OGG History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	2.59	2.82	-0.01	-23.42	-0.45	1.16	False	False
2026-10-09	3	2.83	2.82	-0.01	-18.61	0.08	1.10	False	False
2026-10-02	4	2.81	2.85	-0.01	-18.83	-0.29	1.46	False	False
2026-09-25	4	2.77	2.90	-0.01	-20.68	-1.83	1.16	False	False
2026-09-18	4	2.72	2.97	-0.01	-21.64	-2.16	0.62	False	False
2026-09-11	4	2.83	3.00	-0.01	-18.94	0.30	0.31	False	False
2026-09-04	4	2.91	3.03	-0.01	-17.66	0.99	0.45	False	False
2026-08-28	3	3.07	3.06	-0.01	-13.34	4.36	2.14	False	False
2026-08-21	3	3.07	3.07	-0.01	-13.00	5.24	0.56	False	False
2026-08-14	4	2.86	3.09	-0.01	-20.13	3.53	0.62	False	False
2026-08-07	4	2.80	3.11	-0.01	-21.60	2.27	0.81	False	False
2026-07-31	4	2.39	3.14	-0.01	-30.78	-1.13	0.35	False	False
2026-07-24	4	2.26	3.17	-0.01	-33.96	-0.99	0.56	False	False
2026-07-17	4	2.27	3.22	-0.01	-34.26	-2.50	0.62	False	False
2026-07-10	4	2.44	3.27	-0.01	-30.67	-1.43	0.61	False	False
2026-07-02	4	2.57	3.33	-0.01	-26.27	0.51	0.69	False	False
2026-06-26	4	2.40	3.36	-0.01	-29.99	-2.28	0.95	False	False
2026-06-18	1	2.65	3.40	-0.00	-24.25	-0.38	0.66	False	False
2026-06-12	4	2.60	3.41	-0.01	-24.95	-3.37	0.80	False	False
2026-06-05	1	2.47	3.44	-0.00	-28.31	-6.02	0.85	False	False
2026-05-29	1	2.80	3.46	-0.00	-20.88	-2.49	0.94	False	False
2026-05-22	1	2.69	3.47	-0.00	-22.72	-5.25	7.08	False	False
2026-05-15	1	3.05	3.48	-0.00	-11.48	-5.97	0.53	False	False
2026-05-08	1	3.28	3.50	-0.00	-4.22	-2.83	0.53	False	False
2026-05-01	1	2.97	3.50	0.00	-10.91	-5.59	0.58	False	False
2026-04-24	1	3.23	3.52	0.00	-1.72	-1.32	0.81	False	False
2026-04-17	3	3.65	3.52	0.00	12.39	3.42	0.55	False	False
2026-04-10	1	3.30	3.50	0.00	7.09	-5.11	0.41	False	False
2026-04-02	1	3.29	3.50	0.00	11.45	-9.11	0.58	False	False
2026-03-27	1	2.93	3.49	0.01	3.55	-14.94	0.80	False	False
2026-03-20	1	2.83	3.48	0.01	-1.28	-7.96	1.84	False	False
2026-03-13	2	3.70	3.47	0.02	27.53	-1.22	1.16	False	False
2026-03-06	2	4.30	3.43	0.02	47.89	4.47	1.25	False	False
2026-02-27	2	4.76	3.37	0.02	63.33	10.46	1.28	True	False
2026-02-20	2	3.74	3.29	0.01	30.57	-2.76	0.71	False	False
2026-02-13	2	3.70	3.24	0.01	32.41	0.93	1.71	False	False
2026-02-06	2	3.63	3.20	0.02	30.00	-0.59	2.06	False	False
2026-01-30	2	3.35	3.16	0.02	21.48	-3.53	4.51	False	False
2026-01-23	2	3.85	3.12	0.02	41.61	-0.22	1.47	False	False
2026-01-16	2	3.46	3.07	0.02	28.70	-5.21	1.05	False	False
2026-01-09	2	3.53	3.02	0.02	32.36	-7.76	0.92	False	False
2026-01-02	2	3.52	2.98	0.02	35.61	-2.88	0.70	False	False
2025-12-26	2	3.69	2.93	0.02	42.49	-0.79	0.72	False	False
2025-12-19	2	3.77	2.87	0.02	49.54	3.61	1.01	False	False
2025-12-12	2	4.06	2.80	0.02	63.40	5.39	0.88	True	False
2025-12-05	2	3.62	2.73	0.02	47.12	3.94	0.68	False	False
2025-11-28	2	3.53	2.67	0.02	45.65	3.06	0.75	False	False
2025-11-21	2	3.12	2.61	0.02	35.11	-1.84	0.49	False	False
2025-11-14	2	3.31	2.56	0.02	41.83	-3.73	0.83	False	False
2025-11-07	2	3.02	2.51	0.02	31.34	-6.99	0.70	False	False
2025-10-31	2	3.09	2.46	0.03	33.42	-5.21	1.21	False	False
2025-10-24	2	3.25	2.40	0.03	42.49	-2.87	1.39	False	False
2025-10-17	2	3.48	2.34	0.03	56.76	2.68	1.85	False	False
2025-10-10	2	3.45	2.28	0.03	59.31	3.27	2.15	False	False
2025-10-03	2	3.39	2.21	0.03	54.27	2.78	1.20	False	False
2025-09-26	2	3.32	2.14	0.03	53.97	5.34	1.55	True	False
2025-09-19	2	3.14	2.08	0.03	46.04	4.62	1.01	False	False
2025-09-12	2	3.09	2.02	0.02	46.25	5.46	1.66	True	False
2025-09-05	2	2.96	1.96	0.02	43.15	4.78	1.54	True	False
2025-08-29	2	2.72	1.91	0.02	32.59	4.94	1.94	False	False
2025-08-22	2	2.61	1.87	0.02	27.56	2.48	1.12	False	False
2025-08-15	2	2.54	1.84	0.02	24.41	0.41	1.14	False	False
2025-08-08	2	2.51	1.81	0.01	24.04	0.51	2.81	False	False
2025-08-01	2	2.22	1.78	0.01	12.82	-0.28	1.12	False	False
2025-07-25	2	2.37	1.76	0.01	17.64	2.51	1.46	False	False
2025-07-18	2	2.44	1.73	0.01	22.77	3.67	2.26	False	False
2025-07-11	2	2.41	1.71	0.01	22.00	0.90	1.78	False	False
2025-07-03	2	2.26	1.69	0.01	13.95	1.11	0.60	False	False
2025-06-27	2	2.10	1.68	0.01	7.58	2.28	0.69	False	False
2025-06-20	2	2.04	1.67	0.01	8.10	1.78	0.33	False	False
2025-06-13	2	2.24	1.66	0.01	18.38	6.42	1.41	False	False
2025-06-06	3	2.08	1.63	-0.00	9.49	0.30	1.44	False	False
2025-05-30	3	1.85	1.62	-0.00	-1.54	2.49	0.41	False	False
2025-05-23	3	1.87	1.62	-0.01	0.96	2.29	0.66	False	False
2025-05-16	3	1.77	1.62	-0.01	-7.28	-1.25	0.63	False	False
2025-05-09	3	1.98	1.64	-0.01	8.30	4.61	2.03	False	False
2025-05-02	4	1.63	1.64	-0.01	-11.48	0.83	0.96	False	False
2025-04-25	4	1.65	1.66	-0.01	-8.21	3.14	0.76	False	False
2025-04-17	3	1.69	1.68	-0.01	-2.30	4.29	1.13	False	False
2025-04-11	4	1.59	1.69	-0.01	-10.14	4.87	1.45	False	False
2025-04-04	4	1.44	1.71	-0.01	-14.80	4.16	2.27	False	False
2025-03-28	4	1.49	1.73	-0.01	-20.75	4.24	0.82	False	False
2025-03-21	4	1.55	1.75	-0.01	-19.45	3.23	6.58	False	False
2025-03-14	4	1.36	1.77	-0.01	-29.61	1.44	1.08	False	False
2025-03-07	4	1.37	1.80	-0.01	-31.44	0.24	2.26	False	False
2025-02-28	4	1.30	1.82	-0.01	-37.70	-2.20	1.89	False	True
2025-02-21	4	1.44	1.84	-0.01	-32.38	-0.49	0.66	False	False
2025-02-14	4	1.41	1.86	-0.01	-35.36	-1.40	0.96	False	False
2025-02-07	4	1.47	1.88	-0.01	-32.40	-1.37	1.86	False	False
2025-01-31	4	1.57	1.91	-0.01	-28.89	0.52	0.51	False	False
2025-01-24	4	1.57	1.92	-0.01	-30.44	-0.57	0.45	False	False
2025-01-17	4	1.58	1.93	-0.01	-29.76	-0.97	0.40	False	False
2025-01-10	4	1.62	1.95	-0.01	-26.91	0.10	0.55	False	False
2025-01-03	4	1.58	1.96	-0.01	-30.97	-1.28	0.71	False	False
2024-12-27	4	1.68	1.98	-0.01	-28.17	-0.11	0.38	False	False
2024-12-20	1	1.75	1.99	-0.00	-25.87	0.24	0.59	False	False
2024-12-13	1	1.78	2.00	-0.00	-27.29	4.15	0.59	False	False
2024-12-06	4	1.85	2.02	-0.01	-25.84	2.18	0.45	False	False
2024-11-29	4	1.81	2.03	-0.01	-27.72	0.65	0.44	False	False
2024-11-22	4	1.84	2.03	-0.01	-26.84	-0.39	2.39	False	False
2024-11-15	4	1.41	2.04	-0.01	-43.89	-6.91	0.93	False	True
2024-11-08	4	1.71	2.06	-0.01	-34.55	-2.68	0.91	False	False
2024-11-01	1	1.77	2.09	-0.00	-30.31	-1.89	1.27	False	False
2024-10-25	1	1.96	2.11	-0.00	-25.29	-1.96	4.28	False	False
2024-10-18	3	2.26	2.12	-0.00	-16.23	1.48	1.21	False	False
2024-10-11	1	2.07	2.12	0.00	-23.83	0.13	1.07	False	False
2024-10-04	1	2.11	2.12	0.00	-22.75	0.33	1.26	False	False
2024-09-27	3	2.29	2.13	-0.00	-17.43	2.77	1.88	False	False
2024-09-20	3	2.17	2.12	-0.00	-22.16	-0.64	2.34	False	False
2024-09-13	1	2.10	2.11	-0.00	-24.35	-0.45	1.88	False	False
2024-09-06	4	2.05	2.12	-0.01	-24.07	3.44	2.30	False	False
2024-08-30	4	2.04	2.13	-0.01	-28.51	1.53	0.72	False	False
2024-08-23	3	2.32	2.14	-0.01	-19.59	2.59	1.75	False	False
2024-08-16	3	2.23	2.15	-0.01	-22.55	2.15	1.79	False	False
2024-08-09	4	1.75	2.16	-0.01	-37.84	-1.94	0.99	False	False
2024-08-02	4	1.88	2.19	-0.01	-34.61	0.06	1.30	False	False
2024-07-26	4	2.10	2.22	-0.01	-29.94	3.18	0.64	False	False
2024-07-19	4	2.12	2.25	-0.01	-31.16	2.37	0.79	False	False
2024-07-12	4	2.24	2.28	-0.01	-30.07	2.34	0.90	False	False
2024-07-05	4	2.11	2.29	-0.01	-34.85	0.02	0.69	False	False
2024-06-28	4	1.86	2.31	-0.01	-42.66	-0.51	0.58	False	False
2024-06-21	4	1.97	2.35	-0.01	-40.64	0.23	0.30	False	False
2024-06-14	4	2.04	2.38	-0.01	-39.42	-0.98	0.57	False	False
2024-06-07	4	2.20	2.41	-0.01	-34.92	1.98	1.42	False	False
2024-05-31	4	2.02	2.44	-0.01	-40.61	1.85	0.40	False	False
2024-05-24	4	2.04	2.48	-0.02	-41.56	0.44	0.79	False	False
2024-05-17	4	2.30	2.51	-0.01	-35.48	0.89	1.42	False	False
2024-05-10	4	2.05	2.55	-0.01	-42.82	-1.07	2.44	False	False
2024-05-03	4	1.87	2.59	-0.01	-48.02	-2.63	1.30	False	False
2024-04-26	4	2.08	2.64	-0.01	-43.33	1.21	0.42	False	False
2024-04-19	4	2.23	2.67	-0.01	-39.05	1.64	0.92	False	False
2024-04-12	4	2.37	2.68	-0.01	-38.52	2.01	1.11	False	False
2024-04-05	4	2.50	2.70	-0.01	-37.50	1.97	1.73	False	False
2024-03-28	4	2.13	2.72	-0.02	-48.18	0.62	1.27	False	False
2024-03-22	4	2.27	2.76	-0.02	-45.61	2.61	1.13	False	False
2024-03-15	4	2.22	2.79	-0.02	-46.55	0.44	1.91	False	False
2024-03-08	4	2.31	2.84	-0.02	-45.39	-0.24	1.11	False	False
2024-03-01	4	2.12	2.90	-0.02	-50.68	-1.50	1.56	False	False
2024-02-23	4	1.90	2.97	-0.02	-56.06	-3.54	1.26	False	True
2024-02-16	4	2.23	3.04	-0.02	-48.33	-1.66	0.90	False	True
2024-02-09	4	2.44	3.11	-0.02	-44.44	-0.21	0.61	False	False
2024-02-02	4	2.43	3.18	-0.02	-44.69	-2.19	0.61	False	False
2024-01-26	4	2.57	3.25	-0.02	-41.90	-1.38	0.37	False	False
2024-01-19	4	2.60	3.32	-0.02	-41.69	-1.81	0.52	False	False
2024-01-12	4	2.52	3.38	-0.02	-43.60	-0.10	1.92	False	False
2024-01-05	4	2.85	3.44	-0.02	-35.92	1.07	0.81	False	False
2023-12-29	4	2.91	3.50	-0.02	-36.38	0.25	0.69	False	False
2023-12-22	4	3.02	3.56	-0.02	-34.43	0.13	1.78	False	False
2023-12-15	4	2.62	3.61	-0.02	-43.19	-1.57	1.49	False	False
2023-12-08	4	2.72	3.69	-0.02	-40.19	-1.56	1.05	False	False
2023-12-01	4	2.87	3.76	-0.02	-37.37	-2.18	1.30	False	False
2023-11-24	4	2.99	3.85	-0.02	-34.94	-2.16	0.52	False	False
2023-11-17	4	2.90	3.93	-0.02	-36.90	-2.37	0.91	False	False
2023-11-10	4	3.00	4.00	-0.01	-33.93	-1.16	0.45	False	False
2023-11-03	4	3.23	4.08	-0.01	-28.66	-1.00	0.52	False	False
2023-10-27	4	3.18	4.14	-0.01	-26.29	2.51	0.98	False	False
2023-10-20	4	3.23	4.20	-0.01	-27.43	3.94	1.01	False	False
2023-10-13	4	3.25	4.24	-0.01	-29.27	2.36	0.78	False	False
2023-10-06	4	3.47	4.29	-0.01	-24.65	3.36	1.36	False	False
2023-09-29	4	2.94	4.30	-0.01	-36.32	-0.00	1.51	False	False
2023-09-22	4	2.67	4.35	-0.01	-43.19	-2.17	0.96	False	True
2023-09-15	4	3.00	4.40	-0.01	-38.72	-2.90	1.48	False	False
2023-09-08	4	3.07	4.44	-0.01	-38.10	-3.98	1.54	False	True
2023-09-01	4	3.24	4.49	-0.01	-36.31	-4.31	1.58	False	False
2023-08-25	4	3.28	4.58	-0.01	-34.52	-3.38	1.92	False	True
2023-08-18	1	3.65	4.66	-0.00	-27.13	-2.19	2.94	False	True
2023-08-11	1	4.01	4.70	-0.00	-22.18	-1.64	1.61	False	False
2023-08-04	1	4.22	4.73	-0.00	-19.06	-1.48	1.03	False	False
2023-07-28	1	4.23	4.75	0.00	-21.01	-2.18	1.17	False	False
2023-07-21	1	4.33	4.75	0.00	-18.37	-1.12	1.65	False	False
2023-07-14	1	4.45	4.74	-0.00	-15.63	-0.25	0.85	False	False
2023-07-07	1	4.48	4.74	-0.00	-13.16	-0.21	0.94	False	False
2023-06-30	1	4.59	4.73	-0.00	-12.31	-0.47	0.77	False	False
2023-06-23	1	4.42	4.74	-0.00	-13.91	-1.36	0.43	False	False
2023-06-16	1	4.47	4.75	0.00	-14.64	-2.47	0.49	False	False
2023-06-09	1	4.52	4.75	0.00	-12.30	-1.58	0.34	False	False
2023-06-02	1	4.65	4.77	0.00	-10.42	-3.24	0.36	False	False
2023-05-26	1	4.71	4.76	0.01	-8.47	-2.08	0.26	False	False
2023-05-19	2	4.94	4.75	0.01	-4.75	-0.51	0.31	False	False
2023-05-12	2	4.86	4.73	0.01	-6.00	-0.96	0.79	False	False
2023-05-05	3	5.39	4.70	0.00	2.54	3.59	0.82	False	False
2023-04-28	3	5.37	4.67	0.00	-0.17	3.20	0.68	False	False
2023-04-21	3	5.27	4.64	-0.00	-2.73	3.11	0.76	False	False
2023-04-14	3	5.39	4.62	-0.00	-2.16	3.99	2.27	False	False
2023-04-06	3	4.89	4.61	-0.00	-11.83	4.07	1.90	False	False
2023-03-31	3	4.90	4.64	-0.01	-12.95	3.11	1.05	False	False
2023-03-24	3	4.68	4.64	-0.01	-15.15	3.95	0.65	False	False
2023-03-17	4	4.52	4.65	-0.01	-18.12	3.19	1.25	False	False
2023-03-10	1	3.97	4.68	-0.00	-28.10	-0.31	1.26	False	False
2023-03-03	1	4.40	4.75	0.00	-25.40	-4.52	0.66	False	False
2023-02-24	1	4.07	4.76	0.00	-30.94	-4.83	0.64	False	False
2023-02-17	1	4.26	4.76	0.00	-30.86	-1.43	0.73	False	False
2023-02-10	1	4.60	4.75	0.00	-26.87	-0.08	2.69	False	False
2023-02-03	3	5.99	4.74	0.00	-7.31	4.45	1.27	False	False
2023-01-27	3	5.70	4.70	-0.00	-11.62	5.29	0.83	False	False
2023-01-20	3	4.76	4.67	-0.01	-25.14	2.68	0.70	False	False
2023-01-13	3	4.78	4.69	-0.02	-26.55	2.24	1.30	False	False
2023-01-06	3	4.81	4.73	-0.02	-25.11	2.90	1.29	False	False
2022-12-30	4	4.30	4.79	-0.02	-32.77	-0.17	2.11	False	False
2022-12-23	4	4.15	4.88	-0.02	-35.88	-0.62	2.18	False	False
2022-12-16	4	4.23	4.99	-0.03	-35.49	-0.33	1.69	False	False
2022-12-09	4	4.29	5.12	-0.03	-36.69	-0.91	1.09	False	False
2022-12-02	4	4.82	5.25	-0.03	-32.11	0.69	1.15	False	False
2022-11-25	4	4.74	5.41	-0.03	-33.41	2.34	0.51	False	False
2022-11-18	4	4.68	5.57	-0.03	-34.19	0.92	0.52	False	False
2022-11-11	4	4.87	5.75	-0.03	-33.06	2.37	1.45	False	False
2022-11-04	4	4.55	5.93	-0.03	-34.86	1.01	0.67	False	False
2022-10-28	4	4.20	6.10	-0.03	-42.76	-1.44	0.48	False	False
2022-10-21	4	4.46	6.30	-0.03	-37.86	0.27	0.27	False	False
2022-10-14	4	4.01	6.49	-0.03	-42.52	-1.67	0.49	False	False
2022-10-07	4	4.41	6.68	-0.03	-38.91	-1.57	0.63	False	False
2022-09-30	4	4.55	6.88	-0.02	-37.02	0.93	0.81	False	False
2022-09-23	4	4.61	7.09	-0.02	-38.93	1.10	0.57	False	False
2022-09-16	4	5.15	7.28	-0.02	-35.85	1.73	1.10	False	False
2022-09-09	4	5.76	7.47	-0.02	-32.64	0.83	1.10	False	False
2022-09-02	4	4.95	7.63	-0.02	-40.75	1.83	0.70	False	False
2022-08-26	4	4.97	7.85	-0.02	-43.34	3.70	0.93	False	False
2022-08-19	4	5.30	8.02	-0.02	-42.76	3.37	1.99	False	False
2022-08-12	4	6.08	8.22	-0.02	-35.96	4.50	2.48	False	False
2022-08-05	4	4.84	8.38	-0.02	-48.09	0.71	3.69	False	False
2022-07-29	4	3.96	8.55	-0.02	-58.14	-2.35	2.57	False	True
2022-07-22	4	4.05	8.74	-0.02	-56.24	-2.64	2.51	False	False
2022-07-15	4	4.24	8.93	-0.02	-53.94	-4.06	3.04	False	True
2022-07-08	4	4.65	9.12	-0.02	-50.94	-4.29	4.68	False	True
2022-07-01	4	4.86	9.31	-0.02	-48.75	-2.92	1.15	False	True
2022-06-24	4	5.37	9.50	-0.02	-45.69	-3.21	1.40	False	True
2022-06-17	4	5.90	9.72	-0.02	-37.72	-2.73	1.33	False	True
2022-06-10	4	6.79	9.94	-0.02	-33.77	-1.88	2.14	False	False
2022-06-03	4	6.91	10.15	-0.02	-37.06	-4.42	3.68	False	True
2022-05-27	4	7.60	10.34	-0.01	-32.86	-3.56	0.34	False	True
2022-05-20	4	7.91	10.51	-0.01	-26.79	-1.74	0.53	False	True
2022-05-13	4	8.35	10.70	-0.01	-26.27	-1.12	0.84	False	True
2022-05-06	4	9.50	10.86	-0.01	-19.39	2.14	0.35	False	False
2022-04-29	4	9.75	10.97	-0.01	-18.62	2.37	0.44	False	False
2022-04-22	4	10.05	11.04	-0.01	-19.82	1.93	0.85	False	False
2022-04-14	4	10.20	11.12	-0.01	-21.78	1.86	0.49	False	False
2022-04-08	4	9.72	11.20	-0.01	-27.95	-1.57	0.87	False	False
2022-04-01	4	9.96	11.29	-0.01	-28.09	-1.18	0.62	False	False
2022-03-25	4	10.17	11.41	-0.01	-27.54	-0.10	0.28	False	False
2022-03-18	4	9.90	11.47	-0.01	-29.23	-0.82	0.55	False	False
2022-03-11	4	10.47	11.55	-0.01	-21.67	1.73	0.95	False	False
2022-03-04	4	10.68	11.65	-0.01	-23.38	0.15	0.83	False	False
2022-02-25	4	10.44	11.79	-0.01	-27.13	2.04	0.88	False	False
2022-02-18	4	10.68	11.93	-0.01	-25.93	0.15	1.73	False	False
2022-02-11	4	10.62	12.08	-0.01	-28.58	1.58	7.19	False	False
2022-02-04	4	11.70	12.24	-0.01	-23.98	4.30	10.38	False	False
2022-01-28	4	9.94	12.39	-0.02	-35.27	2.37	1.42	False	False
2022-01-21	4	11.37	12.61	-0.02	-26.52	4.57	0.64	False	False
2022-01-14	4	10.79	12.80	-0.02	-34.92	2.08	0.41	False	False
2022-01-07	4	9.93	13.01	-0.02	-41.19	0.32	0.45	False	False
2021-12-31	4	9.66	13.27	-0.02	-44.74	-1.27	1.33	False	False
2021-12-23	4	9.70	13.55	-0.02	-44.81	-2.67	1.58	False	True
2021-12-17	4	9.90	13.82	-0.02	-43.24	-2.96	0.89	False	True
2021-12-10	4	10.41	14.10	-0.01	-42.47	-3.90	1.62	False	False
2021-12-03	4	10.65	14.36	-0.01	-39.66	-2.57	2.91	False	False
2021-11-26	4	11.91	14.63	-0.01	-34.14	-1.68	1.56	False	False
2021-11-19	4	12.54	14.81	-0.01	-31.41	-2.97	1.39	False	False
2021-11-12	4	13.17	14.97	-0.01	-26.88	-2.23	1.45	False	False
2021-11-05	4	12.60	15.13	-0.01	-29.37	-2.16	0.82	False	False
2021-10-29	4	12.54	15.30	-0.01	-27.43	-1.38	1.28	False	False
2021-10-22	4	13.55	15.47	-0.01	-19.55	0.58	0.45	False	False
2021-10-15	4	13.41	15.62	-0.01	-17.94	-0.31	0.61	False	False
2021-10-08	4	12.54	15.77	-0.01	-20.74	-0.72	0.69	False	False
2021-10-01	4	12.09	15.96	-0.01	-21.93	-2.46	0.71	False	False
2021-09-24	4	12.21	16.19	-0.01	-21.86	-0.80	1.52	False	False
2021-09-17	4	12.78	16.40	-0.01	-16.69	-0.01	1.07	False	False
2021-09-10	4	12.49	16.63	-0.01	-17.85	-3.02	0.92	False	False
2021-09-03	4	13.41	16.90	-0.01	-12.10	-4.17	0.79	False	False
2021-08-27	4	12.15	17.11	-0.01	-18.67	-5.08	0.97	False	False
2021-08-20	4	12.09	17.32	-0.01	-16.66	-4.37	1.34	False	False
2021-08-13	4	13.56	17.50	-0.01	-5.77	-1.63	1.24	False	False
2021-08-06	4	14.70	17.69	-0.01	4.57	0.88	0.59	False	False
2021-07-30	4	14.70	17.85	-0.01	1.64	-0.05	1.46	False	False
2021-07-23	1	15.19	17.96	-0.00	0.80	-1.01	1.49	False	False
2021-07-16	1	15.45	18.05	0.00	0.74	-1.55	1.79	False	False
2021-07-09	1	16.20	18.22	0.01	1.05	-0.89	1.25	False	False
2021-07-02	1	16.56	18.26	0.02	1.85	-1.31	1.45	False	False
2021-06-25	1	17.07	18.30	0.03	4.86	-0.11	0.24	False	False
2021-06-18	1	17.25	17.76	0.04	6.92	-0.05	1.37	False	False
2021-06-11	2	17.48	17.23	0.04	4.62	0.31	1.06	False	False
2021-06-04	2	18.12	16.68	0.04	7.09	0.48	1.21	False	False
2021-05-28	2	17.94	16.11	0.04	5.31	2.05	0.73	False	False
2021-05-21	2	18.30	15.55	0.04	7.11	3.09	0.77	False	False
2021-05-14	2	18.00	14.98	0.04	3.38	1.93	0.98	False	False
2021-05-07	2	18.87	14.41	0.05	5.19	2.46	2.29	False	False
2021-04-30	2	17.46	13.82	0.05	-2.87	0.21	0.44	False	False
2021-04-23	2	17.31	13.27	0.05	-5.25	-0.65	1.04	False	False
2021-04-16	2	17.78	12.73	0.05	-4.35	0.02	0.47	False	False
2021-04-09	2	17.75	12.17	0.06	-4.65	0.28	0.62	False	False
2021-04-01	2	17.73	11.62	0.06	-3.72	-0.67	0.64	False	False
2021-03-26	2	18.12	11.06	0.03	-2.67	0.14	1.02	False	False
2021-03-19	2	17.88	10.50	0.01	-4.41	-0.80	0.98	False	False
2021-03-12	3	18.19	9.94	-0.02	-5.77	-1.88	0.83	False	False
2021-03-05	3	18.93	9.37	-0.04	-1.03	0.41	0.77	False	False
2021-02-26	3	18.59	9.81	-0.03	-3.24	0.64	0.63	False	False
2021-02-19	3	19.70	10.27	-0.02	-1.23	3.00	0.96	False	False
2021-02-12	3	20.61	10.70	-0.02	1.73	1.58	0.68	False	False
2021-02-05	3	19.62	11.09	-0.01	-2.67	0.66	1.18	False	False
2021-01-29	3	18.30	11.20	-0.01	-5.78	1.50	1.38	False	False
2021-01-22	3	17.61	11.35	-0.01	-13.22	-0.41	0.30	False	False
2021-01-15	3	19.20	11.53	-0.01	-4.58	-1.13	0.73	False	False
2021-01-08	3	19.50	11.65	-0.01	-5.32	2.30	2.92	False	False
2020-12-31	3	18.00	11.76	-0.01	-11.80	0.96	4.87	False	False
2020-12-24	3	17.97	11.90	-0.01	-11.60	20.76	4.40	False	False
2020-12-18	3	20.55	12.05	-0.02	-0.05	23.62	3.40	False	False
2020-12-11	3	17.49	12.11	-0.03	-14.51	20.02	12.91	False	False
2020-12-04	3	17.61	12.27	-0.04	-15.65	19.70	inf	False	False
2020-11-27	4	1.08	12.43	-0.05	-94.66	-0.15		False	False
2020-11-20	4	1.08	13.13	-0.05	-94.54	-0.04		False	False
2020-11-13	4	1.08	13.84	-0.04	-94.58	-0.04		False	False
2020-11-06	4	1.08	14.55	-0.04	-94.46	-0.01		False	False
2020-10-30	4	1.08	15.26	-0.04	-94.06	0.05		False	False
2020-10-23	4	1.08	16.03	-0.04	-94.39	-0.05	0.00	False	False
2020-10-16	4	1.08	16.81	-0.04	-94.42	-0.03	0.00	False	False
2020-10-09	4	1.08	17.58	-0.04	-94.41	-0.01	0.00	False	False
2020-10-02	4	1.08	18.35	-0.04	-94.24	0.08	0.00	False	False
2020-09-25	4	1.08	19.13	-0.03	-94.20	0.13	0.00	False	False
2020-09-18	4	1.08	19.90	-0.03	-94.29	0.08	0.00	False	False
2020-09-11	4	1.08	20.68	-0.03	-94.37	0.06	0.00	False	False
2020-09-04	4	1.08	21.45	-0.03	-94.56	-38.89	0.00	False	False
2020-08-28	4	1.08	22.22	-0.02	-94.73	-40.80	0.00	False	False
2020-08-21	4	1.08	23.02	-0.01	-94.61	-42.48	0.00	False	False
2020-08-14	1	1.08	23.81	-0.00	-94.62	-43.42	0.77	False	False
2020-08-07	2	32.40	24.60	0.01	60.98	7.48	0.00	False	False
2020-07-31	2	32.40	24.35	0.01	68.48	8.28	0.00	False	False
2020-07-24	2	32.40	24.10	0.01	75.31	8.08	0.00	False	False
2020-07-17	2	32.40	23.84	0.02	79.07	9.46	250.00	True	False
2020-07-10	1	22.86	23.59	0.02	31.07	-3.78	0.00	False	False
2020-07-02	1	22.86	23.66	0.04	35.37	-0.70	0.00	False	False
2020-06-26	1	22.86	22.93	0.04	43.00	-1.03	0.00	False	False
2020-06-19	2	22.86	22.19	0.04	41.22	-3.18	0.00	False	False
2020-06-12	2	22.86	21.46	0.04	46.17	-3.87	10.00	False	False
2020-06-05	2	22.32	20.73	0.04	38.17	-5.71	0.00	False	False
2020-05-29	2	22.32	20.02	0.04	47.12	-5.65	0.00	False	False
2020-05-22	2	22.32	19.30	0.04	53.96	-4.72	0.00	False	False
2020-05-15	2	22.32	18.59	0.03	61.66	-3.11	0.00	False	False
2020-05-08	2	22.32	17.87	0.03	60.99	-5.52	0.00	False	False
2020-05-01	2	22.32	17.40	0.03	69.73	-14.65	0.00	False	False
2020-04-24	2	22.32	16.93	0.03	72.82	-14.42	0.00	False	False
2020-04-17	2	22.32	16.45	0.03	74.09	-21.95	0.00	False	False
2020-04-09	2	22.32	15.98	0.04	83.06	-11.92	5.00	False	False
2020-04-03	2	24.30	15.53	0.04	128.34	2.92	0.00	False	False
2020-03-27	2	24.30	15.02	0.04	130.49	1.73	0.00	False	False
2020-03-20	2	24.30	14.51	0.04	161.90	14.68	0.00	False	False
2020-03-13	2	24.30	14.00	0.04	130.75	6.41	0.00	False	False
2020-03-06	2	24.30	13.49	0.04	116.65	0.92	0.00	False	False
2020-02-28	2	24.30	12.98	0.05	123.56	-1.54	0.00	False	False
2020-02-21	2	24.30	12.47	0.05	103.20	-6.86	0.00	False	False
2020-02-14	2	24.30	11.96	0.05	105.12	-7.22	0.00	False	False
2020-02-07	2	24.30	11.45	0.06	112.96	-7.92	6.67	False	False
2020-01-31	2	24.84	10.94	0.06	129.72	-5.93	0.00	False	False
2020-01-24	2	24.84	10.42	0.06	130.63	-7.30	0.00	False	False
2020-01-17	2	24.84	9.89	0.07	133.99	-8.61	0.00	False	False
2020-01-10	2	24.84	9.36	0.07	144.63	-4.36	0.00	False	False
2020-01-03	2	24.84	8.83	0.08	153.43	61.04	0.00	False	False
2019-12-27	2	24.84	8.30	0.05	159.83	62.80	0.00	False	False
2019-12-20	2	24.84	7.78	0.02	168.42	65.07	0.00	False	False
2019-12-13	3	24.84	7.25	-0.01	162.08	63.49	30.00	False	False
2019-12-06	4	0.90	6.72	-0.03	-90.74	0.27	0.00	False	False
2019-11-29	4	0.90	6.99	-0.03	-91.39	0.09	0.00	False	False
2019-11-22	4	0.90	7.26	-0.03	-91.86	-0.06	0.00	False	False
2019-11-15	4	0.90	7.53	-0.03	-91.89	-0.09	0.00	False	False
2019-11-08	4	0.90	7.80	-0.03	-91.82	-17.11	0.00	False	False
2019-11-01	4	0.90	8.07	-0.02	-91.75	-17.47	0.00	False	False
2019-10-25	4	0.90	8.34	-0.02	-91.63	-17.63	0.00	False	False
2019-10-18	4	0.90	8.61	-0.01	-91.53	-17.68	10.00	False	False
2019-10-11	1	8.10	8.88	-0.00	-23.38	-3.02	0.00	False	False
2019-10-04	1	8.10	8.91	-0.00	-21.89	-3.18	0.00	False	False
2019-09-27	1	8.10	8.94	-0.00	-21.10	-3.72	0.00	False	False
2019-09-20	1	8.10	8.97	-0.00	-20.83	-4.67	inf	False	False
2019-09-13	1	9.00	9.00	0.00	-11.28	-2.32		False	False
2019-09-06	1	9.00	9.00	0.00	-9.16	-1.92		False	False
2019-08-30	1	9.00	9.00	0.00	-6.20	-1.45		False	False
2019-08-23	1	9.00	9.00	0.00	-2.13	-0.05		False	False
2019-08-16	1	9.00	9.00	0.00	-2.01	-0.81		False	False
2019-08-09	4	9.00	9.00	-0.02	-1.49	-0.77		False	False
2019-08-02	4	9.00	9.00	-0.04	-0.40	-1.11		False	False
2019-07-26	4	9.00	9.00	-0.05	-1.95	-2.42		False	False
2019-07-19	4	9.00	9.00	-0.07	1.23	-2.07		False	False
2019-07-12	4	9.00	9.82	-0.05	1.59	-3.14		False	False
2019-07-05	4	9.00	10.63	-0.02	4.03	-3.26		False	False
2019-06-28	1	9.00	11.45	-0.00	7.74	-4.28		False	False
2019-06-21	1	9.00	12.26	0.02	9.52	-3.71		False	False
2019-06-14	1	9.00	11.99	0.02	14.15	-2.88		False	False
2019-06-07	1	9.00	11.72	0.03	17.08	-2.63		False	False
2019-05-31	1	9.00	11.45	0.03	24.85	-0.71		False	False
2019-05-24	1	9.00	11.18	0.03	24.35	-1.64		False	False
2019-05-17	1	9.00	10.91	0.03	25.68	-2.49		False	False
2019-05-10	1	9.00	10.64	0.03	27.59	-2.82		False	False
2019-05-03	1	9.00	10.37	0.03	27.70	-3.85		False	False
2019-04-26	1	9.00	10.10	0.03	30.92	-4.74		False	False
2019-04-18	1	9.00	9.83	0.03	35.64	-5.04		False	False
2019-04-12	1	9.00	9.56	0.03	38.88	-5.04		False	False
2019-04-05	1	9.00	9.32	0.03	43.11	-6.32		False	False
2019-03-29	1	9.00	9.07	0.03	49.86	-5.01		False	False
2019-03-22	2	9.00	8.82	0.03	55.82	-5.02		False	False
2019-03-15	2	9.00	8.57	0.03	59.02	-5.92		False	False
2019-03-08	2	9.00	8.33	0.03	68.40	-6.30	0.00	False	False
2019-03-01	2	9.00	8.08	0.03	69.88	-7.68	0.00	False	False
2019-02-22	2	9.00	7.83	0.04	75.88	-8.87	0.00	False	False
2019-02-15	2	9.00	7.58	0.04	82.70	-9.13	0.00	False	False
2019-02-08	2	9.00	7.34	0.04	93.59	-10.29	0.00	False	False
2019-02-01	2	9.00	7.09	0.05	100.61	-12.67	0.00	False	False
2019-01-25	2	9.00	6.81	0.05	111.35	-14.18	0.00	False	False
2019-01-18	2	9.00	6.53	0.05	119.21	-214.64	0.00	False	False
2019-01-11	2	9.00	6.25	0.11	134.73	-255.84	0.00	False	False
2019-01-04	2	9.00	5.97	0.21	151.30	-344.48	0.00	False	False
2018-12-28	2	9.00	5.69	0.42	168.09	-494.03	0.13	False	False
2018-12-21	2	33.48	5.42	1.06	977.76	242.03	0.00	False	False
2018-12-14	2	33.48	4.32	0.80	1158.10	287.99	0.00	False	False
2018-12-07	2	33.48	3.23	0.54	1529.23	381.06	0.00	False	False
2018-11-30	2	33.48	2.13	0.28	2144.21	534.12	inf	True	False
2018-11-23	1	0.90	1.04	0.01	9.64	-0.33		False	False
2018-11-16	1	0.90	1.03	0.01	6.14	-0.27		False	False
2018-11-09	1	0.90	1.02	0.01	4.98	-0.70		False	False
2018-11-02	1	0.90	1.01	0.01	7.75	0.96		False	False
2018-10-26	1	0.90	1.00	0.01	10.96	1.91		False	False
2018-10-19	1	0.90	0.99	0.01	7.22	1.02		False	False
2018-10-12	1	0.90	0.98	0.01	7.80	-18.76		False	False
2018-10-05	1	0.90	0.97	0.02	3.89	-21.15		False	False
2018-09-28	1	0.90	0.96	0.02	3.31	-21.73		False	False
2018-09-21	1	0.90	0.95	0.03	3.14	-23.17		False	False
2018-09-14	2	1.58	0.95	0.04	82.82	-4.67		False	False
2018-09-07	2	1.58	0.91	0.04	88.49	-4.62		False	False
2018-08-31	2	1.58	0.88	0.04	90.23	-5.18		False	False
2018-08-24	2	1.58	0.85	0.04	95.81	-5.38		False	False
2018-08-17	2	1.58	0.82	0.05	101.51	-5.55		False	False
2018-08-10	2	1.58	0.79	0.05	106.96	-6.13		False	False
2018-08-03	2	1.58	0.76	0.05	110.95	33.30		False	False
2018-07-27	2	1.58	0.73	0.04	117.33	37.86		False	False
2018-07-20	2	1.58	0.69	0.02	123.73	41.98		False	False
2018-07-13	2	1.58	0.66	0.01	131.48	45.75		False	False
2018-07-06	1	0.63	0.63	0.00	-22.27	8.65		False	False
2018-06-29	1	0.63	0.63	0.00	-34.11	6.60		False	False
2018-06-22	1	0.63	0.63	0.00	-44.19	4.92		False	False
2018-06-15	1	0.63	0.63	0.00	-51.52	3.82		False	False
2018-06-08	1	0.63	0.63	0.00	-56.85	3.17		False	False
2018-06-01	1	0.63	0.63	0.00	-60.50	2.64	0.00	False	False
2018-05-25	1	0.63	0.63	0.00	-63.88	2.29	0.00	False	False
2018-05-18	1	0.63	0.63	0.00	-66.79	1.99	0.00	False	False
2018-05-11	1	0.63	0.63	0.00	-69.54	1.65	0.00	False	False
2018-05-04	1	0.63	0.63	0.00	-71.05	1.51	0.00	False	False
2018-04-27	1	0.63	0.63	0.00	-73.06	1.39	0.00	False	False
2018-04-20	1	0.63	0.63	0.00	-74.76	1.13	0.00	False	False
2018-04-13	1	0.63	0.63	0.00	-76.16	1.32	0.00	False	False
2018-04-06	1	0.63	0.63	0.00	-77.07	1.36	0.00	False	False
2018-03-29	1	0.63	0.63	0.00	-78.60	1.02	0.00	False	False
2018-03-23	1	0.63	0.63	0.00	-79.27	1.12	inf	False	False
2018-03-16	1	0.63	0.63	0.00	-81.45	0.72		False	False
2018-03-09	1	0.63	0.63	0.00	-82.52	0.44		False	False
2018-03-02	4	0.63	0.63	-0.07	-82.70	0.74	0.00	False	False
2018-02-23	4	0.63	0.63	-0.11	-83.76	0.74	0.00	False	False
2018-02-16	4	0.63	0.63	-0.13	-84.33	0.64	0.00	False	False
2018-02-09	3	0.63	0.62	-0.15	-84.30	0.73	0.00	False	False
2018-02-02	4	0.63	0.86	-0.13	-85.68	0.44	0.00	False	False
2018-01-26	4	0.63	1.10	-0.12	-86.72	0.20	0.00	False	False
2018-01-19	4	0.63	1.35	-0.10	-86.89	0.27	0.00	False	False
2018-01-12	4	0.63	1.59	-0.09	-87.23	0.26	0.00	False	False
2018-01-05	4	0.63	1.83	-0.09	-87.45	0.27	0.00	False	False
2017-12-29	4	0.63	2.07	-0.08	-87.53	0.36	0.00	False	False
2017-12-22	4	0.63	2.31	-0.07	-87.96	0.32	0.50	False	False
2017-12-15	4	0.63	2.55	-0.07	-88.28	0.32	8.18	False	False
2017-12-08	4	0.63	2.80	-0.06	-88.52	0.37	0.00	False	False
2017-12-01	4	0.63	3.04	-0.06	-88.95	0.35	0.00	False	False
2017-11-24	4	0.63	3.28	-0.06	-89.24	0.36	0.00	False	False
2017-11-17	4	0.63	3.52	-0.05	-89.57	0.36	0.00	False	False
2017-11-10	4	0.63	3.76	-0.05	-89.98	0.31	0.00	False	False
2017-11-03	4	0.63	4.00	-0.05	-90.37	0.28	inf	False	False
2017-10-27	4	0.63	4.25	-0.05	-90.70	0.24		False	False
2017-10-20	4	0.63	4.49	-0.04	-91.00	0.22		False	False
2017-10-13	4	0.63	4.73	-0.04	-91.23	0.26		False	False
2017-10-06	4	0.63	4.97	-0.04	-91.50	0.26	0.00	False	False
2017-09-29	4	0.63	5.21	-0.04	-91.67	0.31	0.00	False	False
2017-09-22	4	0.63	5.45	-0.04	-91.86	0.32	0.00	False	False
2017-09-15	4	0.63	5.70	-0.04	-92.27	0.28	0.00	False	False
2017-09-08	4	0.63	5.94	-0.03	-92.54	0.29	0.00	False	False
2017-09-01	4	0.63	6.18	-0.03	-92.93	0.27	0.00	False	False
2017-08-25	4	0.63	6.41	-0.03	-93.15	0.27	0.00	False	False
2017-08-18	4	0.63	6.64	-0.03	-93.39	0.95	0.00	False	False
2017-08-11	4	0.63	6.87	-0.03	-93.69	-15.90	0.00	False	False
2017-08-04	4	0.63	7.10	-0.02	-94.02	-16.14	0.00	False	False
2017-07-28	4	0.63	7.33	-0.02	-94.23	-16.12	inf	False	False
2017-07-21	4	0.32	7.57	-0.01	-97.17	-16.66		False	True
2017-07-14	3	7.88	7.81	-0.01	-30.09	0.18		False	False
2017-07-07	3	7.88	7.80	-0.01	-29.45	0.42		False	False
2017-06-30	4	7.88	7.90	-0.01	-29.75	0.49		False	False
2017-06-23	4	7.88	8.01	-0.01	-30.53	0.21		False	False
2017-06-16	4	7.88	8.11	-0.01	-30.79	-0.01		False	False
2017-06-09	4	7.88	8.22	-0.01	-31.13	0.06		False	False
2017-06-02	4	7.88	8.32	-0.01	-31.69	0.58		False	False
2017-05-26	4	7.88	8.43	-0.01	-31.39	1.11		False	False
2017-05-19	4	7.88	8.53	-0.01	-30.75	1.55		False	False
2017-05-12	4	7.88	8.64	-0.02	-31.38	1.74		False	False
2017-05-05	4	7.88	8.74	-0.02	-34.00	1.71		False	False
2017-04-28	4	7.88	8.85	-0.03	-35.81	1.74		False	False
2017-04-21	4	7.88	8.95	-0.04	-36.94	1.26	0.00	False	False
2017-04-13	4	7.88	9.33	-0.03	-38.34	1.03	0.00	False	False
2017-04-07	4	7.88	9.71	-0.03	-40.85	0.28	0.00	False	False
2017-03-31	4	7.88	10.09	-0.03	-42.77	-0.22	0.00	False	False
2017-03-24	4	7.88	10.47	-0.03	-41.97	-0.20	0.00	False	False
2017-03-17	4	7.88	10.84	-0.02	-42.46	-0.51	0.00	False	False
2017-03-10	4	7.88	11.22	-0.02	-41.98	-0.71	0.00	False	False
2017-03-03	4	7.88	11.60	-0.01	-41.89	-0.28	0.00	False	False
2017-02-24	1	7.88	11.98	-0.00	-41.16	-0.20	0.00	False	False
2017-02-17	1	7.88	12.03	-0.00	-40.41	-0.25	0.00	False	False
2017-02-10	1	7.88	12.08	-0.00	-39.15	-0.01	90.00	False	False
2017-02-03	4	7.57	12.14	-0.01	-40.76	-0.48	0.00	False	False
2017-01-27	4	7.57	12.20	-0.01	-40.35	-0.74	0.00	False	False
2017-01-20	4	7.57	12.26	-0.01	-39.39	-0.42	0.00	False	False
2017-01-13	4	7.57	12.33	-0.01	-39.12	-0.50	0.00	False	False
2017-01-06	1	7.57	12.39	-0.00	-38.83	-7.76	0.00	False	False
2016-12-30	4	7.57	12.45	-0.01	-37.41	-8.41	0.00	False	False
2016-12-23	4	7.57	12.51	-0.02	-37.69	-8.56	0.00	False	False
2016-12-16	4	7.57	12.58	-0.03	-37.13	-9.09	inf	False	False
2016-12-09	4	11.03	12.64	-0.03	-7.78	-2.29		False	False
2016-12-02	4	11.03	13.11	-0.03	-3.78	-2.61		False	False
2016-11-25	4	11.03	13.59	-0.03	-3.45	-2.41		False	False
2016-11-18	4	11.03	14.06	-0.02	-0.78	-1.94		False	False
2016-11-11	4	11.03	14.53	-0.01	1.38	-1.90		False	False
2016-11-04	1	11.03	15.01	0.01	6.68	-0.71		False	False
2016-10-28	1	11.03	15.48	0.02	6.17	-1.06		False	False
2016-10-21	1	11.03	15.22	0.02	6.98	-22.15		False	False
2016-10-14	1	11.03	14.95	0.02	8.97	-23.80	0.00	False	False
2016-10-07	1	11.03	14.69	0.03	9.53	-25.65	0.00	False	False
2016-09-30	1	11.03	14.43	0.04	10.41	-25.95	0.00	False	False
2016-09-23	2	19.23	14.16	0.04	95.59	-6.80	0.00	False	False
2016-09-16	2	19.23	13.63	0.05	104.19	-6.29	0.00	False	False
2016-09-09	2	19.23	13.09	0.05	112.12	-6.45	0.00	False	False
2016-09-02	2	19.23	12.56	0.05	114.22	-8.30	0.00	False	False
2016-08-26	2	19.23	12.02	0.05	122.77	23.89	0.00	False	False
2016-08-19	2	19.23	11.49	0.05	129.33	25.03	0.00	False	False
2016-08-12	2	19.23	10.95	0.04	137.90	26.44	0.00	False	False
2016-08-05	2	19.23	10.41	0.03	147.41	27.75	inf	False	False
2016-07-29	1	9.46	9.88	0.02	27.20	-3.34	0.00	False	False
2016-07-22	1	9.46	9.67	0.02	29.19	-4.64	0.00	False	False
2016-07-15	2	9.46	9.46	0.02	32.13	-4.01	0.00	False	False
2016-07-08	2	9.46	9.25	0.03	36.39	-3.22	0.00	False	False
2016-07-01	2	9.46	9.04	0.03	40.57	-2.85	0.00	False	False
2016-06-24	2	9.46	8.83	0.03	47.73	-1.06	0.00	False	False
2016-06-17	2	9.46	8.62	0.03	48.17	-1.82	0.00	False	False
2016-06-10	2	9.46	8.41	0.03	49.28	-66.70	0.00	False	False
2016-06-03	2	9.46	8.20	0.05	51.97	-71.07	0.00	False	False
2016-05-27	2	9.46	7.99	0.08	51.96	-76.76	0.00	False	False
2016-05-20	2	9.46	7.78	0.11	55.44	-81.15	106.00	False	False
2016-05-13	2	25.22	7.57	0.16	316.08	-24.05	0.00	False	False
2016-05-06	2	25.22	6.83	0.19	336.24	-29.63	0.00	False	False
2016-04-29	2	25.22	6.09	0.23	358.98	96.38	0.00	False	False
2016-04-22	2	25.22	5.36	0.18	380.02	101.82	0.00	False	False
2016-04-15	2	25.22	4.62	0.12	412.30	110.49	0.00	False	False
2016-04-08	2	25.22	3.89	0.06	454.75	121.32	1.52	True	False
2016-04-01	1	3.15	3.15	0.00	-26.52	1.25	0.00	False	False
2016-03-24	1	3.15	3.15	0.00	-27.26	1.04	0.00	False	False
2016-03-18	1	3.15	3.15	0.00	-29.67	0.57	0.00	False	False
2016-03-11	1	3.15	3.15	0.00	-30.52	0.26	0.00	False	False
2016-03-04	1	3.15	3.15	0.00	-31.54	0.51	0.00	False	False
2016-02-26	1	3.15	3.15	0.00	-31.43	1.40	0.00	False	False
2016-02-19	1	3.15	3.15	0.00	-31.94	1.36	0.00	False	False
2016-02-12	1	3.15	3.15	0.00	-31.55	1.57	9.71	False	False
2016-02-05	1	3.15	3.15	0.00	-33.57	1.72	0.00	False	False
2016-01-29	1	3.15	3.15	0.00	-37.03	2.03	0.00	False	False
2016-01-22	4	3.15	3.15	-0.02	-37.38	2.33	0.00	False	False
2016-01-15	4	3.15	3.15	-0.03	-37.84	2.12	0.00	False	False
2016-01-08	4	3.15	3.15	-0.04	-40.46	1.77	0.00	False	False
2015-12-31	4	3.15	3.15	-0.05	-45.16	1.34	15.00	False	False
2015-12-24	4	3.15	3.36	-0.05	-46.72	1.18	10.00	False	False
2015-12-18	4	3.15	3.57	-0.05	-46.33	2.87	0.00	False	False
2015-12-11	4	3.15	3.78	-0.05	-47.54	3.49	3.33	False	False
2015-12-04	4	3.15	3.99	-0.04	-50.53	4.06	0.00	False	False
2015-11-27	4	3.15	4.20	-0.04	-51.43	4.56	0.00	False	False
2015-11-20	4	3.15	4.41	-0.04	-57.79	3.62	0.00	False	False
2015-11-13	4	3.15	4.62	-0.04	-61.48	3.14	0.00	False	False
2015-11-06	4	3.15	4.83	-0.04	-66.78	2.28	0.00	False	False
2015-10-30	4	3.15	5.04	-0.04	-69.67	1.81	0.00	False	False
2015-10-23	4	3.15	5.25	-0.03	-72.28	1.49	30.00	False	False
2015-10-16	4	3.15	5.46	-0.03	-74.05	1.45	0.00	False	False
2015-10-09	4	3.15	5.67	-0.03	-75.90	1.28	0.00	False	False
2015-10-02	4	3.15	5.88	-0.03	-76.93	1.19	0.00	False	False
2015-09-25	4	3.15	6.09	-0.03	-78.22	1.24	inf	False	False
2015-09-18	4	3.15	6.30	-0.03	-79.83	1.01		False	False
2015-09-11	4	3.15	6.51	-0.03	-81.01	1.13		False	False
2015-09-04	4	3.15	6.73	-0.03	-81.67	1.10		False	False
2015-08-28	4	3.15	6.94	-0.03	-83.20	0.92		False	False
2015-08-21	4	3.15	7.15	-0.03	-83.88	0.85	0.00	False	False
2015-08-14	4	3.15	7.36	-0.03	-85.52	0.63	0.00	False	False
2015-08-07	4	3.15	7.57	-0.03	-86.09	0.54	0.00	False	False
2015-07-31	4	3.15	7.78	-0.02	-86.87	0.45	0.00	False	False
2015-07-24	4	3.15	7.99	-0.02	-87.28	0.48	0.00	False	False
2015-07-17	4	3.15	8.20	-0.06	-88.05	0.37	0.00	False	False
2015-07-10	4	3.15	8.41	-0.08	-88.23	0.37	0.00	False	False
2015-07-02	4	3.15	8.62	-0.09	-88.67	-4.69	0.00	False	False
2015-06-26	4	3.15	8.83	-0.11	-89.20	-4.62	0.00	False	False
2015-06-19	4	3.15	10.51	-0.09	-89.52	-4.49	0.00	False	False
2015-06-12	4	3.15	12.19	-0.08	-89.71	-4.40	inf	False	True
2015-06-05	4	9.46	13.87	-0.07	-69.89	0.68		False	False
2015-05-29	4	9.46	15.34	-0.07	-70.72	0.58		False	False
2015-05-22	4	9.46	16.81	-0.06	-71.58	0.53		False	False
2015-05-15	4	9.46	18.28	-0.06	-72.12	0.41		False	False
2015-05-08	4	9.46	19.75	-0.06	-72.60	0.48	0.00	False	False
2015-05-01	4	9.46	21.23	-0.05	-73.05	0.38	0.00	False	False
2015-04-24	4	9.46	22.70	-0.05	-73.70	0.32	0.00	False	False
2015-04-17	4	9.46	24.17	-0.05	-73.76	0.55	0.00	False	False
2015-04-10	4	9.46	25.64	-0.05	-74.51	0.31	0.00	False	False
2015-04-02	4	9.46	27.11	-0.04	-74.58	0.45	0.00	False	False
2015-03-27	4	9.46	28.58	-0.04	-74.97	0.55	0.00	False	False
2015-03-20	4	9.46	30.05	-0.04	-75.97	0.41	0.00	False	False
2015-03-13	4	9.46	31.52	-0.04	-75.77	0.52	0.00	False	False
2015-03-06	4	9.46	32.99	-0.04	-76.40	0.34	0.00	False	False
2015-02-27	4	9.46	34.47	-0.04	-77.16	0.08	36.49	False	False
2015-02-20	4	9.46	35.94	-0.04	-77.61	0.21	0.00	False	False
2015-02-13	4	9.46	37.41	-0.03	-77.85	0.16	0.00	False	False
2015-02-06	4	9.46	38.88	-0.03	-77.77	0.38	0.00	False	False
2015-01-30	4	9.46	40.35	-0.03	-77.48	0.61	0.00	False	False
2015-01-23	4	9.46	41.82	-0.02	-78.46	0.51	0.00	False	False
2015-01-16	4	9.46	42.87	-0.02	-78.47	0.49	0.00	False	False
2015-01-09	4	9.46	43.92	-0.02	-79.28	0.15	0.00	False	False
2015-01-02	4	9.46	44.97	-0.02	-79.93	0.19	1.52	False	False
2014-12-26	4	9.46	46.02	-0.02	-80.51	-22.41	0.00	False	False
2014-12-19	4	9.46	47.08	-0.01	-80.43	-22.75	320.00	False	False
2014-12-12	4	9.46	48.13	-0.01	-79.86	-23.13	0.00	False	False
2014-12-05	1	9.46	49.18	0.00	-80.69	-23.65	inf	False	True
2014-11-28	2	53.59	50.23	0.01	9.14	-1.00		False	False
2014-11-21	2	53.59	49.81	0.01	10.58	-1.03		False	False
2014-11-14	2	53.59	49.39	0.01	12.64	-1.28		False	False
2014-11-07	2	53.59	48.97	0.01	13.90	-0.28		False	False
2014-10-31	2	53.59	48.55	0.01	13.15	0.71		False	False
2014-10-24	2	53.59	48.13	0.01	14.69	1.59		False	False
2014-10-17	2	53.59	47.71	0.01	17.75	3.01		False	False
2014-10-10	2	53.59	47.29	0.01	15.02	2.28		False	False
2014-10-03	2	53.59	46.87	0.01	10.31	1.74		False	False
2014-09-26	2	53.59	46.44	0.01	8.32	1.87		False	False
2014-09-19	2	53.59	46.02	0.01	5.70	1.69		False	False
2014-09-12	2	53.59	45.60	0.01	5.90	1.93	0.00	False	False
2014-09-05	2	53.59	45.18	0.01	3.34	1.27	0.00	False	False
2014-08-29	3	53.59	44.76	0.00	0.85	0.82	0.00	False	False
2014-08-22	3	53.59	44.34	0.00	-1.05	1.49	0.00	False	False
2014-08-15	2	53.59	43.92	0.01	-1.82	1.78	0.00	False	False
2014-08-08	2	53.59	44.24	0.01	-1.74	2.15	0.00	False	False
2014-08-01	2	53.59	44.55	0.02	-2.42	2.63	0.00	False	False
2014-07-25	2	53.59	44.13	0.03	-6.99	6.76	0.00	False	False
2014-07-18	2	53.59	42.98	0.02	-8.95	6.70	0.00	False	False
2014-07-11	2	53.59	41.82	0.02	-10.34	6.53	0.00	False	False
2014-07-03	2	53.59	40.77	0.02	-12.95	6.43	inf	False	False
2014-06-27	3	40.98	39.72	0.00	-34.03	1.38		False	False
2014-06-20	3	40.98	39.09	-0.01	-35.73	1.18		False	False
2014-06-13	3	40.98	38.77	-0.02	-36.44	1.20		False	False
2014-06-06	3	40.98	38.46	-0.03	-38.66	1.10		False	False
2014-05-30	3	40.98	39.61	-0.03	-39.53	1.34		False	False
2014-05-23	3	40.98	40.77	-0.02	-40.43	1.41		False	False
2014-05-16	4	40.98	42.03	-0.02	-41.25	1.51		False	False
2014-05-09	4	40.98	43.29	-0.02	-43.07	1.00		False	False
2014-05-02	4	40.98	44.24	-0.02	-44.90	1.16		False	False
2014-04-25	4	40.98	45.18	-0.03	-46.06	1.08		False	False
2014-04-17	4	40.98	46.13	-0.03	-47.29	1.09		False	False
2014-04-11	4	40.98	47.08	-0.03	-47.05	1.23		False	False
2014-04-04	4	40.98	48.23	-0.03	-49.52	1.08	0.00	False	False
2014-03-28	4	40.98	50.33	-0.03	-50.40	0.98	0.00	False	False
2014-03-21	4	40.98	52.43	-0.03	-51.64	0.75	0.00	False	False
2014-03-14	4	40.98	54.54	-0.03	-51.97	0.90	0.00	False	False
2014-03-07	4	40.98	55.59	-0.03	-53.84	0.39	0.00	False	False
2014-02-28	4	40.98	56.64	-0.03	-54.30	0.39	0.00	False	False
2014-02-21	4	40.98	58.63	-0.03	-54.64	0.55	0.00	False	False
2014-02-14	4	40.98	60.63	-0.03	-55.57	-4.76	0.00	False	False
2014-02-07	4	40.98	62.63	-0.03	-55.40	-4.46	0.00	False	False
2014-01-31	4	40.98	64.62	-0.02	-55.87	0.97	0.00	False	False
2014-01-24	4	40.98	66.62	-0.03	-56.85	6.25	0.11	False	False
2014-01-17	4	63.05	68.62	-0.03	-36.53	11.38	0.00	False	False
2014-01-10	4	63.05	69.88	-0.03	-37.55	10.36	0.36	False	False
2014-01-03	4	40.98	71.66	-0.04	-59.74	5.01	0.66	False	False
2013-12-27	4	18.91	74.19	-0.04	-81.85	-0.40	13.31	False	False
2013-12-20	4	18.91	77.44	-0.04	-82.04	-2.40	0.21	False	True
2013-12-13	4	22.07	80.70	-0.04	-79.00	-1.34	10.58	False	False
2013-12-06	4	22.07	84.59	-0.03	-79.78	-10.26	7.69	False	False
2013-11-29	4	22.07	88.48	-0.03	-80.27	-9.89	0.25	False	True
2013-11-22	4	31.52	92.36	-0.02	-72.45	-8.03	0.00	False	False
2013-11-15	4	31.52	94.99	-0.01	-73.64	-7.96	17.78	False	True
2013-11-08	4	75.66	97.62	-0.01	-38.73	2.61	0.00	False	False
2013-11-01	4	75.66	98.77	-0.01	-40.71	2.43	1.67	False	False
2013-10-25	4	78.81	99.93	-0.01	-40.32	2.90	0.00	False	False
2013-10-18	4	78.81	100.98	-0.01	-41.79	3.01	0.88	False	False
2013-10-11	4	69.35	102.03	-0.01	-49.18	0.31	0.00	False	False
2013-10-04	4	69.35	103.40	-0.01	-50.42	-4.61	0.00	False	False
2013-09-27	4	69.35	104.76	-0.01	-51.92	-4.89	0.00	False	False
2013-09-20	4	69.35	106.13	-0.01	-53.83	-4.75	0.62	False	True
2013-09-13	1	75.66	107.50	-0.00	-50.41	1.20	4.55	False	False
2013-09-06	1	104.03	108.65	-0.00	-32.00	6.27	0.00	False	False
2013-08-30	4	104.03	108.86	-0.01	-32.35	2.47	0.00	False	False
2013-08-23	4	104.03	109.07	-0.01	-34.83	1.96	1.58	False	False
2013-08-16	4	72.50	109.28	-0.01	-55.21	-2.99	0.00	False	False
2013-08-09	1	72.50	110.54	-0.00	-57.10	-3.43	inf	False	True
2013-08-02	1	100.88	111.80	-0.00	-42.21	0.02	0.00	False	False
2013-07-26	1	100.88	112.12	-0.00	-42.67	-0.19	0.00	False	False
2013-07-19	4	100.88	112.43	-0.01	-43.23	-0.31	0.00	False	False
2013-07-12	4	100.88	112.75	-0.01	-43.39	-2.00	0.00	False	False
2013-07-05	4	100.88	113.06	-0.02	-42.28	-1.34	0.00	False	False
2013-06-28	4	100.88	113.91	-0.03	-41.90	-1.13	0.00	False	False
2013-06-21	4	100.88	114.75	-0.03	-42.01	-0.74	0.00	False	True
2013-06-14	4	116.64	119.79	-0.03	-35.39	-1.51	0.00	False	False
2013-06-07	4	116.64	124.31	-0.03	-36.93	-2.05	0.00	False	False
2013-05-31	4	116.64	128.83	-0.03	-37.39	-2.12	0.00	False	False
2013-05-24	4	116.64	133.35	-0.03	-39.06	1.06	1.54	False	False
2013-05-17	3	138.70	137.86	-0.03	-29.36	3.51	0.00	False	False
2013-05-10	4	138.70	141.65	-0.03	-28.72	4.23	0.00	False	False
2013-05-03	4	138.70	145.43	-0.03	-28.90	4.17	inf	False	False
2013-04-26	4	110.33	149.21	-0.03	-43.30	1.12		False	False
2013-04-19	4	110.33	153.94	-0.02	-43.41	1.37		False	False
2013-04-12	4	110.33	158.67	-0.02	-45.65	1.20		False	False
2013-04-05	4	110.33	162.35	-0.02	-45.59	1.60		False	False
2013-03-28	4	110.33	166.02	-0.02	-47.77	1.28		False	False
2013-03-22	4	110.33	169.70	-0.02	-48.88	1.44		False	False
2013-03-15	4	110.33	173.38	-0.02	-50.46	1.71		False	False
2013-03-08	4	110.33	177.06	-0.01	-51.98	1.85		False	False
2013-03-01	4	110.33	180.74	-0.01	-52.91	2.07		False	False
2013-02-22	4	110.33	184.41	-0.01	-54.65	1.84		False	False
2013-02-15	4	110.33	185.88	-0.01	-57.31	1.33		False	False
2013-02-08	4	110.33	187.36	-0.01	-59.37	0.96	0.00	False	False
2013-02-01	4	110.33	188.83	-0.01	-61.19	0.70	0.00	False	False
2013-01-25	4	110.33	190.30	-0.01	-62.01	0.29	0.00	False	False
2013-01-18	4	110.33	192.19	-0.02	-62.64	0.54	0.00	False	False
2013-01-11	4	110.33	195.34	-0.02	-63.22	0.46	0.00	False	False
2013-01-04	4	110.33	198.49	-0.02	-64.00	-0.76	0.00	False	False
2012-12-28	4	110.33	201.86	-0.02	-63.19	-0.32	0.00	False	False
2012-12-21	4	110.33	205.22	-0.02	-64.79	-9.84	0.00	False	False
2012-12-14	4	110.33	208.58	-0.01	-65.07	-10.20	0.00	False	True
2012-12-07	4	126.09	211.52	-0.01	-60.94	-8.56	0.00	False	False
2012-11-30	4	126.09	215.20	-0.01	-61.92	-8.11	6.67	False	True
2012-11-23	3	252.19	220.04	-0.01	-25.42	1.33	0.00	False	False
2012-11-16	3	252.19	220.67	-0.01	-24.29	2.14	0.00	False	False
2012-11-09	3	252.19	221.30	-0.02	-26.72	1.69	0.00	False	False
2012-11-02	3	252.19	222.66	-0.02	-29.50	1.55	0.00	False	False
2012-10-26	3	252.19	227.39	-0.03	-30.74	1.27	0.00	False	False
2012-10-19	3	252.19	232.12	-0.03	-32.84	1.30	0.00	False	False
2012-10-12	3	252.19	236.85	-0.04	-33.47	3.38	0.00	False	False
2012-10-05	3	252.19	244.94	-0.04	-35.69	2.94	0.00	False	False
2012-09-28	4	252.19	254.50	-0.05	-35.83	3.01	0.00	False	False
2012-09-21	4	252.19	264.17	-0.05	-38.05	2.90	inf	False	False
2012-09-14	4	220.67	281.61	-0.04	-46.99	1.18	0.00	False	False
2012-09-07	4	220.67	298.42	-0.03	-47.45	1.28	0.00	False	False
2012-08-31	4	220.67	315.24	-0.02	-47.89	1.36	0.00	False	False
2012-08-24	4	220.67	323.64	-0.02	-49.67	4.58	0.00	False	False
2012-08-17	4	220.67	332.05	-0.02	-51.69	4.10	0.00	False	False
2012-08-10	4	220.67	339.51	-0.02	-52.58	3.99	0.00	False	False
2012-08-03	4	220.67	346.97	-0.02	-53.32	3.92	0.00	False	False
2012-07-27	4	154.47	353.27	-0.02	-68.01	-0.13	0.00	False	False
2012-07-20	4	154.47	363.15	-0.02	-68.09	-1.95	0.00	False	False
2012-07-13	4	154.47	370.82	-0.02	-68.53	-1.77	0.00	False	False
2012-07-06	4	154.47	377.76	-0.03	-69.01	-2.02	5.00	False	True
2012-06-29	4	167.08	389.74	-0.02	-67.49	-1.71	0.00	False	True
2012-06-22	4	204.90	401.09	-0.02	-60.29	0.64	0.00	False	False
2012-06-15	4	204.90	411.17	-0.02	-61.45	0.98	1.03	False	False
2012-06-08	4	211.21	421.26	-0.02	-60.95	0.10	0.00	False	False
2012-06-01	4	211.21	429.67	-0.02	-60.65	-0.91	0.00	False	False
2012-05-25	4	211.21	440.81	-0.02	-62.87	-0.93	0.47	False	False
2012-05-18	4	198.60	450.58	-0.02	-65.39	-1.43	0.30	False	True
2012-05-11	4	236.43	458.35	-0.02	-61.35	-1.00	0.48	False	True
2012-05-04	4	271.10	464.24	-0.02	-57.03	-2.91	0.00	False	False
2012-04-27	4	271.10	470.65	-0.02	-59.13	-2.98	0.00	False	False
2012-04-20	4	271.10	480.00	-0.02	-59.68	-2.88	1.21	False	True
2012-04-13	4	293.17	487.67	-0.02	-57.34	-5.01	0.31	False	True
2012-04-05	4	394.05	501.02	-0.02	-45.40	-3.54	0.00	False	False
2012-03-30	4	394.05	511.84	-0.02	-47.20	-3.84	0.00	False	False
2012-03-23	4	394.05	524.45	-0.02	-48.14	-10.92	1.26	False	False
2012-03-16	4	494.92	540.63	-0.01	-37.28	-6.35	0.08	False	False
2012-03-09	1	539.05	547.36	-0.00	-31.25	-4.65	2.29	False	False
2012-03-02	1	542.21	553.56	0.00	-31.85	3.08	6.29	False	False
2012-02-24	3	775.48	559.65	0.00	-4.46	9.59	0.00	False	False
2012-02-17	3	725.04	553.98	-0.01	-11.88	8.54	0.00	False	False
2012-02-10	3	725.04	549.98	-0.01	-12.66	8.04	8.27	False	False
2012-02-03	4	472.85	544.94	-0.02	-44.17	1.09	0.00	False	False
2012-01-27	4	472.85	556.08	-0.02	-42.80	-0.11	0.71	False	False
2012-01-20	4	444.48	567.22	-0.03	-46.05	1.23	0.00	False	False
2012-01-13	4	444.48	579.30	-0.03	-44.81	1.79	0.30	False	False
2012-01-06	4	409.81	597.79	-0.03	-48.52	-3.68	1.15	False	False
2011-12-30	4	450.79	617.44	-0.02	-42.36	-2.15	1.70	False	False
2011-12-23	4	384.59	635.73	-0.02	-50.97	-5.55	1.02	False	False
2011-12-16	4	362.52	656.22	-0.03	-51.99	-5.03	4.85	False	False
2011-12-09	4	513.84	671.77	-0.03	-33.81	1.52	1.43	False	False
2011-12-02	4	507.53	683.01	-0.03	-33.75	-1.33	0.00	False	False
2011-11-25	4	507.53	702.35	-0.03	-28.78	1.59	0.00	False	False
2011-11-18	4	507.53	729.77	-0.03	-31.85	2.57	0.58	False	False
2011-11-11	4	463.40	753.52	-0.03	-39.89	1.01	0.50	False	False
2011-11-04	4	545.36	781.16	-0.03	-28.45	1.19	0.04	False	False
2011-10-28	4	504.38	807.01	-0.03	-35.13	-4.20	0.08	False	False
2011-10-21	4	431.87	834.85	-0.03	-42.15	-4.17	0.04	False	False
2011-10-14	4	412.96	874.05	-0.03	-43.94	-10.25	0.04	False	False
2011-10-07	4	463.40	897.48	-0.03	-33.21	-10.09	0.00	False	False
2011-09-30	4	551.66	919.23	-0.03	-18.32	-8.26	1.57	False	False
2011-09-23	4	501.23	949.07	-0.02	-25.48	-14.42	2.27	False	False
2011-09-16	4	693.52	980.60	-0.01	-2.95	-3.64	1.07	False	False
2011-09-09	1	718.74	1013.59	0.00	7.17	-1.22	0.94	False	False
2011-09-02	1	772.33	1039.86	0.01	14.71	0.81	11.20	False	False
2011-08-26	1	879.51	1025.67	0.01	32.21	11.19	1.37	False	False
2011-08-19	1	696.67	1007.92	0.01	11.62	6.75	4.90	False	False
2011-08-12	1	725.04	995.62	0.01	12.06	7.38	1.40	False	False
2011-08-05	1	725.04	982.38	0.01	11.48	-0.72	0.00	False	False
2011-07-29	1	605.25	969.14	0.01	-12.56	-7.17	0.00	False	False
2011-07-22	1	605.25	959.89	0.01	-15.38	-9.86	14.55	False	False
2011-07-15	1	573.73	950.65	0.01	-17.48	-18.22	3.33	False	False
2011-07-08	1	807.01	942.45	0.02	14.36	-11.08	0.00	False	False
2011-07-01	1	807.01	926.48	0.02	16.11	-10.57	0.00	False	False
2011-06-24	1	807.01	914.92	0.02	24.08	-8.44	1.47	False	False
2011-06-17	2	999.30	900.42	0.03	55.40	5.48	0.00	False	False
2011-06-10	2	999.30	878.14	0.03	58.69	4.99	0.00	False	False
2011-06-03	2	999.30	855.87	0.03	58.38	-5.39	0.00	False	False
2011-05-27	2	999.30	833.59	0.03	57.86	-15.69	0.42	False	False
2011-05-20	2	829.07	811.31	0.03	33.48	-19.68	0.18	False	False
2011-05-13	2	851.14	794.71	0.04	38.72	-23.97	0.06	False	False
2011-05-06	2	1087.57	777.37	0.05	79.95	-16.57	0.12	False	False
2011-04-29	2	1330.30	749.63	0.06	120.61	-9.31	1.12	False	False
2011-04-21	2	1219.96	713.80	0.06	112.19	-28.33	0.00	False	False
2011-04-15	2	1292.47	681.65	0.07	134.59	-2.00	0.10	False	False
2011-04-08	2	1320.84	647.08	0.07	146.23	0.15	0.05	False	False
2011-04-01	2	1339.75	611.56	0.07	157.83	-16.70	4.18	False	False
2011-03-25	2	1607.71	575.41	0.08	225.49	-3.76	12.38	False	False
2011-03-18	2	1115.94	530.33	0.08	142.60	-41.56	0.00	False	False
2011-03-11	2	1115.94	502.91	0.11	145.64	-36.92	0.16	False	False
2011-03-04	2	1446.94	475.48	0.13	224.61	56.87	0.00	False	False
2011-02-25	2	1446.94	437.02	0.10	240.54	60.28	1.92	False	False
2011-02-18	2	1683.36	398.56	0.07	308.82	78.89	5.14	True	False
2011-02-11	2	1506.83	352.22	0.04	293.32	75.27	45.71	True	False
2011-02-04	2	346.76	311.77	0.01	-2.87	0.89	0.00	False	False
2011-01-28	2	346.76	309.98	0.01	-0.57	1.26	4.00	False	False
2011-01-21	3	327.85	308.20	0.00	-6.74	-0.24	0.00	False	False
2011-01-14	2	327.85	307.04	0.01	-7.77	-0.68	0.00	False	False
2011-01-07	2	327.85	305.46	0.01	-6.44	-0.44	0.00	False	False
2010-12-31	2	327.85	303.89	0.01	-5.61	-10.22	0.00	False	False
2010-12-23	2	327.85	302.31	0.01	-5.78	-4.75	0.00	False	False
2010-12-17	3	327.85	300.32	0.00	-5.03	-1.26	0.00	False	False
2010-12-10	3	327.85	298.32	0.00	-4.66	-1.14	2.50	False	False
2010-12-03	3	460.25	296.32	0.00	35.28	9.43	inf	True	False
2010-11-26	3	371.98	294.22	-0.00	13.23	3.09		False	False
2010-11-19	3	331.00	295.06	0.00	-0.01	-0.16		False	False
2010-11-12	3	331.00	294.85	-0.00	-0.11	-0.30		False	False
2010-11-05	3	331.00	294.64	-0.00	-2.43	4.74	0.00	False	False
2010-10-29	3	331.00	294.43	-0.00	0.85	5.35	0.00	False	False
2010-10-22	3	331.00	294.22	-0.01	0.63	5.46	0.00	False	False
2010-10-15	3	331.00	297.69	-0.01	1.07	5.23	0.00	False	False
2010-10-08	4	255.34	297.69	-0.01	-21.38	-0.67	0.00	False	False
2010-10-01	4	255.34	300.21	-0.01	-20.55	-0.56	0.00	False	False
2010-09-24	4	255.34	302.73	-0.01	-21.22	-1.49	0.00	False	False
2010-09-17	4	255.34	305.25	-0.01	-19.86	-4.13	0.00	False	False
2010-09-10	4	255.34	307.78	-0.01	-18.69	-3.74	0.00	False	False
2010-09-03	4	255.34	310.30	-0.01	-18.31	-2.79	0.00	False	False
2010-08-27	1	255.34	312.82	-0.00	-15.28	-2.49	16.67	False	False
2010-08-20	1	293.17	315.34	-0.00	-3.32	0.48	0.00	False	False
2010-08-13	1	293.17	316.60	-0.00	-3.74	-0.50	0.00	False	False
2010-08-06	1	293.17	317.86	-0.00	-7.17	-1.09	0.00	False	False
2010-07-30	1	293.17	319.12	-0.00	-5.32	-1.97	0.00	False	False
2010-07-23	1	293.17	320.39	-0.00	-5.26	-0.73	0.00	False	False
2010-07-16	1	293.17	321.65	-0.00	-1.76	2.00	0.00	False	False
2010-07-09	1	293.17	321.02	-0.00	-2.81	1.19	0.00	False	False
2010-07-02	1	293.17	322.07	-0.00	2.57	1.92	0.00	False	False
2010-06-25	1	293.17	323.12	-0.00	-2.34	2.23	3.75	False	False
2010-06-18	1	280.56	324.17	-0.00	-9.77	0.34	0.00	False	False
2010-06-11	4	280.56	325.64	-0.01	-7.57	1.83	0.00	False	False
2010-06-04	4	280.56	327.11	-0.01	-5.12	-8.48	0.00	False	False
2010-05-28	1	267.95	328.58	-0.00	-11.27	-8.21	0.00	False	False
2010-05-21	1	267.95	330.47	0.00	-11.11	-2.19	0.00	False	False
2010-05-14	1	267.95	332.36	0.00	-14.91	-3.73	4.29	False	False
2010-05-07	2	397.20	334.26	0.01	28.80	7.15	0.00	False	False
2010-04-30	2	397.20	331.84	0.01	21.55	4.91	25.00	False	False
2010-04-23	1	324.69	329.42	0.01	-2.34	-10.18	0.00	False	False
2010-04-16	1	324.69	327.95	0.01	0.03	-1.73	0.00	False	False
2010-04-09	1	324.69	325.11	0.01	0.21	-1.80	0.00	False	False
2010-04-01	2	324.69	322.28	0.01	1.93	-1.52	10.00	False	False
2010-03-26	2	435.03	319.44	0.01	38.38	6.95	inf	True	False
2010-03-19	2	331.00	312.92	0.01	6.95	-0.67		False	False
2010-03-12	2	331.00	309.88	0.01	7.41	-1.32		False	False
2010-03-05	2	331.00	306.83	0.01	7.99	-1.40	0.00	False	False
2010-02-26	2	331.00	303.78	0.01	10.57	-0.56	0.00	False	False
2010-02-19	2	331.00	300.74	0.01	9.64	-0.29	0.00	False	False
2010-02-12	2	331.00	297.69	0.01	12.71	1.77	0.00	False	False
2010-02-05	2	331.00	294.64	0.01	13.59	2.41	0.00	False	False
2010-01-29	2	331.00	291.07	0.01	12.82	1.57	0.00	False	False
2010-01-22	2	331.00	287.50	0.01	10.79	1.34	0.00	False	False
2010-01-15	2	331.00	283.92	0.01	5.63	4.14	0.00	False	False
2010-01-08	2	331.00	280.35	0.01	3.96	-0.15	0.00	False	False
2009-12-31	2	331.00	276.78	0.01	6.55	0.47	0.00	False	False
2009-12-24	2	331.00	273.20	0.01	5.44	-0.10	6.67	False	False
2009-12-18	2	274.26	269.63	0.01	-10.92	-4.17	inf	False	False
2009-12-11	2	324.69	267.95	0.02	4.58	0.46	0.00	False	False
2009-12-04	2	324.69	264.59	0.02	4.66	0.48	0.00	False	False
2009-11-27	2	324.69	261.23	0.02	5.86	0.46	0.00	False	False
2009-11-20	2	324.69	256.81	0.02	5.76	1.27	0.00	False	False
2009-11-13	2	324.69	252.40	0.02	2.75	1.12	0.00	False	False
2009-11-06	2	324.69	247.99	0.02	2.73	1.11	0.00	False	False
2009-10-30	2	324.69	243.57	0.01	4.01	0.71	0.00	False	False
2009-10-23	2	324.69	239.16	0.01	0.70	3.90	0.00	False	False
2009-10-16	2	324.69	234.75	0.01	-1.74	7.15	0.00	False	False
2009-10-09	3	324.69	232.75	0.00	-1.70	7.10	0.00	False	False
2009-10-02	3	324.69	230.75	0.00	1.16	7.83	2.00	False	False
2009-09-25	3	280.56	228.76	-0.00	-14.91	4.67	50.00	False	False
2009-09-18	3	239.58	228.23	-0.00	-30.34	1.35	0.00	False	False
2009-09-11	3	239.58	229.07	-0.01	-30.09	1.53	0.00	False	False
2009-09-04	3	239.58	229.91	-0.01	-30.17	2.11	0.00	False	False
2009-08-28	3	239.58	230.75	-0.01	-33.60	1.53	0.00	False	False
2009-08-21	3	239.58	231.91	-0.01	-35.73	1.64	0.00	False	False
2009-08-14	3	239.58	235.48	-0.01	-36.20	1.89	0.00	False	False
2009-08-07	3	239.58	239.05	-0.01	-38.61	2.47	0.00	False	False
2009-07-31	4	239.58	240.42	-0.01	-39.71	3.69	0.00	False	False
2009-07-24	4	239.58	241.79	-0.01	-42.28	4.55	0.00	False	False
2009-07-17	4	239.58	243.26	-0.01	-43.77	5.26	1.25	False	False
2009-07-10	4	223.82	244.73	-0.02	-48.51	5.08	0.00	False	False
2009-07-02	4	223.82	245.67	-0.02	-54.46	4.23	0.00	False	False
2009-06-26	4	223.82	247.57	-0.03	-60.48	3.13	0.00	False	False
2009-06-19	4	223.82	249.46	-0.03	-64.81	2.20	0.00	False	False
2009-06-12	4	223.82	260.60	-0.03	-68.81	1.52	0.00	False	False
2009-06-05	4	223.82	271.73	-0.02	-71.39	1.42	0.00	False	False
2009-05-29	4	223.82	282.87	-0.02	-72.99	1.73	0.00	False	False
2009-05-22	4	223.82	281.19	-0.03	-73.62	1.68	0.00	False	False
2009-05-15	4	223.82	290.33	-0.03	-74.90	1.57	0.00	False	False
2009-05-08	4	223.82	299.47	-0.04	-77.08	1.09	16.00	False	False
2009-05-01	4	192.29	308.62	-0.05	-79.90		0.00	False	False
2009-04-24	4	192.29	318.81	-0.05	-80.35		0.00	False	False
2009-04-17	4	192.29	336.36	-0.06	-81.18		0.00	False	False
2009-04-09	4	192.29	353.91	-0.06	-81.45		0.00	False	False
2009-04-03	4	192.29	376.39	-0.06			0.00	False	False
2009-03-27	4	192.29	408.02	-0.06			10.00	False	False
2009-03-20	4	264.80	439.65	-0.06			0.00	False	False
2009-03-13	4	264.80	464.76	-0.07			0.00	False	False
2009-03-06	4	264.80	493.87	-0.08			0.00	False	False
2009-02-27	4	264.80	531.70	-0.09			0.00	False	False
2009-02-20	4	264.80	579.82	-0.11			0.00	False	False
2009-02-13	4	264.80	644.97	-0.11			0.00	False	False
2009-02-06	4	264.80	737.23	-0.11			0.00	False	False
2009-01-30	4	274.26	854.50	-0.11			0.24	False	False
2009-01-23	4	346.76	1005.08	-0.10			0.00	False	False
2009-01-16	4	346.76	1167.85	-0.09			1.03	False	False
2009-01-09	4	280.56	1322.31	-0.08			0.00	False	False
2009-01-02	4	280.56	1497.37	-0.07			0.25	False	False
2008-12-26	4	283.71	1662.35	-0.05			0.00	False	False
2008-12-19	4	283.71	1798.00	-0.05			16.67	False	False
2008-12-12	4	252.19	1927.25	-0.04			20.00	False	False
2008-12-05	4	280.56	2032.75	-0.04			0.00	False	False
2008-11-28	1	280.56	2128.27				6.67	False	False
2008-11-21	1	557.97	2226.20				0.00	False	False
2008-11-14	1	557.97	2328.76				0.00	False	False
2008-11-07	1	557.97	2403.89				5.00	False	False
2008-10-31	0	173.38					inf	False	False
2008-10-24	0	498.07						False	False
2008-10-17	0	498.07						False	False
2008-10-10	0	498.07						False	False
2008-10-03	0	498.07						False	False
2008-09-26	0	718.74						False	False
2008-09-19	0	718.74						False	False
2008-09-12	0	866.90						False	False
2008-09-05	0	1141.16						False	False
2008-08-29	0	1141.16						False	False
2008-08-22	0	1018.21						False	False
2008-08-15	0	1138.00						False	False
2008-08-08	0	1399.65						False	False
2008-08-01	0	1708.58						False	False
2008-07-25	0	2219.26						False	False
2008-07-18	0	3032.57						False	False
2008-07-11	0	3782.84						False	False
2008-07-03	0	4791.59						False	False
2008-06-27	0	5229.77						False	False
2008-06-20	0	4980.74						False	False
2008-06-13	0	5532.40						False	False
2008-06-06	0	5229.77						False	False
2008-05-30	0	4353.42						False	False
2008-05-23	0	4161.12						False	False
2008-05-16	0	3417.16						False	False
2008-05-09	0	3146.06						False	False
2008-05-02	0	3218.56						False	False
2008-04-25	0	3634.68						False	False
2008-04-18	0	2811.91						False	False