OGEN History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	0.43	0.55	-0.02	-43.43	-0.19	0.65	False	True
2026-10-09	4	0.46	0.56	-0.02	-42.16	0.43	0.98	False	False
2026-10-02	4	0.49	0.58	-0.02	-39.27	0.70	0.96	False	False
2026-09-25	4	0.49	0.59	-0.01	-40.87	0.25	0.95	False	False
2026-09-18	4	0.48	0.60	-0.01	-42.69	-0.34	1.48	False	False
2026-09-11	4	0.48	0.61	-0.01	-43.88	-0.19	0.65	False	False
2026-09-04	4	0.51	0.62	-0.02	-42.06	-0.07	1.27	False	False
2026-08-28	4	0.52	0.62	-0.02	-41.85	1.07	1.02	False	False
2026-08-21	4	0.53	0.64	-0.02	-41.34	1.07	2.37	False	False
2026-08-14	4	0.53	0.65	-0.02	-43.12	-0.03	0.53	False	False
2026-08-07	4	0.55	0.66	-0.02	-41.79	-0.19	0.08	False	False
2026-07-31	4	0.50	0.67	-0.02	-46.13	-1.14	0.56	False	False
2026-07-24	4	0.51	0.68	-0.01	-45.60	-0.93	0.63	False	False
2026-07-17	4	0.55	0.69	-0.01	-42.99	1.96	0.47	False	False
2026-07-10	4	0.59	0.70	-0.01	-41.02	1.67	0.49	False	False
2026-07-02	4	0.59	0.71	-0.02	-41.57	2.99	0.82	False	False
2026-06-26	4	0.59	0.72	-0.02	-41.90	3.60	0.73	False	False
2026-06-18	4	0.55	0.73	-0.02	-50.84	1.96	0.82	False	False
2026-06-12	4	0.62	0.75	-0.02	-47.70	3.67	0.60	False	False
2026-06-05	4	0.59	0.76	-0.03	-53.53	2.78	1.33	False	False
2026-05-29	4	0.61	0.78	-0.03	-56.29	2.18	0.49	False	False
2026-05-22	4	0.60	0.80	-0.03	-58.68	1.84	0.28	False	False
2026-05-15	4	0.59	0.82	-0.02	-62.37	0.45	0.50	False	False
2026-05-08	4	0.60	0.85	-0.02	-64.66	1.49	0.14	False	False
2026-05-01	4	0.62	0.87	-0.02	-65.03	2.06	0.14	False	False
2026-04-24	4	0.64	0.89	-0.02	-66.02	2.35	0.18	False	False
2026-04-17	4	0.72	0.91	-0.02	-64.17	0.94	0.29	False	False
2026-04-10	4	0.60	0.93	-0.02	-70.64	-1.40	0.16	False	False
2026-04-02	4	0.56	0.95	-0.01	-73.29	-1.47	0.10	False	False
2026-03-27	4	0.53	0.97	-0.01	-75.41	-0.87	0.22	False	True
2026-03-20	4	0.75	0.98	-0.01	-67.94	2.60	0.22	False	False
2026-03-13	4	0.89	1.00	-0.01	-65.04	3.78	1.37	False	False
2026-03-06	4	0.90	1.00	-0.02	-67.42	3.02	0.23	False	False
2026-02-27	4	0.84	1.01	-0.02	-71.95	1.37	3.64	False	False
2026-02-20	4	0.69	1.03	-0.02	-78.34	-0.10	0.10	False	False
2026-02-13	4	0.66	1.05	-0.04	-80.18	-0.84	0.15	False	False
2026-02-06	4	0.73	1.07	-0.05	-79.49	0.28	0.24	False	True
2026-01-30	4	0.84	1.10	-0.06	-77.43	0.90	0.33	False	False
2026-01-23	4	0.86	1.12	-0.07	-77.93	0.93	55.33	False	False
2026-01-16	4	0.95	1.23	-0.06	-76.82	1.31	0.42	False	False
2026-01-09	4	0.83	1.32	-0.07	-80.62	0.40	0.57	False	False
2026-01-02	4	0.84	1.43	-0.07	-81.05	0.63	1.15	False	False
2025-12-26	4	0.86	1.55	-0.07	-81.66	0.67	0.78	False	False
2025-12-19	4	0.88	1.64	-0.07	-82.07	0.43	0.57	False	False
2025-12-12	4	0.91	1.80	-0.07	-82.24	-0.37	1.13	False	False
2025-12-05	4	0.88	1.97	-0.06	-83.57	-0.56	0.63	False	False
2025-11-28	4	0.87	2.11	-0.06	-84.36	-0.94	0.25	False	False
2025-11-21	4	0.90	2.27	-0.05	-83.78	-1.04	0.56	False	True
2025-11-14	4	1.12	2.44	-0.05	-80.74	-0.01	0.16	False	False
2025-11-07	4	1.12	2.58	-0.05	-81.34	-0.25	0.30	False	False
2025-10-31	4	1.23	2.74	-0.06	-80.58	0.16	0.29	False	False
2025-10-24	4	1.32	2.89	-0.06	-79.60	0.67	0.57	False	False
2025-10-17	4	1.26	3.06	-0.06	-80.71	0.82	0.64	False	False
2025-10-10	4	1.30	3.28	-0.06	-80.33	0.96	4.14	False	False
2025-10-03	4	1.31	3.52	-0.06	-81.24	1.25	0.91	False	False
2025-09-26	4	1.27	3.75	-0.05	-82.27	1.28	1.12	False	False
2025-09-19	4	1.19	4.00	-0.05	-83.98	0.94	0.81	False	False
2025-09-12	4	1.21	4.25	-0.05	-84.15	0.97	0.24	False	False
2025-09-05	4	1.08	4.51	-0.05	-86.24	0.61	0.14	False	False
2025-08-29	4	1.03	4.73	-0.05	-87.37	0.30	0.12	False	False
2025-08-22	4	1.10	5.01	-0.05	-87.76	0.12	0.16	False	False
2025-08-15	4	1.15	5.28	-0.05	-88.04	0.25	0.14	False	False
2025-08-08	4	1.16	5.52	-0.05	-88.69	0.08	0.20	False	True
2025-08-01	4	1.25	5.83	-0.05	-88.56	0.05	0.24	False	True
2025-07-25	4	1.39	6.12	-0.04	-88.25	-4.28	0.29	False	False
2025-07-18	4	1.35	6.53	-0.04	-89.05	-3.71	0.57	False	False
2025-07-11	4	1.42	6.84	-0.03	-89.00	-4.51	0.75	False	False
2025-07-03	4	1.53	7.13	-0.03	-88.78	-3.87	14.65	False	True
2025-06-27	4	4.05	7.44	-0.02	-71.14	1.85	0.53	False	False
2025-06-20	4	3.65	7.63	-0.02	-74.20	-1.61	0.19	False	False
2025-06-13	4	4.36	7.78	-0.02	-70.95	-0.44	0.44	False	False
2025-06-06	4	4.28	7.95	-0.02	-73.29	0.25	160.41	False	False
2025-05-30	4	3.60	8.20	-0.02	-78.54	-1.43	3.40	False	True
2025-05-23	4	5.70	8.38	-0.02	-67.76	0.90	0.49	False	False
2025-05-16	4	6.00	8.50	-0.02	-69.20	1.12	2.14	False	False
2025-05-09	4	5.10	8.63	-0.02	-74.28	-0.22	0.87	False	False
2025-05-02	4	5.70	8.81	-0.03	-72.83	-0.03	0.54	False	False
2025-04-25	4	6.00	9.04	-0.03	-71.35	0.16	0.41	False	False
2025-04-17	4	5.40	9.24	-0.04	-73.69	-1.32	0.02	False	False
2025-04-11	4	5.70	9.54	-0.05	-73.41	-1.64	0.06	False	False
2025-04-04	4	5.70	9.88	-0.06	-72.70	-1.05	0.12	False	True
2025-03-28	4	6.60	10.21	-0.07	-71.99	-0.67	0.05	False	True
2025-03-21	4	7.80	11.26	-0.06	-68.42	0.50	0.06	False	False
2025-03-14	4	8.40	12.02	-0.06	-66.85	1.26	0.06	False	False
2025-03-07	4	8.40	12.87	-0.05	-68.51	2.12	0.07	False	False
2025-02-28	4	8.70	13.99	-0.04	-69.30	1.32	0.08	False	False
2025-02-21	4	8.70	14.65	-0.04	-70.42	1.35	0.07	False	False
2025-02-14	4	9.00	15.42	-0.04	-71.89	1.91	0.30	False	False
2025-02-07	4	7.80	16.14	-0.04	-76.99	-0.17	68.55	False	False
2025-01-31	4	9.30	17.00	-0.05	-74.57	1.05	0.18	False	False
2025-01-24	4	9.30	17.71	-0.05	-75.82	-0.38	0.30	False	False
2025-01-17	4	8.40	18.44	-0.06	-79.52	0.30	0.44	False	False
2025-01-10	4	10.20	19.60	-0.06	-76.30	1.85	1.05	False	False
2025-01-03	4	10.20	20.90	-0.06	-78.76	1.03	0.63	False	False
2024-12-27	4	13.50	22.23	-0.06	-74.32	2.88	0.43	False	False
2024-12-20	4	10.80	23.80	-0.05	-80.71	1.91	8.63	False	False
2024-12-13	4	9.90	25.66	-0.04	-83.72	0.68	0.33	False	False
2024-12-06	4	11.10	27.66	-0.03	-82.90	0.37	0.78	False	False
2024-11-29	4	9.60	29.13	-0.02	-85.84	0.50	0.35	False	False
2024-11-22	4	8.10	29.88	-0.02	-88.35	-0.07	0.86	False	True
2024-11-15	4	9.60	30.64	-0.03	-86.45	0.34	2.63	False	False
2024-11-08	4	11.70	31.45	-0.03	-84.39	0.75	1.49	False	False
2024-11-01	4	9.00	32.29	-0.03	-87.85	-0.68	0.32	False	False
2024-10-25	4	9.30	33.15	-0.03	-88.06	-0.47	1.14	False	False
2024-10-18	4	9.90	34.28	-0.03	-87.81	-1.02	0.50	False	True
2024-10-11	4	10.50	35.42	-0.04	-87.37	-1.30	0.73	False	True
2024-10-04	4	12.60	36.47	-0.04	-85.12	-0.73	0.12	False	False
2024-09-27	4	12.00	37.51	-0.05	-86.19	-6.71	0.30	False	True
2024-09-20	4	14.40	38.54	-0.05	-83.71	-3.96	0.40	False	False
2024-09-13	4	15.90	41.34	-0.05	-82.16	-4.43	0.44	False	False
2024-09-06	4	15.60	44.43	-0.05	-82.21	-6.82	1.31	False	True
2024-08-30	4	38.10	47.88	-0.05	-59.36	2.63	0.80	False	False
2024-08-23	4	30.60	49.00	-0.07	-67.88	-0.04	1.42	False	False
2024-08-16	4	33.90	52.78	-0.06	-64.46	1.35	7.89	False	False
2024-08-09	4	42.00	56.45	-0.06	-54.94	3.33	31.45	False	False
2024-08-02	4	28.50	61.11	-0.06	-69.89	0.37	0.46	False	True
2024-07-26	4	31.80	66.30	-0.05	-67.74	0.75	0.56	False	False
2024-07-19	4	30.60	70.87	-0.04	-69.84	-2.42	0.81	False	False
2024-07-12	4	33.60	75.13	-0.04	-68.25	-3.30	2.15	False	False
2024-07-05	4	30.60	79.27	-0.03	-71.38	-4.35	0.33	False	False
2024-06-28	4	31.20	83.16	-0.02	-70.74	-6.63	1.29	False	False
2024-06-21	4	43.20	85.58	-0.02	-60.17	-5.15	0.18	False	False
2024-06-14	4	49.20	87.74	-0.02	-55.04	-4.48	0.23	False	False
2024-06-07	4	50.10	89.71	-0.02	-53.97	-1.01	0.20	False	False
2024-05-31	4	60.60	91.64	-0.01	-44.23	6.61	0.18	False	False
2024-05-24	4	66.60	93.41	-0.02	-39.58	8.09	5.32	False	False
2024-05-17	4	69.90	94.56	-0.02	-37.10	7.92	3.05	False	False
2024-05-10	4	55.20	95.77	-0.02	-49.94	4.40	2.63	False	False
2024-05-03	4	32.10	97.38	-0.02	-70.67	-0.10	0.16	False	False
2024-04-26	4	30.90	99.77	-0.02	-71.93	-2.00	0.31	False	False
2024-04-19	4	33.90	101.71	-0.02	-68.78	-1.31	0.54	False	True
2024-04-12	4	36.90	103.49	-0.02	-67.53	-0.67	0.66	False	False
2024-04-05	4	34.80	105.54	-0.02	-70.25	-1.61	0.81	False	True
2024-03-28	4	43.20	107.75	-0.01	-63.95	0.31	0.31	False	False
2024-03-22	4	44.10	109.78	-0.01	-63.54	-10.64	0.76	False	False
2024-03-15	4	42.00	111.12	-0.01	-64.84	-13.07	0.45	False	False
2024-03-08	4	43.80	112.65	-0.01	-63.82	-14.47	1.24	False	False
2024-03-01	4	42.90	114.38	-0.01	-65.21	-5.40	12.18	False	True
2024-02-23	1	98.40	116.50	-0.00	-20.98	-8.17	0.43	False	False
2024-02-16	1	108.60	117.06	0.00	-12.57	-6.03	0.80	False	False
2024-02-09	3	119.10	117.55	0.00	-5.95	-11.26	4.36	False	False
2024-02-02	1	71.70	117.28	0.01	-43.61	-21.17	11.74	False	True
2024-01-26	2	144.00	118.16	0.02	11.69	-3.37	0.60	False	False
2024-01-19	2	144.00	116.67	0.02	11.55	-1.23	1.16	False	False
2024-01-12	2	181.80	115.27	0.03	39.10	6.17	0.64	False	False
2024-01-05	2	184.20	112.15	0.02	41.05	8.70	3.28	False	False
2023-12-29	2	168.90	109.08	0.02	25.16	13.17	0.99	False	False
2023-12-22	2	158.40	106.51	0.02	16.48	10.86	1.07	False	False
2023-12-15	2	157.80	104.27	0.01	14.43	10.81	1.29	False	False
2023-12-08	2	147.30	102.00	0.01	6.26	9.08	1.11	False	False
2023-12-01	2	103.80	100.16	0.01	-27.50	0.13	0.32	False	False
2023-11-24	2	108.00	99.34	0.01	-26.95	1.92	0.14	False	False
2023-11-17	3	108.30	98.54	0.00	-28.79	1.67	0.14	False	False
2023-11-10	3	108.00	98.16	0.00	-30.07	2.69	0.22	False	False
2023-11-03	3	113.70	97.70	0.00	-28.01	3.69	0.37	False	False
2023-10-27	3	101.10	97.15	0.00	-34.65	4.48	0.36	False	False
2023-10-20	3	106.20	97.07	-0.00	-35.48	5.06	0.38	False	False
2023-10-13	3	103.50	96.26	-0.01	-40.83	3.13	0.61	False	False
2023-10-06	3	103.80	95.81	-0.01	-42.75	2.93	4.22	False	False
2023-09-29	4	89.10	95.96	-0.02	-52.57	0.73	6.69	False	False
2023-09-22	4	87.30	97.41	-0.03	-55.71	2.18	0.26	False	False
2023-09-15	4	98.40	99.42	-0.03	-53.35	2.72	0.64	False	False
2023-09-08	4	101.10	101.77	-0.03	-54.48	2.29	0.39	False	False
2023-09-01	4	104.10	104.81	-0.04	-55.48	1.48	1.04	False	False
2023-08-25	4	84.30	108.48	-0.04	-64.44	-0.89	0.75	False	False
2023-08-18	4	87.90	111.87	-0.04	-64.24	-1.23	0.47	False	False
2023-08-11	4	95.70	117.34	-0.03	-63.65	0.19	2.04	False	False
2023-08-04	4	106.50	122.55	-0.03	-61.41	1.89	1.29	False	False
2023-07-28	4	115.20	127.40	-0.04	-60.88	2.31	2.35	False	False
2023-07-21	4	123.30	130.16	-0.04	-59.31	2.58	2.01	False	False
2023-07-14	4	111.00	134.45	-0.05	-64.42	2.61	2.05	False	False
2023-07-07	4	98.10	140.95	-0.05	-68.99	1.24	0.35	False	False
2023-06-30	4	99.30	149.08	-0.05	-70.12	1.14	0.63	False	False
2023-06-23	4	102.00	157.77	-0.05	-69.63	1.36	0.48	False	False
2023-06-16	4	88.20	166.37	-0.04	-74.88	0.29	0.54	False	False
2023-06-09	4	92.10	175.43	-0.04	-73.95	0.40	0.65	False	False
2023-06-02	4	91.80	184.36	-0.04	-74.68	1.20	0.24	False	False
2023-05-26	4	91.20	193.30	-0.04	-75.06	0.96	0.40	False	False
2023-05-19	4	89.70	202.86	-0.04	-76.04	0.00	0.57	False	False
2023-05-12	4	92.10	212.47	-0.04	-75.56	0.43	1.86	False	False
2023-05-05	4	79.20	222.60	-0.04	-79.47	-0.64	0.49	False	False
2023-04-28	4	84.00	233.76	-0.04	-78.90	-0.45	0.41	False	False
2023-04-21	4	96.90	244.76	-0.04	-76.05	1.17	0.24	False	False
2023-04-14	4	94.20	255.33	-0.05	-77.29	0.42	0.68	False	False
2023-04-06	4	97.20	271.39	-0.05	-76.92	-0.51	0.54	False	False
2023-03-31	4	98.70	284.95	-0.05	-77.12	-1.47	1.05	False	False
2023-03-24	4	81.90	298.46	-0.05	-80.74	-3.20	0.80	False	True
2023-03-17	4	90.00	315.53	-0.05	-78.97	-3.50	1.12	False	True
2023-03-10	4	108.30	335.33	-0.04	-74.86	-3.47	0.95	False	True
2023-03-03	4	132.60	354.52	-0.04	-71.25	-3.36	0.82	False	True
2023-02-24	4	147.60	372.30	-0.03	-67.95	-1.13	0.32	False	True
2023-02-17	4	168.90	388.98	-0.03	-64.97	-3.70	0.35	False	True
2023-02-10	4	192.30	403.75	-0.03	-60.99	-2.39	0.59	False	False
2023-02-03	4	214.20	418.34	-0.03	-57.81	-1.71	1.32	False	False
2023-01-27	4	186.00	432.80	-0.02	-63.44	-0.44	4.55	False	False
2023-01-20	4	252.00	446.40	-0.02	-50.17	0.48	1.39	False	False
2023-01-13	4	252.00	457.20	-0.02	-51.42	-2.13	1.33	False	False
2023-01-06	4	252.00	468.00	-0.02	-50.98	-3.14	1.43	False	False
2022-12-30	4	198.00	478.80	-0.02	-61.68	-5.87	2.38	False	True
2022-12-23	4	252.00	491.40	-0.01	-52.11	-3.42	9.64	False	True
2022-12-16	4	306.00	502.80	-0.01	-42.90	-1.10	1.59	False	True
2022-12-09	4	342.00	509.40	-0.01	-38.43	0.37	0.92	False	False
2022-12-02	4	360.00	514.20	-0.01	-38.22	-0.17	1.16	False	False
2022-11-25	4	360.00	520.80	-0.02	-38.43	-0.17	0.51	False	False
2022-11-18	4	360.00	528.60	-0.02	-38.51	-0.50	0.91	False	False
2022-11-11	4	360.00	537.60	-0.02	-39.90	-2.13	1.05	False	False
2022-11-04	4	360.00	546.60	-0.01	-37.55	-1.77	1.56	False	False
2022-10-28	4	378.00	556.80	-0.01	-37.76	-1.83	1.32	False	False
2022-10-21	4	378.00	564.60	-0.01	-36.50	-0.73	1.37	False	True
2022-10-14	4	396.00	572.40	-0.01	-31.40	-4.52	1.13	False	False
2022-10-07	4	414.00	580.20	-0.01	-30.49	-0.46	1.15	False	False
2022-09-30	4	414.00	588.00	-0.01	-30.45	-0.80	0.88	False	False
2022-09-23	4	414.00	594.00	-0.01	-33.59	-3.78	1.31	False	False
2022-09-16	4	576.00	602.40	-0.01	-13.31	-0.55	0.93	False	False
2022-09-09	4	504.00	606.60	-0.01	-28.65	-3.90	0.93	False	False
2022-09-02	4	504.00	613.80	-0.01	-27.26	-3.43	0.87	False	False
2022-08-26	4	594.00	622.20	-0.01	-18.49	-0.45	1.05	False	False
2022-08-19	3	684.00	627.00	-0.01	-11.12	2.06	0.76	False	False
2022-08-12	3	684.00	631.80	-0.01	-13.05	0.68	0.77	False	False
2022-08-05	3	666.00	637.20	-0.01	-13.55	0.32	1.14	False	False
2022-07-29	3	648.00	646.20	-0.01	-16.68	1.14	0.95	False	False
2022-07-22	4	612.00	651.60	-0.01	-19.36	1.71	0.68	False	False
2022-07-15	4	630.00	660.00	-0.01	-15.78	1.70	0.29	False	False
2022-07-08	4	648.00	667.80	-0.02	-14.84	3.31	0.55	False	False
2022-07-01	4	594.00	675.60	-0.02	-21.24	2.92	0.82	False	False
2022-06-24	4	576.00	685.80	-0.02	-26.22	1.61	0.58	False	False
2022-06-17	4	576.00	699.60	-0.02	-22.59	4.34	0.78	False	False
2022-06-10	4	576.00	714.00	-0.02	-28.07	4.15	0.45	False	False
2022-06-03	4	576.00	732.00	-0.02	-32.91	1.47	0.54	False	False
2022-05-27	4	594.00	750.60	-0.02	-32.67	0.78	0.76	False	False
2022-05-20	4	504.00	769.20	-0.02	-39.94	-1.17	0.57	False	False
2022-05-13	4	486.00	787.20	-0.02	-44.67	-1.64	0.74	False	False
2022-05-06	4	558.00	807.00	-0.02	-38.79	-0.49	0.69	False	False
2022-04-29	4	594.00	823.20	-0.02	-35.79	1.98	0.51	False	False
2022-04-22	4	630.00	841.20	-0.02	-35.25	2.40	0.55	False	False
2022-04-14	4	630.00	858.00	-0.02	-38.12	1.32	0.34	False	False
2022-04-08	4	666.00	875.40	-0.02	-36.83	0.70	1.44	False	False
2022-04-01	4	612.00	894.00	-0.02	-43.73	0.95	1.53	False	False
2022-03-25	4	612.00	916.80	-0.02	-44.85	-0.47	1.18	False	False
2022-03-18	4	630.00	937.20	-0.02	-43.42	-0.65	0.57	False	False
2022-03-11	4	648.00	954.00	-0.02	-39.64	0.60	0.59	False	False
2022-03-04	4	594.00	972.00	-0.02	-47.55	-1.35	0.51	False	False
2022-02-25	4	666.00	994.80	-0.02	-42.98	0.21	0.35	False	True
2022-02-18	4	702.00	1020.60	-0.01	-40.81	-0.80	0.38	False	True
2022-02-11	4	720.00	1035.60	-0.01	-42.04	-0.24	0.35	False	False
2022-02-04	4	756.00	1046.40	-0.01	-42.14	-1.52	0.31	False	False
2022-01-28	4	738.00	1060.80	-0.01	-43.82	0.62	0.45	False	True
2022-01-21	4	828.00	1077.00	-0.01	-37.62	1.20	0.38	False	False
2022-01-14	4	846.00	1092.00	-0.01	-41.09	0.02	0.30	False	False
2022-01-07	4	936.00	1105.80	-0.01	-36.07	1.28	1.53	False	False
2021-12-31	4	810.00	1122.60	-0.01	-46.31	-2.13	0.55	False	False
2021-12-23	4	864.00	1138.80	-0.01	-42.40	-2.47	1.70	False	False
2021-12-17	4	864.00	1151.40	-0.01	-41.18	-2.10	0.28	False	False
2021-12-10	4	882.00	1163.40	-0.01	-41.18	-3.98	0.53	False	False
2021-12-03	4	900.00	1171.20	-0.01	-37.80	-3.38	1.07	False	False
2021-11-26	4	990.00	1180.80	-0.01	-32.54	-2.73	0.67	False	False
2021-11-19	4	1008.00	1195.80	-0.01	-32.77	-1.18	0.55	False	False
2021-11-12	4	1116.00	1212.00	-0.01	-25.27	-0.17	0.45	False	False
2021-11-05	4	1134.00	1217.40	-0.01	-24.29	0.43	3.69	False	False
2021-10-29	4	1152.00	1231.20	-0.02	-21.62	-0.60	6.33	False	False
2021-10-22	4	1044.00	1245.60	-0.02	-28.06	-1.69	0.98	False	False
2021-10-15	4	1080.00	1264.80	-0.02	-24.59	-1.13	0.79	False	False
2021-10-08	4	1044.00	1287.00	-0.02	-26.01	-2.46	0.17	False	False
2021-10-01	4	1134.00	1315.20	-0.02	-19.23	-1.53	0.24	False	False
2021-09-24	4	1134.00	1326.60	-0.02	-21.30	-0.94	0.14	False	False
2021-09-17	4	1152.00	1350.00	-0.02	-20.07	0.72	0.18	False	False
2021-09-10	4	1224.00	1389.60	-0.02	-16.19	1.16	0.13	False	False
2021-09-03	4	1296.00	1432.80	-0.01	-13.12	0.54	0.26	False	False
2021-08-27	4	1224.00	1452.60	-0.01	-17.56	-3.10	0.21	False	False
2021-08-20	1	1134.00	1467.00	-0.00	-22.95	0.72	0.31	False	False
2021-08-13	1	1188.00	1494.60	0.00	-20.82	3.09	0.38	False	False
2021-08-06	1	1278.00	1510.80	0.01	-15.28	2.73	0.50	False	False
2021-07-30	1	1440.00	1516.80	0.01	-5.16	4.93	27.11	False	False
2021-07-23	1	1152.00	1495.80	0.01	-25.81	-1.24	1.45	False	False
2021-07-16	1	1044.00	1483.20	0.01	-33.19	-3.30	0.46	False	False
2021-07-09	1	1188.00	1473.60	0.01	-26.20	-3.98	0.46	False	False
2021-07-02	1	1224.00	1460.40	0.01	-24.88	-1.49	0.40	False	False
2021-06-25	1	1278.00	1447.80	0.01	-20.86	0.26	0.41	False	False
2021-06-18	1	1260.00	1429.80	0.01	-19.99	0.58	0.38	False	False
2021-06-11	2	1440.00	1411.80	0.01	-10.30	4.86	1.36	False	False
2021-06-04	1	1296.00	1392.00	0.01	-18.90	1.89	0.45	False	False
2021-05-28	1	1242.00	1378.80	0.01	-21.91	-2.99	0.47	False	False
2021-05-21	1	1224.00	1365.60	0.01	-22.29	-3.96	0.64	False	False
2021-05-14	1	1116.00	1357.20	0.01	-29.72	-2.51	0.23	False	False
2021-05-07	1	1188.00	1354.20	0.01	-26.47	-6.35	0.44	False	False
2021-04-30	2	1440.00	1347.60	0.01	-9.96	-3.33	0.40	False	False
2021-04-23	2	1494.00	1335.60	0.01	-6.43	-3.33	0.54	False	False
2021-04-16	1	1278.00	1323.60	0.01	-19.67	-9.18	0.24	False	False
2021-04-09	2	1548.00	1323.60	0.01	-1.09	-6.76	0.14	False	False
2021-04-01	2	1584.00	1310.40	0.01	3.35	0.43	0.11	False	False
2021-03-26	3	1620.00	1292.40	0.00	6.88	-5.10	0.22	False	False
2021-03-19	3	1746.00	1282.80	-0.00	17.07	-10.35	0.19	False	False
2021-03-12	3	1890.00	1279.80	-0.00	25.96	-11.46	1.39	False	False
2021-03-05	3	1476.00	1271.40	-0.00	1.62	-7.82	0.24	False	False
2021-02-26	3	1836.00	1285.80	0.00	27.29	1.12	0.26	False	False
2021-02-19	2	2340.00	1297.20	0.01	58.46	4.06	0.28	False	False
2021-02-12	2	2520.00	1298.40	0.01	71.79	11.58	1.56	False	False
2021-02-05	2	1890.00	1281.00	0.01	32.89	6.02	0.57	False	False
2021-01-29	2	1656.00	1279.80	0.02	22.82	15.22	0.56	False	False
2021-01-22	2	1962.00	1269.60	0.01	42.20	20.59	1.06	False	False
2021-01-15	3	1674.00	1237.80	0.00	25.47	16.84	3.40	False	False
2021-01-08	3	1458.00	1213.20	-0.00	8.82	11.87	11.48	False	False
2020-12-31	4	810.00	1198.20	-0.01	-38.04	-0.67	1.33	False	False
2020-12-24	4	774.00	1206.60	-0.01	-40.14	0.70	3.73	False	False
2020-12-18	4	756.00	1214.40	-0.01	-41.90	0.41	0.44	False	False
2020-12-11	1	792.00	1225.80	-0.00	-38.65	-1.02	0.68	False	False
2020-12-04	1	846.00	1231.20	-0.00	-35.37	-1.58	10.61	False	False
2020-11-27	1	738.00	1234.20	-0.00	-42.95	-3.62	1.33	False	False
2020-11-20	1	720.00	1239.60	-0.00	-43.54	-5.27	3.57	False	False
2020-11-13	1	846.00	1240.20	-0.00	-34.56	-4.01	0.90	False	False
2020-11-06	1	900.00	1236.00	-0.00	-29.06	-1.99	0.25	False	False
2020-10-30	1	846.00	1251.60	-0.00	-28.47	-4.49	0.47	False	False
2020-10-23	1	972.00	1256.40	-0.00	-22.45	-4.51	0.36	False	False
2020-10-16	1	1026.00	1257.60	-0.00	-18.52	-6.39	0.85	False	False
2020-10-09	1	990.00	1255.20	-0.00	-21.11	-4.34	1.91	False	False
2020-10-02	1	1080.00	1254.00	0.00	-10.51	1.10	0.29	False	False
2020-09-25	1	1134.00	1258.20	0.00	-4.43	-2.70	0.17	False	False
2020-09-18	2	1278.00	1265.40	0.01	7.04	-7.62	0.25	False	False
2020-09-11	1	1152.00	1259.40	0.01	-3.73	-10.58	0.13	False	False
2020-09-04	1	1044.00	1252.80	0.01	-14.90	-19.91	0.12	False	False
2020-08-28	2	1332.00	1255.20	0.02	6.36	-22.45	0.23	False	False
2020-08-21	2	1656.00	1237.20	0.03	37.53	-21.27	0.60	False	False
2020-08-14	2	1638.00	1209.00	0.04	38.59	-13.33	0.34	False	False
2020-08-07	2	1908.00	1182.00	0.04	64.73	-4.83	0.52	False	False
2020-07-31	2	2178.00	1147.20	0.04	96.17	14.33	0.70	False	False
2020-07-24	2	2376.00	1104.00	0.03	122.61	28.45	6.02	False	False
2020-07-17	2	1998.00	1056.60	0.02	91.90	23.39	1.80	False	False
2020-07-10	2	1854.00	1020.60	0.01	84.03	19.03	6.12	True	False
2020-07-02	3	1350.00	990.00	0.00	38.85	7.61	3.28	False	False
2020-06-26	3	1008.00	978.00	0.00	8.80	0.15	0.47	False	False
2020-06-19	1	936.00	981.60	0.00	-1.64	-5.81	0.21	False	False
2020-06-12	2	1008.00	982.80	0.01	7.91	-0.39	0.86	False	False
2020-06-05	2	1062.00	978.60	0.01	8.43	0.80	0.30	False	False
2020-05-29	2	1008.00	970.80	0.01	8.19	0.86	0.50	False	False
2020-05-22	2	1098.00	963.60	0.01	21.58	8.97	4.42	False	False
2020-05-15	1	954.00	954.00	0.00	9.47	6.84	1.22	False	False
2020-05-08	1	936.00	948.60	-0.00	5.23	-13.73	2.49	False	False
2020-05-01	1	900.00	943.20	-0.00	4.77	-6.58	2.18	False	False
2020-04-24	1	738.00	941.40	0.00	-14.30	-11.37	0.84	False	False
2020-04-17	1	720.00	950.40	0.01	-17.89	-13.74	3.29	False	False
2020-04-09	2	1368.00	957.00	0.01	60.15	10.87	0.77	False	False
2020-04-03	2	990.00	945.00	0.01	31.11	-0.40	0.35	False	False
2020-03-27	2	1008.00	937.20	0.01	31.18	-4.20	0.46	False	False
2020-03-20	2	954.00	927.60	0.01	37.08	7.83	0.59	False	False
2020-03-13	2	954.00	922.20	0.02	16.66	6.84	0.85	False	False
2020-03-06	2	1206.00	913.20	0.01	32.69	7.17	2.25	False	False
2020-02-28	2	1350.00	897.00	0.01	47.97	18.25	2.91	False	False
2020-02-21	2	1098.00	879.00	0.01	5.76	8.10	0.75	False	False
2020-02-14	3	954.00	869.40	0.00	-10.68	4.19	4.62	False	False
2020-02-07	3	1116.00	865.20	0.00	4.02	7.13	3.42	False	False
2020-01-31	1	792.00	856.80	-0.00	-25.05	-0.26	0.69	False	False
2020-01-24	1	810.00	859.20	-0.00	-26.63	-1.80	0.83	False	False
2020-01-17	1	828.00	861.60	0.00	-27.42	-1.01	0.72	False	False
2020-01-10	3	864.00	863.40	0.00	-24.52	-0.55	0.79	False	False
2020-01-03	3	882.00	864.00	0.00	-24.01	-1.32	1.18	False	False
2019-12-27	3	954.00	863.40	0.00	-19.43	-2.34	0.81	False	False
2019-12-20	3	918.00	859.80	0.00	-23.37	-0.12	0.63	False	False
2019-12-13	3	936.00	858.00	0.00	-22.33	2.18	0.97	False	False
2019-12-06	3	990.00	855.00	0.00	-18.71	4.25	1.63	False	False
2019-11-29	3	1116.00	852.00	-0.00	-10.09	7.24	1.13	False	False
2019-11-22	3	972.00	846.60	-0.00	-22.89	3.78	0.73	False	False
2019-11-15	3	882.00	847.20	-0.01	-31.07	2.11	0.96	False	False
2019-11-08	4	828.00	847.80	-0.01	-35.71	1.52	0.38	False	False
2019-11-01	4	792.00	853.80	-0.01	-39.05	-0.39	0.24	False	False
2019-10-25	4	810.00	860.40	-0.02	-38.01	-2.54	0.39	False	False
2019-10-18	4	792.00	868.80	-0.02	-39.51	-0.90	0.35	False	False
2019-10-11	4	774.00	879.60	-0.02	-41.80	-2.86	0.35	False	False
2019-10-04	4	846.00	907.20	-0.02	-37.48	2.41	0.54	False	False
2019-09-27	3	1008.00	930.60	-0.02	-27.83	5.23	1.14	False	False
2019-09-20	4	918.00	950.40	-0.03	-35.91	1.54	3.93	False	False
2019-09-13	3	1008.00	974.40	-0.03	-30.36	5.09	7.11	False	False
2019-09-06	4	756.00	997.80	-0.03	-47.11	0.40	0.49	False	False
2019-08-30	4	720.00	1027.20	-0.03	-48.74	-1.50	0.55	False	False
2019-08-23	4	792.00	1060.20	-0.03	-42.09	0.62	1.11	False	False
2019-08-16	4	684.00	1090.80	-0.03	-50.72	-2.04	0.66	False	False
2019-08-09	4	720.00	1126.80	-0.02	-48.72	-1.90	0.68	False	False
2019-08-02	4	810.00	1162.80	-0.02	-42.74	-0.38	0.31	False	False
2019-07-26	4	810.00	1188.00	-0.02	-44.57	-1.04	0.56	False	False
2019-07-19	4	828.00	1213.20	-0.03	-42.58	-0.16	0.44	False	False
2019-07-12	4	864.00	1243.80	-0.02	-41.13	0.26	0.66	False	False
2019-07-05	4	864.00	1271.40	-0.02	-41.20	0.78	0.28	False	False
2019-06-28	4	882.00	1306.80	-0.02	-40.41	1.02	1.35	False	False
2019-06-21	4	882.00	1358.40	-0.02	-41.95	1.01	0.32	False	False
2019-06-14	4	882.00	1378.20	-0.02	-42.17	1.60	0.50	False	False
2019-06-07	4	864.00	1404.60	-0.02	-44.34	0.56	0.66	False	False
2019-05-31	4	846.00	1435.80	-0.02	-44.49	0.26	0.25	False	False
2019-05-24	4	864.00	1471.80	-0.03	-46.00	-0.44	1.44	False	False
2019-05-17	4	846.00	1495.20	-0.03	-48.59	0.26	0.34	False	False
2019-05-10	4	900.00	1536.00	-0.02	-46.57	-0.41	0.37	False	False
2019-05-03	4	954.00	1581.00	-0.02	-45.51	0.35	0.87	False	False
2019-04-26	1	990.00	1642.80	-0.00	-44.25	-0.19	3.22	False	False
2019-04-18	1	900.00	1678.80	0.00	-49.64	-2.09	0.61	False	False
2019-04-12	1	1008.00	1692.00	0.01	-44.91	-6.61	0.55	False	False
2019-04-05	1	990.00	1683.60	0.01	-46.90	-6.58	0.76	False	False
2019-03-29	1	1062.00	1675.20	0.01	-43.51	-5.38	1.40	False	False
2019-03-22	1	1116.00	1665.60	0.01	-41.30	-5.07	4.39	False	False
2019-03-15	1	1602.00	1656.00	0.02	-18.49	-0.08	0.61	False	False
2019-03-08	1	1548.00	1627.80	0.01	-20.59	0.10	0.57	False	False
2019-03-01	1	1602.00	1606.20	0.01	-21.97	-0.66	0.51	False	False
2019-02-22	3	1638.00	1581.60	0.00	-21.03	-0.33	0.56	False	False
2019-02-15	3	1710.00	1559.40	-0.00	-18.16	0.31	0.65	False	False
2019-02-08	3	1638.00	1540.80	-0.01	-20.99	-1.16	0.31	False	False
2019-02-01	3	1710.00	1534.20	-0.02	-19.33	1.69	0.68	False	False
2019-01-25	3	1710.00	1560.00	-0.02	-19.72	1.63	0.31	False	False
2019-01-18	3	1764.00	1585.80	-0.02	-19.41	-0.58	0.83	False	False
2019-01-11	3	1800.00	1618.20	-0.02	-16.37	2.63	1.01	False	False
2019-01-04	4	1566.00	1644.00	-0.01	-26.09	-1.54	0.25	False	False
2018-12-28	4	1566.00	1684.80	-0.01	-26.22	-4.84	0.24	False	False
2018-12-21	3	1746.00	1719.60	-0.00	-17.11	6.47	0.44	False	False
2018-12-14	4	1692.00	1732.80	-0.01	-26.87	3.35	0.17	False	False
2018-12-07	3	1926.00	1746.00	-0.01	-19.94	4.88	0.56	False	False
2018-11-30	3	2430.00	1756.80	-0.01	-6.87	7.28	0.70	False	False
2018-11-23	4	1476.00	1749.00	-0.02	-42.98	1.30	0.07	False	False
2018-11-16	4	1674.00	1781.40	-0.02	-40.28	-0.98	0.19	False	False
2018-11-09	4	1800.00	1818.60	-0.02	-39.46	-1.68	0.15	False	False
2018-11-02	3	1926.00	1859.40	-0.02	-35.99	-3.56	0.48	False	False
2018-10-26	4	1566.00	1909.20	-0.02	-48.19	-0.96	0.25	False	False
2018-10-19	3	2070.00	1961.40	-0.02	-36.35	7.54	0.53	False	False
2018-10-12	3	2250.00	2005.20	-0.02	-32.75	12.06	1.58	False	False
2018-10-05	3	2808.00	2050.80	-0.03	-21.75	15.00	15.26	False	False
2018-09-28	4	2070.00	2113.80	-0.03	-44.35	9.31	20.55	False	False
2018-09-21	4	1296.00	2145.00	-0.04	-66.50	3.54	6.49	False	False
2018-09-14	4	756.00	2203.20	-0.04	-81.01	0.40	3.43	False	False
2018-09-07	4	738.00	2295.00	-0.04	-81.77	-0.51	0.33	False	False
2018-08-31	4	774.00	2403.00	-0.04	-81.60	-0.13	0.54	False	False
2018-08-24	4	828.00	2512.80	-0.03	-80.66	-0.37	1.26	False	False
2018-08-17	4	756.00	2647.20	-0.03	-82.59	-1.67	2.74	False	True
2018-08-10	4	900.00	2730.00	-0.03	-79.74	-2.26	0.39	False	False
2018-08-03	4	864.00	2802.00	-0.03	-81.09	-7.75	0.91	False	True
2018-07-27	4	972.00	2911.20	-0.03	-79.16	-7.20	0.53	False	True
2018-07-20	4	1152.00	3016.80	-0.04	-75.89	-7.21	0.69	False	False
2018-07-13	4	1440.00	3128.40	-0.04	-70.68	-4.75	0.88	False	False
2018-07-06	4	2484.00	3248.40	-0.04	-50.07	-0.40	0.06	False	False
2018-06-29	4	2484.00	3375.60	-0.04	-50.37	0.43	0.12	False	False
2018-06-22	4	2736.00	3544.80	-0.03	-47.07	3.58	0.35	False	False
2018-06-15	4	2574.00	3687.60	-0.03	-51.69	2.88	0.38	False	False
2018-06-08	4	2790.00	3853.80	-0.03	-48.49	3.30	0.75	False	False
2018-06-01	4	2610.00	3976.80	-0.03	-52.09	2.58	9.59	False	False
2018-05-25	4	2142.00	4093.80	-0.03	-61.37	-0.60	2.07	False	False
2018-05-18	4	2088.00	4244.40	-0.03	-63.22	-2.27	0.34	False	False
2018-05-11	4	2250.00	4390.80	-0.03	-61.70	-2.75	2.59	False	False
2018-05-04	4	2196.00	4537.80	-0.03	-62.40	-4.59	0.47	False	False
2018-04-27	4	2448.00	4692.60	-0.02	-58.97	-2.18	1.13	False	False
2018-04-20	4	2790.00	4863.00	-0.02	-54.16	-2.02	0.20	False	False
2018-04-13	4	3024.00	5022.00	-0.01	-50.70	-0.98	0.39	False	False
2018-04-06	4	3420.00	5113.20	-0.01	-44.05	-2.76	4.23	False	False
2018-03-29	4	3132.00	5191.20	-0.01	-50.24	1.55	0.82	False	False
2018-03-23	4	3384.00	5278.80	-0.01	-46.09	2.97	0.54	False	False
2018-03-16	4	3618.00	5334.00	-0.02	-46.79	1.42	0.65	False	False
2018-03-09	4	4698.00	5423.40	-0.02	-33.01	3.05	13.01	False	False
2018-03-02	4	3006.00	5464.80	-0.02	-56.45	-2.02	0.04	False	False
2018-02-23	4	3042.00	5586.60	-0.02	-57.95	-3.94	0.19	False	False
2018-02-16	4	3510.00	5731.20	-0.02	-52.49	2.26	0.10	False	False
2018-02-09	4	3978.00	5854.20	-0.02	-45.22	4.78	0.50	False	False
2018-02-02	4	4068.00	5973.60	-0.02	-48.36	0.96	0.87	False	False
2018-01-26	4	4860.00	6072.00	-0.02	-42.19	2.41	30.90	False	False
2018-01-19	4	3240.00	6132.00	-0.02	-61.52	-3.21	1.24	False	False
2018-01-12	4	3060.00	6276.00	-0.02	-64.33	-5.23	2.12	False	True
2018-01-05	4	4140.00	6384.00	-0.02	-52.22	-5.62	1.53	False	False
2017-12-29	4	4140.00	6510.00	-0.02	-51.83	-8.80	1.93	False	False
2017-12-22	4	4500.00	6642.00	-0.01	-48.69	-6.63	2.92	False	True
2017-12-15	4	5040.00	6786.00	-0.01	-43.40	-6.60	3.61	False	False
2017-12-08	1	6300.00	6930.00	0.00	-29.75	-0.14	1.02	False	False
2017-12-01	3	7560.00	6948.00	0.00	-16.61	4.27	2.83	False	False
2017-11-24	3	7020.00	6936.00	-0.00	-22.18	1.45	0.51	False	False
2017-11-17	3	7560.00	6960.00	-0.00	-16.99	3.30	0.99	False	False
2017-11-10	4	6480.00	6912.00	-0.01	-29.18	-0.27	0.36	False	False
2017-11-03	4	6120.00	6936.00	-0.01	-33.71	-1.82	0.35	False	False
2017-10-27	4	6660.00	6984.00	-0.01	-27.99	-2.44	0.47	False	False
2017-10-20	4	6480.00	7026.00	-0.01	-30.20	-3.04	0.92	False	False
2017-10-13	4	6660.00	7098.00	-0.01	-28.10	2.46	1.48	False	False
2017-10-06	4	6840.00	7170.00	-0.02	-26.41	2.79	1.09	False	False
2017-09-29	3	7560.00	7272.00	-0.02	-18.23	5.12	3.78	False	False
2017-09-22	3	7560.00	7392.00	-0.02	-18.02	7.13	6.87	False	False
2017-09-15	4	5760.00	7518.00	-0.03	-37.94	-0.99	3.49	False	False
2017-09-08	4	5760.00	7704.00	-0.03	-37.58	0.45	0.48	False	False
2017-09-01	4	5760.00	7950.00	-0.02	-38.71	-1.16	2.39	False	False
2017-08-25	4	5040.00	8166.00	-0.02	-46.53	-4.61	1.39	False	True
2017-08-18	4	6300.00	8406.00	-0.02	-33.97	-0.79	0.65	False	False
2017-08-11	4	5940.00	8610.00	-0.01	-39.38	-2.88	1.59	False	False
2017-08-04	4	6660.00	8808.00	-0.01	-34.08	-0.32	0.28	False	False
2017-07-28	4	7380.00	8922.00	-0.01	-28.09	2.27	0.50	False	False
2017-07-21	4	7200.00	9000.00	-0.01	-30.81	-0.27	0.38	False	False
2017-07-14	4	7560.00	9120.00	-0.01	-27.85	3.49	1.10	False	False
2017-07-07	4	7020.00	9222.00	-0.01	-32.82	-1.36	1.16	False	False
2017-06-30	4	6660.00	9360.00	-0.01	-37.16	-2.62	0.37	False	False
2017-06-23	4	7560.00	9480.00	-0.01	-29.71	-2.46	0.26	False	False
2017-06-16	1	6300.00	9678.00	0.00	-41.82	-6.91	1.37	False	False
2017-06-09	1	7920.00	9726.00	0.00	-27.36	2.70	0.21	False	False
2017-06-02	1	8100.00	9732.00	0.00	-26.67	2.41	0.20	False	False
2017-05-26	1	8820.00	9684.00	0.00	-19.85	3.13	0.30	False	False
2017-05-19	1	9360.00	9654.00	-0.00	-14.18	8.11	2.21	False	False
2017-05-12	4	6840.00	9606.00	-0.01	-38.14	-0.02	0.62	False	False
2017-05-05	4	7200.00	9630.00	-0.01	-36.31	0.14	0.41	False	False
2017-04-28	4	7740.00	9672.00	-0.01	-32.35	0.71	1.84	False	False
2017-04-21	4	6120.00	9690.00	-0.01	-46.61	-4.16	1.96	False	False
2017-04-13	4	7200.00	9804.00	-0.01	-38.08	-1.83	1.43	False	False
2017-04-07	4	7560.00	9864.00	-0.01	-36.86	-3.32	0.42	False	False
2017-03-31	4	7920.00	9948.00	-0.01	-35.21	-4.93	0.66	False	False
2017-03-24	4	8640.00	10092.00	-0.01	-29.98	-3.77	0.48	False	False
2017-03-17	4	8820.00	10236.00	-0.01	-30.75	-3.76	1.12	False	False
2017-03-10	4	9900.00	10434.00	-0.01	-23.59	-5.31	1.12	False	False
2017-03-03	3	11160.00	10530.00	-0.00	-15.50	-1.61	0.29	False	False
2017-02-24	3	11340.00	10626.00	-0.00	-14.92	-1.22	0.26	False	False
2017-02-17	3	11340.00	10680.00	0.00	-15.72	-1.68	0.70	False	False
2017-02-10	3	13140.00	10710.00	0.00	-2.36	2.97	1.95	False	False
2017-02-03	3	12240.00	10674.00	0.00	-9.04	4.84	0.25	False	False
2017-01-27	3	12240.00	10710.00	0.00	-10.02	5.34	0.21	False	False
2017-01-20	3	12420.00	10632.00	0.00	-9.00	4.39	0.38	False	False
2017-01-13	3	11880.00	10566.00	0.00	-14.23	3.93	0.47	False	False
2017-01-06	1	10080.00	10470.00	-0.00	-28.41	-0.04	0.28	False	False
2016-12-30	1	9720.00	10524.00	-0.00	-31.36	0.38	0.40	False	False
2016-12-23	3	10800.00	10530.00	-0.01	-26.56	-3.11	0.39	False	False
2016-12-16	3	10620.00	10512.00	-0.01	-29.93	5.23	1.52	False	False
2016-12-09	3	11160.00	10590.00	-0.02	-28.25	5.22	0.31	False	False
2016-12-02	4	10260.00	10722.00	-0.02	-32.89	6.14	0.59	False	False
2016-11-25	3	13500.00	10896.00	-0.02	-14.13	9.32	17.25	False	False
2016-11-18	4	7740.00	10962.00	-0.02	-50.85	0.45	0.52	False	False
2016-11-11	4	8100.00	11292.00	-0.02	-49.12	1.58	0.71	False	False
2016-11-04	4	6660.00	11562.00	-0.03	-57.43	-1.45	0.46	False	True
2016-10-28	4	7920.00	11880.00	-0.02	-51.39	0.68	0.41	False	False
2016-10-21	4	7920.00	12174.00	-0.02	-52.65	-1.05	0.08	False	False
2016-10-14	4	7560.00	12480.00	-0.02	-55.43	-0.71	0.21	False	False
2016-10-07	4	8460.00	12858.00	-0.02	-51.63	-0.69	1.47	False	False
2016-09-30	4	8280.00	13140.00	-0.02	-54.10	-3.11	0.60	False	False
2016-09-23	4	9540.00	13482.00	-0.02	-48.45	-2.09	0.50	False	False
2016-09-16	4	9000.00	13788.00	-0.01	-52.59	-4.64	2.19	False	False
2016-09-09	4	10080.00	14088.00	-0.01	-48.86	-1.09	0.75	False	False
2016-09-02	4	12240.00	14256.00	-0.01	-41.64	-0.22	1.07	False	False
2016-08-26	4	12960.00	14412.00	-0.01	-40.10	1.77	1.12	False	False
2016-08-19	3	14760.00	14598.00	-0.02	-34.04	4.37	2.31	False	False
2016-08-12	4	12780.00	14718.00	-0.03	-44.50	2.06	1.51	False	False
2016-08-05	4	14040.00	14928.00	-0.03	-40.76	1.76	5.00	False	False
2016-07-29	4	12960.00	15216.00	-0.03	-47.19	3.50	4.18	False	False
2016-07-22	4	12240.00	15684.00	-0.03	-51.52	1.75	0.51	False	False
2016-07-15	4	12060.00	16374.00	-0.02	-52.75	3.09	0.71	False	False
2016-07-08	4	13320.00	16884.00	-0.02	-47.79	1.99	1.59	False	False
2016-07-01	4	9900.00	17088.00	-0.02	-61.18	0.53	0.56	False	False
2016-06-24	4	10440.00	17550.00	-0.02	-58.50	0.89	1.73	False	False
2016-06-17	4	9000.00	18042.00	-0.02	-65.13	-3.50	0.48	False	False
2016-06-10	4	11700.00	18486.00	-0.02	-55.76	-3.23	0.46	False	False
2016-06-03	4	9900.00	18870.00	-0.02	-63.30	-5.40	0.47	False	False
2016-05-27	4	10260.00	19344.00	-0.02	-62.08	-5.05	1.84	False	True
2016-05-20	4	12960.00	19800.00	-0.02	-51.12	-4.13	1.33	False	False
2016-05-13	4	15120.00	20124.00	-0.02	-42.83	-0.82	0.51	False	False
2016-05-06	4	15480.00	20454.00	-0.03	-41.71	-0.79	1.49	False	False
2016-04-29	4	15480.00	20898.00	-0.03	-41.87	-1.16	2.73	False	False
2016-04-22	4	17640.00	21408.00	-0.04	-34.59	0.02	1.13	False	False
2016-04-15	4	16200.00	22188.00	-0.04	-39.56	-2.81	0.82	False	False
2016-04-08	4	16200.00	23244.00	-0.03	-38.56	-0.88	1.13	False	False
2016-04-01	4	16740.00	24234.00	-0.03	-37.23	-2.24	1.15	False	False
2016-03-24	4	17100.00	25212.00	-0.03	-34.65	-2.24	0.44	False	False
2016-03-18	4	18900.00	25974.00	-0.03	-28.34	-0.22	0.56	False	False
2016-03-11	4	16920.00	26802.00	-0.03	-35.03	0.57	1.25	False	False
2016-03-04	4	18540.00	27786.00	-0.03	-28.25	0.53	1.01	False	False
2016-02-26	4	18720.00	29172.00	-0.02	-25.70	0.03	0.72	False	False
2016-02-19	4	18000.00	30120.00	-0.02	-27.45	-0.61	1.27	False	False
2016-02-12	4	15120.00	30636.00	-0.01	-37.31	-4.17	0.34	False	False
2016-02-05	4	16920.00	31152.00	-0.01	-30.39	-5.79	0.47	False	False
2016-01-29	4	18540.00	31560.00	-0.01	-25.83	-7.59	0.91	False	False
2016-01-22	1	18360.00	32064.00	-0.00	-24.99	-13.14	0.67	False	False
2016-01-15	1	19080.00	32226.00	0.00	-20.62	-7.74	1.10	False	False
2016-01-08	1	22680.00	32460.00	0.01	-7.24	3.52	0.64	False	False
2015-12-31	1	27000.00	32946.00	0.01	4.54	2.91	0.94	False	False
2015-12-24	2	32940.00	32508.00	0.01	27.58	7.12	1.40	False	False
2015-12-18	1	27360.00	31866.00	0.01	10.32	5.49	0.90	False	False
2015-12-11	1	19440.00	31410.00	0.01	-21.30	-4.10	0.41	False	False
2015-12-04	1	23760.00	31242.00	0.01	-7.10	-0.72	0.64	False	False
2015-11-27	1	25200.00	30924.00	0.01	-0.89	0.64	0.16	False	False
2015-11-20	1	22320.00	30606.00	0.01	-11.62	-0.90	0.51	False	False
2015-11-13	1	23220.00	30414.00	0.01	-4.89	-2.21	0.34	False	False
2015-11-06	1	24120.00	30168.00	0.01	-4.22	-6.40	0.38	False	False
2015-10-30	1	23940.00	29874.00	0.01	-3.43	-9.60	0.80	False	False
2015-10-23	1	22680.00	29586.00	0.01	-8.01	-22.82	0.14	False	False
2015-10-16	1	25020.00	29460.00	0.01	3.94	-27.65	0.25	False	False
2015-10-09	1	28800.00	29316.00	0.02	21.37	-22.07	0.14	False	False
2015-10-02	2	30780.00	29076.00	0.03	34.98	-21.01	0.44	False	False
2015-09-25	2	41040.00	28734.00	0.04	83.26	-0.99	0.36	False	False
2015-09-18	2	47880.00	28056.00	0.04	114.54	1.45	0.21	False	False
2015-09-11	2	45900.00	27108.00	0.04	109.63	-0.46	0.16	False	False
2015-09-04	2	46080.00	26124.00	0.05	119.03	-14.94	0.47	False	False
2015-08-28	2	39960.00	25044.00	0.05	87.24	-8.51	0.60	False	False
2015-08-21	2	43740.00	24186.00	0.06	108.76	11.99	0.48	False	False
2015-08-14	2	46440.00	23196.00	0.06	111.46	17.00	0.88	False	False
2015-08-07	2	60120.00	22116.00	0.05	178.80	34.96	2.70	True	False
2015-07-31	2	47160.00	20616.00	0.04	121.30	15.51	6.36	False	False
2015-07-24	2	33480.00	19560.00	0.03	60.78	13.15	0.54	False	False
2015-07-17	2	30600.00	18972.00	0.02	43.45	6.02	0.79	False	False
2015-07-10	2	29160.00	18570.00	0.02	38.98	-7.57	1.20	False	False
2015-07-02	2	33660.00	18078.00	0.03	59.26	24.21	1.59	False	False
2015-06-26	2	23220.00	17514.00	0.02	8.18	12.12	0.52	False	False
2015-06-19	2	26100.00	17298.00	0.01	19.36	15.37	6.53	False	False
2015-06-12	2	37260.00	17088.00	0.01	69.27	27.36	23.89	False	False
2015-06-05	4	13860.00	16374.00	-0.01	-37.58	1.10	0.78	False	False
2015-05-29	4	13680.00	16428.00	-0.01	-40.29	-0.82	0.35	False	False
2015-05-22	4	13680.00	16602.00	-0.01	-42.12	-1.80	0.42	False	False
2015-05-15	4	14400.00	16722.00	-0.01	-40.18	-0.58	1.05	False	False
2015-05-08	4	14220.00	16812.00	-0.01	-41.96	0.00	0.68	False	False
2015-05-01	4	15660.00	16944.00	-0.01	-37.01	1.39	0.38	False	False
2015-04-24	4	16560.00	17148.00	-0.02	-34.90	-1.03	0.06	False	False
2015-04-17	4	15840.00	17322.00	-0.02	-37.88	-2.48	0.43	False	False
2015-04-10	4	15300.00	17622.00	-0.02	-41.98	-4.31	0.51	False	False
2015-04-02	4	15300.00	17922.00	-0.02	-42.57	-2.89	0.53	False	False
2015-03-27	3	18900.00	18252.00	-0.02	-30.79	0.67	0.73	False	False
2015-03-20	3	20700.00	18618.00	-0.02	-27.96	2.95	8.35	False	False
2015-03-13	3	21600.00	18948.00	-0.02	-24.74	6.42	0.65	False	False
2015-03-06	3	20520.00	19266.00	-0.02	-30.99	6.98	1.74	False	False
2015-02-27	3	20700.00	19608.00	-0.03	-33.48	5.98	1.77	False	False
2015-02-20	4	19440.00	19968.00	-0.03	-39.76	5.18	2.10	False	False
2015-02-13	4	16380.00	20442.00	-0.03	-50.41	2.69	1.07	False	False
2015-02-06	4	13680.00	21096.00	-0.03	-58.93	0.29	0.57	False	False
2015-01-30	4	14220.00	21810.00	-0.03	-57.39	0.75	0.10	False	False
2015-01-23	4	14040.00	22536.00	-0.03	-60.49	0.10	0.27	False	False
2015-01-16	4	14040.00	23298.00	-0.03	-61.17	-1.61	0.92	False	False
2015-01-09	4	15120.00	24144.00	-0.03	-60.08	1.06	0.45	False	False
2015-01-02	4	15480.00	25116.00	-0.02	-60.38	0.11	1.30	False	False
2014-12-26	4	15840.00	25920.00	-0.02	-60.87	0.17	0.77	False	False
2014-12-19	4	18540.00	26622.00	-0.02	-54.72	0.15	0.68	False	False
2014-12-12	4	14400.00	27150.00	-0.02	-64.32	0.02	2.13	False	False
2014-12-05	4	16740.00	27870.00	-0.02	-60.84	1.25	1.43	False	False
2014-11-28	4	16740.00	28428.00	-0.02	-61.56	-0.71	1.12	False	False
2014-11-21	4	19800.00	29052.00	-0.03	-55.33	1.63	1.62	False	False
2014-11-14	4	15840.00	29652.00	-0.03	-64.41	-0.77	2.12	False	False
2014-11-07	4	15480.00	30546.00	-0.03	-65.85	-1.46	1.50	False	False
2014-10-31	4	18900.00	31554.00	-0.03	-58.71	-1.08	1.27	False	False
2014-10-24	4	17280.00	32550.00	-0.03	-61.84	-1.57	2.24	False	False
2014-10-17	4	17100.00	33768.00	-0.03	-61.33	-2.63	0.87	False	True
2014-10-10	4	18180.00	34926.00	-0.03	-60.02	-2.01	1.36	False	True
2014-10-03	4	21780.00	36180.00	-0.03	-54.41	-0.73	1.06	False	False
2014-09-26	4	21780.00	37470.00	-0.03	-55.55	-3.07	1.49	False	False
2014-09-19	4	24840.00	38988.00	-0.03	-50.80	-2.12	1.09	False	False
2014-09-12	4	24300.00	40188.00	-0.03	-51.97	-2.73	1.40	False	False
2014-09-05	4	25200.00	41298.00	-0.03	-51.48	-2.43	1.20	False	True
2014-08-29	4	29880.00	42492.00	-0.02	-43.29	-0.57	0.54	False	False
2014-08-22	4	30600.00	43740.00	-0.02	-42.32	-0.73	0.30	False	False
2014-08-15	4	31140.00	44946.00	-0.02	-41.05	-1.29	0.79	False	False
2014-08-08	4	30780.00	46302.00	-0.01	-41.76	-0.98	0.16	False	False
2014-08-01	4	31500.00	47202.00	-0.01	-40.99	-0.88	0.63	False	False
2014-07-25	4	33660.00	47874.00	-0.01	-39.40	-0.93	1.21	False	False
2014-07-18	4	36000.00	48474.00	-0.01	-35.90	-0.96	0.97	False	False
2014-07-11	4	35100.00	49020.00	-0.01	-37.84	-3.57	0.51	False	False
2014-07-03	4	36000.00	49632.00	-0.01	-37.49	-1.24	0.34	False	False
2014-06-27	4	36900.00	50376.00	-0.01	-35.67	0.26	1.59	False	False
2014-06-20	4	39420.00	50934.00	-0.01	-32.06	2.18	1.17	False	False
2014-06-13	4	44280.00	51270.00	-0.01	-23.56	3.60	1.58	False	False
2014-06-06	4	39600.00	51786.00	-0.01	-32.51	2.57	0.24	False	False
2014-05-30	4	36900.00	52056.00	-0.01	-36.71	0.86	0.11	False	False
2014-05-23	4	34380.00	52500.00	-0.01	-40.77	-1.12	0.42	False	False
2014-05-16	4	36000.00	53040.00	-0.01	-37.95	-2.28	1.26	False	False
2014-05-09	4	33480.00	53634.00	-0.01	-42.77	-5.06	1.57	False	False
2014-05-02	4	35460.00	54306.00	-0.01	-40.14	-5.08	1.47	False	True
2014-04-25	4	37800.00	55026.00	-0.01	-36.31	-6.19	1.82	False	True
2014-04-17	1	42660.00	55566.00	-0.00	-28.82	-3.29	1.01	False	True
2014-04-11	1	45720.00	55926.00	-0.00	-22.55	-3.49	0.55	False	False
2014-04-04	1	48780.00	56232.00	-0.00	-19.83	-4.04	1.62	False	False
2014-03-28	1	53820.00	56538.00	-0.00	-11.55	-4.82	0.86	False	False
2014-03-21	1	51840.00	56634.00	0.00	-15.68	-3.49	1.21	False	False
2014-03-14	1	55800.00	56736.00	0.00	-8.57	-0.24	0.77	False	False
2014-03-07	3	60480.00	56730.00	0.00	-3.67	-0.76	0.33	False	False
2014-02-28	3	67320.00	56694.00	0.00	7.74	-0.57	0.97	False	False
2014-02-21	3	60840.00	56406.00	0.00	-1.74	-2.60	0.30	False	False
2014-02-14	3	57600.00	56268.00	0.00	-7.60	-5.40	0.25	False	False
2014-02-07	2	61020.00	56274.00	0.01	-0.65	1.84	0.85	False	False
2014-01-31	2	67320.00	56130.00	0.01	10.03	6.80	0.67	False	False
2014-01-24	3	66780.00	55572.00	0.00	8.66	6.58	0.44	False	False
2014-01-17	3	71820.00	55206.00	0.00	14.02	7.42	3.11	False	False
2014-01-10	3	57780.00	54876.00	-0.00	-8.01	0.95	0.85	False	False
2014-01-03	1	51660.00	54690.00	-0.00	-17.16	-2.94	0.65	False	False
2013-12-27	1	51660.00	54684.00	-0.00	-17.67	-1.24	0.38	False	False
2013-12-20	1	52380.00	54666.00	-0.00	-15.66	0.89	0.97	False	False
2013-12-13	1	53460.00	54930.00	-0.00	-11.79	-2.46	0.87	False	False
2013-12-06	3	58320.00	54918.00	-0.00	-5.42	3.69	2.89	False	False
2013-11-29	1	53640.00	54936.00	-0.00	-12.70	0.68	0.83	False	False
2013-11-22	1	49500.00	55164.00	-0.00	-19.24	-1.17	1.43	False	False
2013-11-15	3	59760.00	55380.00	-0.00	-1.95	1.52	3.62	False	False
2013-11-08	1	47700.00	55572.00	-0.00	-20.18	-3.57	0.63	False	False
2013-11-01	1	50220.00	55632.00	-0.00	-15.43	-4.14	1.43	False	False
2013-10-25	4	50580.00	55668.00	-0.01	-14.58	-2.67	1.48	False	False
2013-10-18	4	53820.00	55992.00	-0.01	-8.04	-0.60	0.16	False	False
2013-10-11	4	53640.00	56208.00	-0.01	-5.89	-1.08	1.45	False	False
2013-10-04	3	57060.00	56760.00	-0.01	1.12	-1.27	2.17	False	False
2013-09-27	4	54000.00	56988.00	-0.01	-3.89	-2.38	0.68	False	False
2013-09-20	1	53460.00	57318.00	-0.00	-5.62	-1.55	2.22	False	False
2013-09-13	1	54900.00	57696.00	-0.00	-1.58	-0.94	1.18	False	False
2013-09-06	1	57960.00	58176.00	0.00	6.19	-0.16	0.51	False	False
2013-08-30	1	56700.00	58344.00	0.00	5.64	0.29	2.05	False	False
2013-08-23	1	54900.00	58374.00	0.01	0.57	-0.31	2.25	False	False
2013-08-16	1	55620.00	58230.00	0.01	2.16	-0.41	1.94	False	False
2013-08-09	2	59400.00	57882.00	0.01	6.81	1.04	0.28	False	False
2013-08-02	2	58680.00	57342.00	0.01	4.46	2.63	0.54	False	False
2013-07-26	1	56700.00	56826.00	0.01	1.82	-0.84	0.26	False	False
2013-07-19	2	57780.00	56436.00	0.01	3.80	-3.53	0.25	False	False
2013-07-12	2	56700.00	55842.00	0.01	2.65	1.30	0.00	False	False
2013-07-05	1	50580.00	55422.00	0.01	-6.05	-0.18	0.50	False	False
2013-06-28	2	55800.00	54936.00	0.01	5.20	2.74	1.67	False	False
2013-06-21	2	61920.00	54318.00	0.01	17.91	1.80	4.52	False	False
2013-06-14	1	52200.00	53382.00	0.01	-2.55	0.03	1.72	False	False
2013-06-07	1	51480.00	52812.00	0.01	-5.32	-4.01	1.00	False	False
2013-05-31	1	51120.00	52236.00	0.01	-5.77	-5.57	0.31	False	False
2013-05-24	2	60300.00	51720.00	0.01	10.70	-0.21	0.88	False	False
2013-05-17	2	53100.00	50820.00	0.01	-2.69	-9.18	0.56	False	False
2013-05-10	2	58860.00	50316.00	0.02	10.73	2.58	0.86	False	False
2013-05-03	2	60480.00	49644.00	0.01	16.52	2.39	0.00	False	False
2013-04-26	2	55980.00	48846.00	0.01	11.53	-3.61	0.44	False	False
2013-04-19	2	65520.00	48300.00	0.01	34.01	1.30	2.31	False	False
2013-04-12	2	49500.00	47436.00	0.01	0.42	-12.84	0.68	False	False
2013-04-05	2	51300.00	47196.00	0.01	6.97	-8.68	0.68	False	False
2013-03-28	2	60300.00	46896.00	0.01	25.99	-5.25	1.00	False	False
2013-03-22	2	60300.00	46386.00	0.01	28.81	-5.57	0.75	False	False
2013-03-15	2	70200.00	46086.00	0.01	51.79	-2.70	1.32	False	False
2013-03-08	2	63900.00	45330.00	0.01	41.68	-1.99	1.14	False	False
2013-03-01	2	63900.00	44790.00	0.01	46.97	1.82	0.57	False	False
2013-02-22	2	64800.00	44400.00	0.01	51.10	6.37	0.83	False	False
2013-02-15	2	69300.00	43740.00	0.01	62.60	11.92	3.10	True	False
2013-02-08	2	63000.00	42930.00	0.01	49.62	9.44	1.00	True	False
2013-02-01	3	57600.00	42630.00	0.00	39.69	6.60	2.86	False	False
2013-01-25	3	50580.00	42180.00	-0.00	25.60	0.31	1.11	False	False
2013-01-18	3	45180.00	41964.00	-0.00	14.90	1.29	0.00	False	False
2013-01-11	3	43200.00	42078.00	0.00	11.87	-2.84	0.94	False	False
2013-01-04	2	43200.00	42438.00	0.01	13.28	3.05	0.81	False	False
2012-12-28	2	45000.00	42798.00	0.01	24.35	4.85	0.26	False	False
2012-12-21	1	39960.00	42090.00	0.01	9.73	3.53	0.53	False	False
2012-12-14	2	44100.00	41688.00	0.01	23.25	5.11	1.03	False	False
2012-12-07	1	36000.00	41172.00	0.01	1.09	0.53	0.49	False	False
2012-11-30	1	37260.00	40692.00	0.01	4.96	1.07	1.05	False	False
2012-11-23	1	33840.00	40140.00	0.01	-4.39	0.34	1.62	False	False
2012-11-16	1	35100.00	39972.00	0.01	2.81	-0.76	0.54	False	False
2012-11-09	1	34200.00	39756.00	0.01	-1.01	-2.29	0.79	False	False
2012-11-02	1	35640.00	39684.00	0.01	0.69	0.26	1.43	False	False
2012-10-26	1	33300.00	39126.00	0.01	-5.76	-3.71	2.86	False	False
2012-10-19	1	37980.00	38766.00	0.01	5.87	-0.50	1.00	False	False
2012-10-12	2	38700.00	38250.00	0.01	8.13	-1.59	0.28	False	False
2012-10-05	1	36540.00	37710.00	0.00	-0.34	-4.25	1.61	False	False
2012-09-28	2	39600.00	37332.00	0.01	9.07	-4.37	1.48	False	False
2012-09-21	2	39600.00	37122.00	0.01	7.85	-8.90	0.38	False	False
2012-09-14	2	42300.00	37152.00	0.02	14.50	-4.43	2.38	False	False
2012-09-07	2	42300.00	37092.00	0.02	16.65	-4.26	1.00	False	False
2012-08-31	2	45000.00	36402.00	0.03	26.54	-5.40	2.22	False	False
2012-08-24	2	51300.00	35544.00	0.03	43.47	4.00	1.18	False	False
2012-08-17	2	47520.00	34554.00	0.03	32.20	0.97	0.45	False	False
2012-08-10	2	47700.00	33780.00	0.03	33.69	-4.85	2.94	False	False
2012-08-03	2	52200.00	32940.00	0.03	48.16	5.98	7.00	False	False
2012-07-27	2	45000.00	32010.00	0.03	27.46	1.36	0.00	False	False
2012-07-20	2	45000.00	31116.00	0.02	28.34	-1.79	0.00	False	False
2012-07-13	2	54000.00	30462.00	0.02	53.09	1.21	0.00	False	False
2012-07-06	2	44100.00	29508.00	0.02	24.22	-6.15	0.00	False	False
2012-06-29	2	44100.00	28998.00	0.03	22.02	13.71	1.11	False	False
2012-06-22	2	48600.00	28728.00	0.02	35.50	15.35	2.86	False	False
2012-06-15	2	54000.00	28014.00	0.01	48.26	18.40	1.67	False	False
2012-06-08	3	54000.00	27120.00	0.00	48.82	24.11	inf	False	False
2012-06-01	4	23760.00	26340.00	-0.01	-32.83	4.77		False	False
2012-05-25	3	27900.00	26598.00	-0.01	-25.90	2.62		False	False
2012-05-18	3	28620.00	26688.00	-0.01	-25.33	2.91		False	False
2012-05-11	4	21600.00	26874.00	-0.01	-47.61	-4.34		False	False
2012-05-04	4	20700.00	27354.00	-0.01	-51.93	2.04		False	False
2012-04-27	3	28800.00	27834.00	-0.01	-36.39	4.29		False	False
2012-04-20	3	28620.00	27804.00	-0.01	-36.96	4.23		False	False
2012-04-13	3	32040.00	27990.00	-0.02	-30.24	6.17		False	False
2012-04-05	4	18900.00	28122.00	-0.02	-60.07	-2.67		False	False
2012-03-30	4	22500.00	28752.00	-0.02	-53.53	-4.84		False	False
2012-03-23	4	22500.00	29370.00	-0.02	-53.89	-8.24		False	False
2012-03-16	4	22500.00	30060.00	-0.02	-54.93	-8.38		False	False
2012-03-09	4	25200.00	30630.00	-0.02	-49.39	2.12		False	False
2012-03-02	3	33300.00	31020.00	-0.03	-34.16	7.26	0.00	False	False
2012-02-24	3	40500.00	31710.00	-0.03	-20.94	9.49	0.00	False	False
2012-02-17	3	40500.00	32340.00	-0.04	-21.40	8.37	0.00	False	False
2012-02-10	4	21600.00	33090.00	-0.04	-57.87	0.06	0.00	False	False
2012-02-03	4	19260.00	34590.00	-0.04	-63.20	-2.01	0.00	False	False
2012-01-27	4	21600.00	36168.00	-0.03	-58.91	1.87	0.00	False	False
2012-01-20	4	24300.00	37668.00	-0.04	-54.89	-0.24	0.00	False	False
2012-01-13	4	22500.00	38964.00	-0.04	-58.12	-1.32	0.00	False	False
2012-01-06	4	24300.00	40464.00	-0.04	-55.16	-1.62	0.00	False	False
2011-12-30	4	18180.00	42054.00	-0.04	-66.38	-7.57	0.00	False	True
2011-12-23	4	25380.00	44268.00	-0.04	-53.94	-1.28	inf	False	False
2011-12-16	4	25380.00	46716.00	-0.03	-52.84	-0.22		False	False
2011-12-09	4	28800.00	48870.00	-0.03	-48.67	0.07		False	False
2011-12-02	4	36000.00	50910.00	-0.02	-36.08	2.92		False	False
2011-11-25	4	27180.00	52266.00	-0.02	-48.83	0.58		False	False
2011-11-18	4	27180.00	53880.00	-0.02	-51.97	-1.95		False	False
2011-11-11	4	30600.00	55254.00	-0.01	-48.94	-1.73	0.00	False	False
2011-11-04	4	31500.00	56034.00	-0.02	-47.75	-1.53	0.00	False	False
2011-10-28	4	30600.00	56784.00	-0.02	-51.16	0.76	0.00	False	False
2011-10-21	4	34200.00	57744.00	-0.02	-44.17	0.43	0.00	False	False
2011-10-14	4	36000.00	58728.00	-0.02	-42.00	1.49	0.00	False	False
2011-10-07	4	35100.00	59928.00	-0.02	-41.62	0.54	0.00	False	False
2011-09-30	4	27900.00	60918.00	-0.02	-54.19	-3.18	0.00	False	True
2011-09-23	4	34200.00	62388.00	-0.02	-45.89	-1.53	0.00	False	False
2011-09-16	4	36000.00	63348.00	-0.02	-47.98	-1.13	0.00	False	False
2011-09-09	4	37800.00	64260.00	-0.02	-43.78	1.75	0.00	False	False
2011-09-02	4	41040.00	65394.00	-0.02	-41.48	-2.63	5.00	False	False
2011-08-26	4	43200.00	66966.00	-0.01	-39.77	-2.28	3.33	False	False
2011-08-19	4	39600.00	68466.00	-0.01	-43.45	-3.14	5.00	False	False
2011-08-12	1	36900.00	69552.00	-0.00	-50.77	-6.01	10.00	False	False
2011-08-05	1	54000.00	70722.00	-0.00	-30.97	-0.27	0.00	False	False
2011-07-29	1	59400.00	71022.00	0.00	-30.64	0.08	0.00	False	False
2011-07-22	1	63000.00	70842.00	-0.00	-30.89	0.36	inf	False	False
2011-07-15	1	66600.00	70842.00	-0.00	-26.74	0.60		False	False
2011-07-08	1	66600.00	70728.00	-0.00	-29.90	-0.90	0.00	False	False
2011-07-01	1	66600.00	70668.00	-0.00	-30.95	-3.48	0.00	False	False
2011-06-24	1	63180.00	70848.00	-0.00	-32.34	-6.16	0.00	False	False
2011-06-17	1	67500.00	71142.00	0.00	-29.13	-2.77	0.00	False	False
2011-06-10	3	72000.00	71592.00	0.00	-26.29	-1.46	0.00	False	False
2011-06-03	3	84600.00	71592.00	-0.00	-17.04	4.36	0.00	False	False
2011-05-27	3	98820.00	71172.00	-0.01	-7.70	7.71	0.00	False	False
2011-05-20	3	90000.00	70278.00	-0.02	-18.05	6.77	0.00	False	False
2011-05-13	3	90000.00	70872.00	-0.02	-20.45	9.23	0.00	False	False
2011-05-06	3	76680.00	71772.00	-0.02	-34.46	6.14	0.00	False	False
2011-04-29	3	75600.00	74016.00	-0.02	-38.53	4.45	10.00	False	False
2011-04-21	4	68400.00	75996.00	-0.02	-45.13	2.15	inf	False	False
2011-04-15	4	54000.00	77436.00	-0.02	-57.37	-2.44		False	False
2011-04-08	4	54000.00	79356.00	-0.02	-59.04	-1.02		False	False
2011-04-01	4	59400.00	81636.00	-0.02	-56.35	-1.12		False	False
2011-03-25	4	63720.00	83256.00	-0.02	-53.72	1.28		False	False
2011-03-18	4	72000.00	84972.00	-0.02	-47.61	3.13		False	False
2011-03-11	4	64800.00	86172.00	-0.02	-54.97	0.05		False	False
2011-03-04	4	72000.00	88212.00	-0.02	-51.87	-1.63		False	False
2011-02-25	4	63000.00	89532.00	-0.02	-58.84	-3.47		False	False
2011-02-18	4	63360.00	91992.00	-0.02	-60.14	-1.01		False	False
2011-02-11	4	71820.00	94080.00	-0.02	-55.16	0.60		False	False
2011-02-04	4	88200.00	96486.00	-0.02	-45.33	4.42		False	False
2011-01-28	4	88200.00	97746.00	-0.02	-44.96	5.84		False	False
2011-01-21	4	72180.00	99366.00	-0.03	-56.09	1.80		False	False
2011-01-14	4	72000.00	101160.00	-0.03	-57.56	1.37		False	False
2011-01-07	4	63000.00	104520.00	-0.03	-63.00	-0.20		False	False
2010-12-31	4	54000.00	107460.00	-0.04	-68.31	-2.67		False	False
2010-12-23	4	63000.00	111660.00	-0.04	-63.28	-1.69		False	False
2010-12-17	4	63180.00	115920.00	-0.04	-63.04	-2.83		False	False
2010-12-10	4	64800.00	120414.00	-0.04	-62.20	-1.26		False	False
2010-12-03	4	72000.00	126174.00	-0.04	-57.63	0.17		False	False
2010-11-26	4	72000.00	131454.00	-0.04	-56.53	0.12		False	False
2010-11-19	4	81000.00	137454.00	-0.03	-51.73	-3.96		False	False
2010-11-12	4	72000.00	142674.00	-0.03	-57.16	-6.78		False	False
2010-11-05	4	72000.00	148674.00	-0.03	-58.31	-11.33		False	False
2010-10-29	4	72000.00	153834.00	-0.02	-57.00	-10.09		False	False
2010-10-22	4	107820.00	158634.00	-0.02	-35.88	-1.18		False	False
2010-10-15	4	117000.00	162240.00	-0.02	-30.04	-0.06		False	False
2010-10-08	4	144000.00	166380.00	-0.02	-13.00	2.24		False	False
2010-10-01	4	135000.00	169260.00	-0.01	-16.64	3.54		False	False
2010-09-24	4	111600.00	172200.00	-0.01	-31.15	-1.95		False	False
2010-09-17	4	111600.00	174840.00	-0.02	-29.80	-0.34		False	False
2010-09-10	4	122400.00	177000.00	-0.02	-21.95	-1.22		False	False
2010-09-03	4	108000.00	179640.00	-0.02	-30.82	-0.37		False	False
2010-08-27	4	115200.00	183000.00	-0.02	-23.35	-2.84		False	False
2010-08-20	4	108000.00	186360.00	-0.01	-28.45	-2.41		False	False
2010-08-13	1	126000.00	190680.00	-0.00	-17.08	-3.27		False	False
2010-08-06	1	111600.00	193920.00	0.00	-29.34	-3.19		False	False
2010-07-30	1	136800.00	195240.00	0.01	-11.99	-1.87	0.00	False	False
2010-07-23	1	126000.00	194280.00	0.01	-18.81	-0.63	0.00	False	False
2010-07-16	1	144000.00	193680.00	0.01	-4.01	-3.87	0.00	False	False
2010-07-09	1	126000.00	192240.00	0.01	-16.58	-4.50	0.00	False	False
2010-07-02	1	136800.00	191040.00	0.01	-4.49	-7.51	0.00	False	False
2010-06-25	1	126000.00	189600.00	0.01	-16.31	-12.18	0.00	False	False
2010-06-18	1	172800.00	188760.00	0.01	11.49	-7.23	0.00	False	False
2010-06-11	1	151200.00	186000.00	0.02	1.44	-15.90	0.00	False	False
2010-06-04	1	180000.00	184560.00	0.02	25.56	-10.61	0.00	False	False
2010-05-28	2	190800.00	181800.00	0.02	32.43	-11.09	0.00	False	False
2010-05-21	2	198000.00	178680.00	0.03	40.42	-6.72	10.00	False	False
2010-05-14	2	237600.00	175440.00	0.03	65.04	-4.92	0.00	False	False
2010-05-07	2	230400.00	170880.00	0.03	68.01	-0.43	0.00	False	False
2010-04-30	2	252000.00	166200.00	0.03	76.78	2.62	0.00	False	False
2010-04-23	2	237600.00	161520.00	0.03	67.29	-0.60	0.00	False	False
2010-04-16	2	252000.00	157200.00	0.03	84.72	-1.91	inf	False	False
2010-04-09	2	226800.00	152520.00	0.03	69.72	-4.39		False	False
2010-04-01	2	216000.00	148800.00	0.03	66.29	-4.83		False	False
2010-03-26	2	216000.00	144600.00	0.03	69.69	1.12	0.00	False	False
2010-03-19	2	241200.00	140520.00	0.03	92.37	9.92	0.00	False	False
2010-03-12	2	230400.00	135840.00	0.02	87.28	1.87	0.00	False	False
2010-03-05	2	223200.00	132120.00	0.03	85.62	-0.60	0.00	False	False
2010-02-26	2	190800.00	128520.00	0.03	65.21	-7.24	0.00	False	False
2010-02-19	2	176400.00	125640.00	0.03	52.68	-15.27	0.00	False	False
2010-02-12	2	201600.00	123720.00	0.04	79.80	-4.11	0.00	False	False
2010-02-05	2	208800.00	120000.00	0.05	88.01	13.72	0.00	False	False
2010-01-29	2	216000.00	116400.00	0.05	94.18	23.99	0.00	False	False
2010-01-22	2	237600.00	112800.00	0.05	113.76	29.15	0.00	False	False
2010-01-15	2	223200.00	106680.00	0.04	96.23	25.92	40.00	True	False
2010-01-08	2	151200.00	100560.00	0.03	33.13	12.82	inf	False	False
2009-12-31	2	108000.00	96720.00	0.03	-1.77	3.46		False	False
2009-12-24	2	108000.00	94560.00	0.03	-2.83	1.51		False	False
2009-12-18	2	100800.00	92160.00	0.03	-7.47	3.05		False	False
2009-12-11	2	90000.00	89760.00	0.02	-18.16	-3.20		False	False
2009-12-04	2	93600.00	87840.00	0.02	-15.59	-0.26		False	False
2009-11-27	2	100800.00	85800.00	0.01	-8.86	1.10		False	False
2009-11-20	2	90000.00	83400.00	0.01	-19.65	-1.12		False	False
2009-11-13	3	108000.00	82680.00	0.00	-5.34	3.02		False	False
2009-11-06	3	97200.00	81360.00	-0.00	-14.57	3.12		False	False
2009-10-30	3	97200.00	81120.00	-0.00	-13.26	-1.36		False	False
2009-10-23	3	100800.00	81360.00	-0.00	-15.17	-0.32		False	False
2009-10-16	3	100800.00	81600.00	-0.00	-17.41	-0.72		False	False
2009-10-09	3	90000.00	82080.00	-0.00	-27.05	-3.92		False	False
2009-10-02	3	111600.00	82320.00	-0.00	-7.81	5.46		False	False
2009-09-25	3	108000.00	81840.00	-0.01	-13.88	3.73		False	False
2009-09-18	3	111600.00	81960.00	-0.01	-14.55	2.34		False	False
2009-09-11	3	115200.00	82440.00	-0.01	-11.37	-0.60	0.00	False	False
2009-09-04	3	90000.00	83640.00	-0.01	-29.64	-4.27	0.00	False	False
2009-08-28	3	93600.00	85440.00	0.00	-28.80	-2.41	0.00	False	False
2009-08-21	3	100800.00	85320.00	0.00	-23.90	-4.04	0.00	False	False
2009-08-14	2	118800.00	85560.00	0.01	-8.98	4.61	0.00	False	False
2009-08-07	3	115200.00	85800.00	0.00	-12.56	0.26	0.00	False	False
2009-07-31	3	104400.00	84960.00	0.00	-19.17	-2.39	0.00	False	False
2009-07-24	3	118800.00	84600.00	-0.00	-7.76	12.08	0.00	False	False
2009-07-17	3	90000.00	83640.00	-0.01	-27.40	10.24	0.00	False	False
2009-07-10	3	100800.00	84240.00	-0.02	-13.62	14.68	0.00	False	False
2009-07-02	3	108000.00	84600.00	-0.03	-9.63	14.35	3.33	False	False
2009-06-26	4	54000.00	85080.00	-0.04	-56.08	4.04	0.00	False	False
2009-06-19	4	39600.00	88080.00	-0.04	-68.35	2.23	0.00	False	False
2009-06-12	4	36000.00	91320.00	-0.04	-72.35	0.59	0.00	False	False
2009-06-05	4	43200.00	96120.00	-0.04	-67.03	2.31	0.00	False	False
2009-05-29	4	36000.00	100320.00	-0.05	-72.26	1.46	0.00	False	False
2009-05-22	4	28800.00	105360.00	-0.05	-77.27	-7.24	0.00	False	False
2009-05-15	4	32400.00	110400.00	-0.05	-74.72	-6.36	0.00	False	False
2009-05-08	4	32400.00	117000.00	-0.05	-76.28	-10.85	0.00	False	False
2009-05-01	4	28800.00	123000.00	-0.04	-78.09	-14.21	inf	False	True
2009-04-24	4	68400.00	129840.00	-0.04	-48.32	-8.12		False	False
2009-04-17	4	68400.00	136320.00	-0.03	-49.26	-11.17		False	False
2009-04-09	4	90000.00	143640.00	-0.02	-32.86	-3.73		False	False
2009-04-03	4	104400.00	147840.00	-0.02	-21.27	-3.08		False	False
2009-03-27	4	108000.00	152160.00	-0.02	-15.84	-3.30		False	False
2009-03-20	4	115200.00	155400.00	-0.02	-4.59	-2.38		False	False
2009-03-13	4	97200.00	157800.00	-0.01	-17.94	-8.94		False	False
2009-03-06	4	97200.00	160560.00	-0.01	-8.97	-4.15		False	False
2009-02-27	4	111600.00	163200.00	-0.01	-2.63	6.56		False	False
2009-02-20	4	126000.00	165480.00	-0.01	4.91	5.04		False	False
2009-02-13	4	151200.00	167040.00	-0.01	17.81	5.28		False	False
2009-02-06	4	144000.00	168000.00	-0.01	7.64	10.35		False	False
2009-01-30	4	90000.00	169200.00	-0.02	-28.85	1.35		False	False
2009-01-23	4	108000.00	172320.00	-0.02	-15.24	4.33		False	False
2009-01-16	4	126000.00	175680.00	-0.01	-3.32	4.27		False	False
2009-01-09	4	90000.00	177480.00	-0.02	-33.74	-4.23		False	False
2009-01-02	4	93600.00	180360.00	-0.02	-34.25	-6.52		False	False
2008-12-26	4	90000.00	183600.00	-0.02	-32.54	-9.63		False	False
2008-12-19	4	108000.00	186480.00	-0.02	-20.39	-8.44		False	False
2008-12-12	4	111600.00	189840.00	-0.02	-16.82	-13.69		False	False
2008-12-05	4	122400.00	192360.00	-0.02	-8.17	-7.85		False	False
2008-11-28	4	144000.00	196680.00	-0.01	5.97	-6.60		False	False
2008-11-21	4	136800.00	200760.00	-0.01	13.38	-7.11		False	False
2008-11-14	1	180000.00	205320.00	-0.00	37.96	-8.50		False	False
2008-11-07	1	169200.00	206520.00	0.00	23.23	-11.55		False	False
2008-10-31	1	187200.00	207600.00	0.01	32.37	-5.93		False	False
2008-10-24	1	180000.00	206760.00	0.01	41.83	-4.99		False	False
2008-10-17	2	230400.00	206160.00	0.01	71.94	-0.55		False	False
2008-10-10	2	212400.00	203880.00	0.01	69.42	8.97		False	False
2008-10-03	2	234000.00	201600.00	0.01	56.09	2.26		False	False
2008-09-26	2	262800.00	199200.00	0.01	61.78	8.92		False	False
2008-09-19	2	288000.00	197280.00	0.01	74.15	14.75		False	False
2008-09-12	2	216000.00	193320.00	0.01	33.55	5.68		False	False
2008-09-05	2	234000.00	191520.00	0.01	47.06	9.43		False	False
2008-08-29	2	205200.00	189120.00	0.01	26.11	2.75		False	False
2008-08-22	1	187200.00	187320.00	0.00	15.17	1.01		False	False
2008-08-15	1	180000.00	187200.00	0.01	10.83	-1.03		False	False
2008-08-08	1	176400.00	186000.00	0.00	9.34	-2.08		False	False
2008-08-01	1	180000.00	185400.00	0.00	15.11	-0.90		False	False
2008-07-25	1	172800.00	184320.00	0.00	11.11	-5.74		False	False
2008-07-18	1	180000.00	183480.00	0.00	14.93	0.37		False	False
2008-07-11	1	180000.00	182760.00	0.01	17.66	2.39		False	False
2008-07-03	2	183600.00	182040.00	0.01	18.72	0.44		False	False
2008-06-27	2	208800.00	181560.00	0.01	34.06	7.11		False	False
2008-06-20	1	180000.00	180480.00	0.00	13.44	-3.72		False	False
2008-06-13	1	176400.00	179160.00	0.01	8.10	-0.95		False	False
2008-06-06	2	190800.00	178440.00	0.01	16.97	-9.52		False	False
2008-05-30	1	176400.00	177120.00	0.01	5.63	-14.16		False	False
2008-05-23	2	208800.00	177720.00	0.02	28.31	-10.37		False	False
2008-05-16	2	187200.00	175200.00	0.02	11.90	-5.60		False	False
2008-05-09	2	252000.00	173280.00	0.02	55.06	6.62	0.00	False	False
2008-05-02	2	266400.00	168960.00	0.02	62.28	15.90	0.00	False	False
2008-04-25	2	273600.00	164400.00	0.01	69.78	17.31	0.00	False	False
2008-04-18	3	216000.00	160680.00	0.00	34.29	9.21	0.00	False	False
2008-04-11	3	201600.00	158400.00	0.00	28.57	10.17	0.00	False	False
2008-04-04	3	162000.00	157320.00	-0.00	-1.32	0.61	0.00	False	False
2008-03-28	3	162000.00	157920.00	-0.00	0.55	-3.92	0.00	False	False
2008-03-20	3	162000.00	157680.00	0.00	-2.56	1.16	0.00	False	False
2008-03-14	1	144000.00	157680.00	-0.00	-12.11	0.12	0.00	False	False
2008-03-07	3	162000.00	157920.00	-0.00	-3.75	2.31	0.00	False	False
2008-02-29	3	205200.00	158160.00	-0.00	16.24	9.87	10.00	False	False
2008-02-22	3	169200.00	157080.00	-0.00	-7.19	-0.98	0.00	False	False
2008-02-15	3	162000.00	159600.00	0.00	-12.60	3.02	0.00	False	False
2008-02-08	3	162000.00	159360.00	0.00	-13.01	2.51	0.00	False	False
2008-02-01	1	151200.00	158880.00	-0.00	-23.24	1.75	0.00	False	False
2008-01-25	3	183600.00	159600.00	-0.00	-3.28	7.90	inf	False	False
2008-01-18	1	144000.00	157920.00	-0.00	-24.67	1.81		False	False
2008-01-11	1	158400.00	158880.00	-0.00	-23.03	2.32	0.00	False	False
2008-01-04	1	147600.00	159960.00	0.00	-30.22	0.10	0.00	False	False
2007-12-28	1	147600.00	160440.00	-0.00	-34.87	-1.66	0.00	False	False
2007-12-21	1	158400.00	159360.00	-0.00	-31.92	2.69	0.00	False	False
2007-12-14	4	158400.00	159360.00	-0.01	-32.33	1.79	0.00	False	False
2007-12-07	3	169200.00	159960.00	-0.02	-30.62	2.86	0.00	False	False
2007-11-30	3	176400.00	160920.00	-0.03	-28.21	0.34	0.00	False	False
2007-11-23	4	140400.00	162360.00	-0.04	-42.69	2.58	0.00	False	False
2007-11-16	4	154800.00	168480.00	-0.04	-39.48	3.60	0.00	False	False
2007-11-09	4	151200.00	176040.00	-0.03	-42.05	4.14	0.00	False	False
2007-11-02	3	194400.00	183720.00	-0.03	-29.56	6.72	inf	False	False
2007-10-26	4	133200.00	189720.00	-0.03	-53.01	-2.02		False	False
2007-10-19	4	129600.00	197400.00	-0.03	-53.86	-0.93		False	False
2007-10-12	4	122400.00	204240.00	-0.03	-58.63	-4.23		False	False
2007-10-05	4	129600.00	212400.00	-0.03	-56.43	-4.83	0.00	False	False
2007-09-28	4	162000.00	220080.00	-0.02	-44.95	0.52	0.00	False	False
2007-09-21	4	147600.00	226800.00	-0.02	-50.13	-1.21	0.00	False	False
2007-09-14	4	169200.00	234360.00	-0.02	-41.70	1.59	0.00	False	False
2007-09-07	4	180000.00	241080.00	-0.02	-37.13	1.34	0.00	False	False
2007-08-31	4	154800.00	244080.00	-0.02	-47.04	-1.57	0.00	False	False
2007-08-24	4	162000.00	247920.00	-0.02	-45.29	-6.81	0.00	False	False
2007-08-17	4	151200.00	252960.00	-0.02	-48.04	0.72	0.00	False	False
2007-08-10	4	169200.00	259680.00	-0.02	-42.48	2.96	0.00	False	False
2007-08-03	4	172800.00	266760.00	-0.02	-40.75	1.40	0.00	False	False
2007-07-27	4	244800.00	274320.00	-0.02	-18.06	10.08	inf	False	False
2007-07-20	4	154800.00	279360.00	-0.03	-50.92	-1.05		False	False
2007-07-13	4	147600.00	285840.00	-0.03	-54.32	-2.79	0.00	False	False
2007-07-06	4	172800.00	292560.00	-0.03	-46.36	1.35	0.00	False	False
2007-06-29	4	133200.00	301440.00	-0.03	-58.39	2.16	0.00	False	False
2007-06-22	4	172800.00	312600.00	-0.02	-46.72	2.01	0.00	False	False
2007-06-15	4	190800.00	324240.00	-0.02	-43.16	1.72	0.00	False	False
2007-06-08	4	162000.00	332880.00	-0.02	-51.77	-2.05	0.00	False	False
2007-06-01	4	115200.00	340200.00	-0.01	-67.01	-7.34	0.00	False	True
2007-05-25	4	158400.00	346560.00	-0.01	-54.75	-11.86	0.00	False	True
2007-05-18	1	176400.00	351360.00	-0.00	-50.04	-15.09	0.00	False	True
2007-05-11	1	198000.00	354720.00	0.01	-43.56	-14.25	0.00	False	False
2007-05-04	1	219600.00	355320.00	0.01	-37.67	-12.57	20.00	False	False
2007-04-27	1	324000.00	355920.00	0.01	-7.31	-4.71	inf	False	False
2007-04-20	2	381600.00	352680.00	0.01	10.31	1.94		False	False
2007-04-13	2	381600.00	347760.00	0.01	13.44	-1.01		False	False
2007-04-05	2	374400.00	343320.00	0.01	12.62	-0.62		False	False
2007-03-30	2	363600.00	339240.00	0.01	11.54	-1.79		False	False
2007-03-23	1	334800.00	335880.00	0.01	2.54	-3.88		False	False
2007-03-16	2	367200.00	331920.00	0.01	17.48	-0.11		False	False
2007-03-09	2	360000.00	326760.00	0.01	15.12	6.81		False	False
2007-03-02	2	363600.00	322200.00	0.01	18.69	7.81		False	False
2007-02-23	3	374400.00	318000.00	0.00	18.08	3.58		False	False
2007-02-16	3	370800.00	314520.00	0.00	17.94	0.25		False	False
2007-02-09	1	270000.00	311760.00	-0.00	-12.14	-9.86		False	False
2007-02-02	1	270000.00	311760.00	-0.00	-12.56	-12.25		False	False
2007-01-26	3	313200.00	312840.00	-0.00	3.77	-8.20	0.00	False	False
2007-01-19	3	352800.00	312600.00	0.00	16.93	-1.49	0.00	False	False
2007-01-12	3	381600.00	312360.00	0.00	27.30	1.10	0.00	False	False
2007-01-05	2	399600.00	313080.00	0.01	36.43	-5.37	0.00	False	False
2006-12-29	2	396000.00	314040.00	0.02	36.58	-8.98	0.00	False	False
2006-12-22	2	349200.00	312240.00	0.02	22.88	-17.94	0.00	False	False
2006-12-15	2	349200.00	307080.00	0.03	22.91	-12.01	0.00	False	False
2006-12-08	2	439200.00	302760.00	0.03	57.92	1.91	0.00	False	False
2006-12-01	2	468000.00	296040.00	0.03	72.50	12.13	0.00	False	False
2006-11-24	2	522000.00	286800.00	0.02	94.66	18.17	0.00	False	False
2006-11-17	2	450000.00	276840.00	0.02	70.96	14.62	15.00	False	False
2006-11-10	2	381600.00	269640.00	0.01	50.27	15.66	0.00	False	False
2006-11-03	2	306000.00	265320.00	0.01	23.96	6.84	0.00	False	False
2006-10-27	2	302400.00	264480.00	0.01	21.99	7.40	0.00	False	False
2006-10-20	2	277200.00	260760.00	0.01	12.47	4.32	10.00	False	False
2006-10-13	1	216000.00	257160.00	0.01	-12.36	-2.81	0.00	False	False
2006-10-06	1	237600.00	255960.00	0.01	-3.38	-0.84	0.00	False	False
2006-09-29	1	226800.00	254400.00	0.01	-7.60	-2.26	0.00	False	False
2006-09-22	1	234000.00	252840.00	0.01	-4.81	3.14	inf	False	False
2006-09-15	1	248400.00	250560.00	0.01	-1.13	5.01		False	False
2006-09-08	2	252000.00	248040.00	0.01	-0.01	4.27		False	False
2006-09-01	3	262800.00	246480.00	0.00	1.45	4.07		False	False
2006-08-25	1	216000.00	243480.00	0.00	-17.38	-3.01		False	False
2006-08-18	1	212400.00	242760.00	0.01	-21.16	-5.76	0.00	False	False
2006-08-11	1	223200.00	243000.00	0.01	-17.10	-2.76	0.00	False	False
2006-08-04	1	237600.00	243120.00	0.02	-14.85	-3.77	0.00	False	False
2006-07-28	2	270000.00	239880.00	0.02	-5.35	-1.03	0.00	False	False
2006-07-21	2	288000.00	236040.00	0.01	1.86	-2.30	0.00	False	False
2006-07-14	2	270000.00	231720.00	0.01	-6.05	-7.86	0.00	False	False
2006-07-07	2	302400.00	229080.00	0.02	0.22	-7.52	0.00	False	False
2006-06-30	2	306000.00	225480.00	0.03	-1.25	-0.04	0.00	False	False
2006-06-23	2	345600.00	223200.00	0.03	11.07	14.05	0.00	False	False
2006-06-16	2	403200.00	219600.00	0.02	25.41	16.22	0.00	False	False
2006-06-09	2	428400.00	210960.00	0.01	30.30	16.90	15.00	False	False
2006-06-02	3	342000.00	201720.00	-0.00	-1.08	12.79	10.00	False	False
2006-05-26	4	194400.00	197400.00	-0.01	-45.15	-0.07	0.00	False	False
2006-05-19	3	219600.00	199920.00	-0.02	-39.49	1.02	0.00	False	False
2006-05-12	3	237600.00	201360.00	-0.02	-37.31	0.51	0.00	False	False
2006-05-05	4	190800.00	203280.00	-0.03	-52.25	-4.54	0.00	False	False
2006-04-28	3	223200.00	207120.00	-0.03	-44.86	2.88	0.00	False	False
2006-04-21	3	234000.00	213480.00	-0.03	-43.58	4.78	0.00	False	False
2006-04-13	3	252000.00	220080.00	-0.04	-39.36	5.59	0.00	False	False
2006-04-07	3	280800.00	227280.00	-0.04	-34.09	6.33	inf	False	False
2006-03-31	4	190800.00	233640.00	-0.04	-56.39	1.62		False	False
2006-03-24	4	169200.00	244440.00	-0.04	-62.68	1.04		False	False
2006-03-17	4	180000.00	255960.00	-0.04	-61.71	1.17		False	False
2006-03-10	4	190800.00	268560.00	-0.04	-59.42	0.33		False	False
2006-03-03	4	180000.00	281280.00	-0.04	-62.87	1.23		False	False
2006-02-24	4	165600.00	293520.00	-0.04	-66.85	-0.38		False	False
2006-02-17	4	172800.00	307080.00	-0.04	-66.39	-1.26		False	False
2006-02-10	4	205200.00	320520.00	-0.04	-60.74	0.36		False	False
2006-02-03	4	172800.00	335280.00	-0.04	-67.80	2.39		False	False
2006-01-27	4	194400.00	350760.00	-0.04	-65.35	2.48		False	False
2006-01-20	4	219600.00	366480.00	-0.04	-61.35	3.67		False	False
2006-01-13	4	226800.00	384360.00	-0.04	-62.18	2.48		False	False
2006-01-06	4	140400.00	401760.00	-0.04	-77.37	-1.28		False	False
2005-12-30	4	154800.00	422880.00	-0.04	-75.28	-2.01		False	False
2005-12-23	4	158400.00	445920.00	-0.03	-76.05	-1.92		False	False
2005-12-16	4	190800.00	466560.00	-0.03	-72.08	2.23		False	False
2005-12-09	4	194400.00	481680.00	-0.03	-72.26	2.04		False	False
2005-12-02	4	237600.00	498000.00	-0.03	-67.25	1.38		False	False
2005-11-25	4	237600.00	510840.00	-0.03	-68.38	-0.74		False	False
2005-11-18	4	144000.00	524400.00	-0.03	-81.01	-3.62		False	False
2005-11-11	4	151200.00	538680.00	-0.03	-80.42	-4.22		False	False
2005-11-04	4	212400.00	553920.00	-0.03	-72.76	-2.42		False	True
2005-10-28	4	270000.00	573840.00	-0.03	-65.41	-3.31		False	False
2005-10-21	4	262800.00	591120.00	-0.02	-66.53	-4.10		False	True
2005-10-14	4	295200.00	611040.00	-0.02	-63.53	-4.00		False	True
2005-10-07	4	306000.00	621720.00	-0.02	-63.09	-3.85		False	True
2005-09-30	4	414000.00	637680.00	-0.02	-52.16	-2.47		False	True
2005-09-23	4	432000.00	652440.00	-0.02	-50.11	-2.00		False	False
2005-09-16	4	468000.00	668280.00	-0.02	-47.54	-2.23		False	False
2005-09-09	4	471600.00	685440.00	-0.02	-47.69	-2.41		False	False
2005-09-02	4	514800.00	701520.00	-0.02	-42.27	-0.30		False	False
2005-08-26	4	514800.00	715680.00	-0.03	-42.11	-0.71		False	False
2005-08-19	4	558000.00	731640.00	-0.03	-38.60	0.23		False	False
2005-08-12	4	572400.00	750840.00	-0.03	-38.07	-1.44		False	False
2005-08-05	4	547200.00	773400.00	-0.03	-41.08	-1.97		False	False
2005-07-29	4	572400.00	798720.00	-0.03	-39.29	-2.34		False	False
2005-07-22	4	576000.00	825840.00	-0.02	-39.51	-4.59		False	False
2005-07-15	4	648000.00	849240.00	-0.02	-32.29	-2.06		False	False
2005-07-08	4	637200.00	869520.00	-0.02	-33.20	-3.06		False	False
2005-07-01	4	666000.00	889080.00	-0.02	-29.95	-3.93		False	False
2005-06-24	4	756000.00	913680.00	-0.01	-21.15	0.23		False	False
2005-06-17	4	748800.00	926880.00	-0.01	-24.05	2.88		False	False
2005-06-10	4	774000.00	942720.00	-0.01	-20.94	2.41		False	False
2005-06-03	4	846000.00	949440.00	-0.01	-14.21	6.13		False	False
2005-05-27	4	777600.00	953040.00	-0.01	-22.06	3.61		False	False
2005-05-20	4	644400.00	963480.00	-0.01	-35.55	2.12		False	False
2005-05-13	4	684000.00	981600.00	-0.01	-30.58	2.55		False	False
2005-05-06	4	622800.00	989160.00	-0.01	-38.74	-3.47		False	False
2005-04-29	4	644400.00	999600.00	-0.01	-36.48	-2.36		False	False
2005-04-22	1	572400.00	1006920.00	-0.00	-44.02	-5.75		False	False
2005-04-15	1	608400.00	1016640.00	-0.00	-40.77	1.01		False	False
2005-04-08	1	810000.00	1021560.00	-0.00	-24.87	1.58		False	False
2005-04-01	1	788400.00	1020240.00	-0.00	-27.06	-0.03		False	False
2005-03-24	1	860400.00	1020960.00	-0.00	-21.00	0.42		False	False
2005-03-18	1	615600.00	1021680.00	-0.00	-44.82	-7.05		False	True
2005-03-11	1	784800.00	1029600.00	-0.00	-31.21			False	False
2005-03-04	1	856800.00	1031040.00	-0.00	-26.95			False	False
2005-02-25	1	907200.00	1030680.00	-0.00	-22.69			False	False
2005-02-18	1	982800.00	1032600.00	-0.00	-16.61			False	False
2005-02-11	1	954000.00	1031040.00	-0.00				False	False
2005-02-04	1	939600.00	1033320.00	-0.00				False	False
2005-01-28	1	993600.00	1038480.00	0.00				False	False
2005-01-21	3	1134000.00	1043160.00	0.00				False	False
2005-01-14	3	1249200.00	1040160.00	0.00				False	False
2005-01-07	3	1306800.00	1035720.00	0.00				False	False
2004-12-31	3	1386000.00	1031160.00	-0.00				False	False
2004-12-23	3	1278000.00	1026360.00	0.00				False	False
2004-12-17	3	1256400.00	1024560.00	-0.00				False	False
2004-12-10	3	1224000.00	1027080.00	-0.00				False	False
2004-12-03	3	1404000.00	1034880.00	-0.00				False	False
2004-11-26	3	1152000.00	1024800.00	-0.01				False	False
2004-11-19	3	1224000.00	1027200.00	-0.01				False	False
2004-11-12	4	975600.00	1027800.00	-0.01				False	False
2004-11-05	4	954000.00	1042680.00	-0.01				False	False
2004-10-29	3	1090800.00	1054080.00	-0.01				False	False
2004-10-22	3	1188000.00	1059720.00	-0.01				False	False
2004-10-15	4	910800.00	1062720.00	-0.01				False	False
2004-10-08	1	936000.00	1076160.00					False	False
2004-10-01	1	864000.00	1086960.00					False	False
2004-09-24	1	864000.00	1103160.00					False	False
2004-09-17	1	756000.00	1127160.00					False	False
2004-09-10	0	770400.00						False	False
2004-09-03	0	810000.00						False	False
2004-08-27	0	882000.00						False	False
2004-08-20	0	853200.00						False	False
2004-08-13	0	828000.00						False	False
2004-08-06	0	846000.00						False	False
2004-07-30	0	964800.00						False	False
2004-07-23	0	936000.00						False	False
2004-07-16	0	1022400.00						False	False
2004-07-09	0	1094400.00						False	False
2004-07-02	0	1134000.00						False	False
2004-06-25	0	1044000.00						False	False
2004-06-18	0	1116000.00						False	False
2004-06-10	0	1170000.00						False	False
2004-06-04	0	1242000.00						False	False
2004-05-28	0	1224000.00						False	False
2004-05-21	0	1332000.00						False	False
2004-05-14	0	1458000.00						False	False
2004-05-07	0	1101600.00						False	False
2004-04-30	0	1224000.00						False	False
2004-04-23	0	1242000.00						False	False
2004-04-16	0	1422000.00						False	False
2004-04-08	0	1296000.00						False	False
2004-04-02	0	1260000.00						False	False
2004-03-26	0	1278000.00						False	False
2004-03-19	0	1314000.00						False	False
2004-03-12	0	1260000.00						False	False
2004-03-05	0	1350000.00						False	False
2004-02-27	0	1584000.00						False	False