	False
2022-01-21	1	30.97	32.24	0.00			0.70	False	False
2022-01-14	3	32.86	32.22	-0.00			0.92	False	False
2022-01-07	3	32.41	32.12	-0.00			0.79	False	False
2021-12-31	4	30.45	32.03	-0.01			0.59	False	False
2021-12-23	1	30.22	32.15				0.52	False	False
2021-12-17	1	30.19	32.34				1.58	False	False
2021-12-10	1	28.74	32.58				1.14	False	False
2021-12-03	1	28.83	32.73				1.50	False	False
2021-11-26	0	31.13					0.78	False	False
2021-11-19	0	31.25					1.37	False	False
2021-11-12	0	33.70					2.29	False	False
2021-11-05	0	36.28					1.00	False	False
2021-10-29	0	36.75					0.79	False	False
2021-10-22	0	35.66					0.53	False	False
2021-10-15	0	34.89					0.68	False	False
2021-10-08	0	32.57					0.89	False	False
2021-10-01	0	33.33					0.64	False	False
2021-09-24	0	33.69					0.72	False	False
2021-09-17	0	34.03					1.02	False	False
2021-09-10	0	33.88					0.68	False	False
2021-09-03	0	35.61					0.73	False	False
2021-08-27	0	34.25					0.60	False	False
2021-08-20	0	33.22					0.85	False	False
2021-08-13	0	34.21					0.85	False	False
2021-08-06	0	29.50					0.41	False	False
2021-07-30	0	29.01					0.44	False	False
2021-07-23	0	29.80					0.54	False	False
2021-07-16	0	28.87					0.50	False	False
2021-07-09	0	30.10					0.48	False	False
2021-07-02	0	30.86					0.52	False	False
2021-06-25	0	30.19					1.32	False	False
2021-06-18	0	29.98					1.81	False	False
2021-06-11	0	29.65					7.71	False	False
2021-06-04	0	34.15					129.82	False	False
2021-05-28	0	35.75						False	False
2021-05-21	0	37.60						False	False
2021-05-14	0	33.25						False	False