OFLX History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	25.62	29.30	-0.01	-20.12	0.41	1.04	False	False
2026-10-09	4	26.32	29.40	-0.01	-19.92	0.65	1.23	False	False
2026-10-02	4	26.33	29.47	-0.01	-19.34	0.11	0.87	False	False
2026-09-25	4	25.54	29.59	-0.01	-22.39	-0.57	0.70	False	False
2026-09-18	4	25.60	29.93	-0.01	-21.78	-0.61	0.98	False	False
2026-09-11	4	25.58	30.33	-0.01	-22.50	-1.27	0.57	False	False
2026-09-04	4	26.91	30.71	-0.01	-19.76	-2.15	0.78	False	False
2026-08-28	1	27.00	31.06	-0.00	-20.10	-1.84	0.71	False	False
2026-08-21	1	27.36	31.25	-0.00	-19.34	-1.85	0.82	False	False
2026-08-14	1	28.67	31.46	-0.00	-17.42	-1.35	0.60	False	False
2026-08-07	1	30.92	31.58	0.00	-11.16	0.71	1.15	False	False
2026-07-31	1	29.46	31.59	-0.00	-12.74	-0.90	1.16	False	False
2026-07-24	1	29.55	31.58	0.00	-11.95	-1.21	0.84	False	False
2026-07-17	1	29.88	31.58	0.00	-12.04	-0.26	1.78	False	False
2026-07-10	1	29.83	31.52	0.00	-14.01	-0.65	0.98	False	False
2026-07-02	1	31.35	31.60	0.00	-9.14	1.05	0.76	False	False
2026-06-26	3	31.71	31.48	0.00	-7.10	2.17	1.35	False	False
2026-06-18	1	31.15	31.33	0.00	-10.99	1.46	0.81	False	False
2026-06-12	1	30.88	31.17	0.00	-11.40	3.07	0.93	False	False
2026-06-05	1	30.15	31.06	0.00	-13.32	0.64	0.97	False	False
2026-05-29	1	30.23	30.95	0.00	-15.76	-0.03	0.65	False	False
2026-05-22	1	29.61	30.86	-0.00	-16.83	-3.69	1.12	False	False
2026-05-15	1	27.10	30.85	0.00	-23.70	-4.85	1.04	False	False
2026-05-08	1	30.10	30.91	0.00	-15.89	-3.41	1.67	False	False
2026-05-01	1	29.66	30.87	0.00	-15.64	-3.73	0.68	False	False
2026-04-24	3	34.31	30.91	-0.00	-2.07	1.03	0.75	False	False
2026-04-17	3	33.46	30.82	-0.00	-4.29	1.96	0.67	False	False
2026-04-10	3	32.80	30.83	-0.00	-2.24	3.28	1.25	False	False
2026-04-02	3	32.27	30.86	-0.01	-0.73	3.09	1.00	False	False
2026-03-27	4	29.69	30.95	-0.01	-6.19	-1.90	0.77	False	False
2026-03-20	1	28.60	31.14	-0.00	-12.11	-4.34	0.90	False	False
2026-03-13	1	28.35	31.40	0.00	-15.34	-4.88	1.55	False	False
2026-03-06	1	29.91	31.55	0.00	-13.09	-4.20	1.69	False	False
2026-02-27	3	35.93	31.63	0.00	1.43	2.54	1.00	False	False
2026-02-20	3	37.55	31.47	0.00	5.24	3.27	0.53	False	False
2026-02-13	3	36.86	31.37	0.00	4.18	3.89	0.92	False	False
2026-02-06	3	37.32	31.25	-0.00	3.71	4.87	1.51	False	False
2026-01-30	3	32.99	31.17	-0.00	-8.72	3.03	1.16	False	False
2026-01-23	3	33.41	31.28	-0.00	-7.84	3.38	1.00	False	False
2026-01-16	3	32.48	31.31	-0.00	-11.37	3.31	0.68	False	False
2026-01-09	1	31.22	31.31	-0.00	-15.78	-0.24	0.94	False	False
2026-01-02	1	29.10	31.31	-0.00	-20.86	1.67	0.94	False	False
2025-12-26	1	29.50	31.40	-0.00	-21.36	2.15	1.25	False	False
2025-12-19	1	28.16	31.51	-0.00	-24.61	1.29	1.41	False	False
2025-12-12	3	32.13	31.64	-0.00	-14.81	3.85	1.73	False	False
2025-12-05	1	27.77	31.73	-0.00	-27.53	1.14	1.21	False	False
2025-11-28	1	27.10	31.83	-0.00	-29.96	0.68	0.72	False	False
2025-11-21	1	26.57	31.97	-0.00	-29.78	0.01	1.23	False	False
2025-11-14	1	27.33	32.12	-0.00	-30.22	-0.26	1.52	False	False
2025-11-07	4	27.00	32.18	-0.01	-32.09	-0.57	2.09	False	False
2025-10-31	4	27.65	32.30	-0.01	-32.69	-1.27	1.48	False	True
2025-10-24	4	29.07	32.47	-0.01	-29.81	-0.99	1.11	False	False
2025-10-17	4	29.15	32.68	-0.01	-29.18	-1.82	1.40	False	False
2025-10-10	4	28.78	33.01	-0.01	-29.81	-1.96	1.28	False	False
2025-10-03	1	30.80	33.41	-0.00	-27.63	-2.24	0.86	False	False
2025-09-26	1	31.59	33.67	-0.00	-25.85	-1.85	0.68	False	False
2025-09-19	1	33.80	33.81	-0.00	-21.89	-1.24	0.85	False	False
2025-09-12	1	33.74	33.89	-0.00	-21.97	0.80	0.42	False	False
2025-09-05	3	35.01	34.03	-0.00	-18.65	1.86	0.30	False	False
2025-08-29	3	35.30	34.13	-0.01	-18.47	2.38	0.42	False	False
2025-08-22	3	36.30	34.26	-0.01	-16.93	1.56	0.38	False	False
2025-08-15	4	32.87	34.44	-0.01	-25.18	0.13	0.29	False	False
2025-08-08	4	32.48	34.70	-0.01	-26.09	-0.87	0.62	False	False
2025-08-01	4	31.19	34.89	-0.01	-28.00	-1.95	0.61	False	False
2025-07-25	4	34.46	35.23	-0.01	-23.18	0.19	0.37	False	False
2025-07-18	4	33.24	35.46	-0.01	-25.71	0.27	1.21	False	False
2025-07-11	4	34.81	35.78	-0.01	-22.60	1.84	2.33	False	False
2025-07-03	3	36.37	36.13	-0.01	-20.18	2.48	2.40	False	False
2025-06-27	4	34.38	36.49	-0.02	-23.94	1.04	2.41	False	False
2025-06-20	4	32.32	36.99	-0.02	-26.77	0.64	2.25	False	False
2025-06-13	4	31.32	37.60	-0.02	-29.94	-0.97	2.91	False	False
2025-06-06	4	31.81	38.30	-0.01	-30.08	0.59	1.76	False	False
2025-05-30	4	32.72	39.04	-0.01	-28.11	1.24	0.47	False	False
2025-05-23	4	32.02	39.64	-0.01	-29.33	0.85	0.55	False	False
2025-05-16	4	34.96	40.19	-0.01	-26.08	2.21	0.85	False	False
2025-05-09	4	30.83	40.71	-0.02	-32.45	0.46	0.49	False	False
2025-05-02	4	31.24	41.33	-0.02	-33.06	-1.74	0.78	False	False
2025-04-25	4	31.04	41.92	-0.01	-32.73	-0.92	1.03	False	False
2025-04-17	4	29.20	42.60	-0.01	-34.94	-2.68	0.74	False	True
2025-04-11	4	30.47	43.32	-0.01	-34.31	-3.24	1.50	False	True
2025-04-04	4	32.98	43.98	-0.01	-26.11	0.50	1.40	False	True
2025-03-28	4	35.36	44.43	-0.01	-29.06	1.93	1.57	False	False
2025-03-21	4	38.96	44.82	-0.01	-24.20	3.26	1.98	False	False
2025-03-14	4	40.77	45.10	-0.01	-21.35	3.78	1.00	False	False
2025-03-07	4	38.68	45.33	-0.01	-28.13	2.11	1.37	False	False
2025-02-28	4	35.61	45.56	-0.01	-36.79	-0.37	1.82	False	False
2025-02-21	4	36.25	45.99	-0.01	-37.24	-1.00	1.16	False	True
2025-02-14	4	37.92	46.55	-0.01	-36.49	-0.52	0.74	False	False
2025-02-07	4	37.93	47.01	-0.01	-36.56	0.30	0.82	False	False
2025-01-31	4	39.36	47.48	-0.01	-35.31	-0.07	0.87	False	False
2025-01-24	4	41.60	47.88	-0.01	-33.25	0.67	0.78	False	False
2025-01-17	4	40.77	48.21	-0.01	-34.40	0.04	0.99	False	False
2025-01-10	4	38.17	48.63	-0.01	-37.78	-1.16	1.28	False	True
2025-01-03	4	41.30	49.27	-0.01	-35.01	-0.78	0.80	False	False
2024-12-27	4	41.50	49.92	-0.01	-35.95	-1.69	0.79	False	False
2024-12-20	4	42.69	50.51	-0.01	-34.57	-1.68	1.87	False	True
2024-12-13	4	45.28	51.25	-0.01	-33.12	-2.06	1.45	False	False
2024-12-06	4	47.28	51.94	-0.01	-31.87	-1.85	0.86	False	False
2024-11-29	4	49.42	52.60	-0.01	-29.19	-0.58	0.56	False	False
2024-11-22	4	50.46	53.19	-0.01	-27.86	0.97	0.75	False	False
2024-11-15	4	52.28	53.73	-0.01	-24.86	1.49	0.65	False	False
2024-11-08	3	54.25	54.23	-0.01	-24.49	1.92	0.85	False	False
2024-11-01	4	50.65	54.70	-0.01	-26.88	1.59	0.95	False	False
2024-10-25	4	48.56	55.35	-0.01	-31.72	-0.19	0.61	False	False
2024-10-18	4	50.36	56.10	-0.01	-30.84	0.36	0.66	False	False
2024-10-11	4	49.65	56.74	-0.01	-32.18	0.19	0.57	False	False
2024-10-04	4	49.00	57.52	-0.01	-33.25	0.74	0.55	False	False
2024-09-27	4	51.30	58.21	-0.01	-30.97	1.99	0.80	False	False
2024-09-20	4	50.72	58.82	-0.01	-32.27	1.79	1.19	False	False
2024-09-13	4	50.23	59.55	-0.01	-32.95	1.57	1.05	False	False
2024-09-06	4	46.58	60.28	-0.01	-36.21	0.99	1.69	False	False
2024-08-30	4	47.20	61.08	-0.01	-38.95	-0.38	0.39	False	False
2024-08-23	4	47.38	61.82	-0.01	-39.42	-1.46	0.38	False	False
2024-08-16	4	47.48	62.61	-0.01	-39.24	-0.62	0.60	False	False
2024-08-09	4	45.62	63.50	-0.01	-40.15	-0.48	0.50	False	True
2024-08-02	4	48.40	64.40	-0.01	-37.41	0.53	0.45	False	False
2024-07-26	4	53.17	65.16	-0.01	-33.56	1.48	0.57	False	False
2024-07-19	4	51.64	65.73	-0.01	-36.77	0.31	0.52	False	False
2024-07-12	4	52.16	66.70	-0.01	-38.24	-0.95	0.84	False	False
2024-07-05	4	51.43	67.82	-0.01	-39.54	-2.33	1.56	False	False
2024-06-28	4	51.28	68.70	-0.01	-39.50	-1.76	3.60	False	True
2024-06-21	4	53.50	69.41	-0.01	-38.00	-2.63	6.77	False	True
2024-06-14	1	57.21	69.98	-0.00	-34.44	-1.82	2.65	False	True
2024-06-07	1	60.93	70.43	-0.00	-30.22	-1.05	2.81	False	False
2024-05-31	1	59.21	70.57	-0.00	-32.45	-1.70	3.43	False	True
2024-05-24	1	64.91	71.04	-0.00	-27.49	-0.23	1.18	False	False
2024-05-17	1	66.09	71.24	-0.00	-27.15	-0.41	1.01	False	False
2024-05-10	4	67.00	71.51	-0.01	-26.03	0.29	1.02	False	False
2024-05-03	4	66.99	71.83	-0.01	-25.67	0.49	1.40	False	False
2024-04-26	4	66.85	72.22	-0.01	-26.58	0.45	1.00	False	False
2024-04-19	4	67.00	72.61	-0.01	-25.52	1.18	1.43	False	False
2024-04-12	4	68.55	73.03	-0.01	-27.19	-0.14	0.97	False	False
2024-04-05	1	70.15	73.51	-0.00	-27.62	0.73	1.28	False	False
2024-03-28	4	70.93	73.88	-0.01	-28.38	0.95	0.69	False	False
2024-03-22	4	69.78	74.29	-0.01	-30.24	-0.18	1.02	False	False
2024-03-15	4	72.76	74.63	-0.01	-26.64	0.76	1.15	False	False
2024-03-08	4	69.91	74.93	-0.01	-30.54	0.48	0.40	False	False
2024-03-01	4	69.41	75.41	-0.01	-32.19	0.41	0.65	False	False
2024-02-23	4	72.60	75.98	-0.01	-29.53	0.58	0.27	False	False
2024-02-16	4	72.24	76.45	-0.01	-29.69	-0.12	0.59	False	False
2024-02-09	4	70.74	77.06	-0.01	-32.48	-0.59	0.59	False	False
2024-02-02	4	69.24	77.97	-0.01	-33.83	-0.70	0.94	False	False
2024-01-26	4	71.24	78.87	-0.01	-31.84	0.31	0.73	False	False
2024-01-19	4	73.94	79.96	-0.01	-29.22	-1.31	1.05	False	False
2024-01-12	4	72.74	80.97	-0.01	-30.13	-2.81	1.31	False	False
2024-01-05	4	71.07	82.12	-0.01	-31.02	-1.43	0.87	False	False
2023-12-29	4	70.51	83.47	-0.01	-33.10	-0.66	1.02	False	False
2023-12-22	4	80.52	84.70	-0.01	-23.99	2.17	0.98	False	False
2023-12-15	3	85.86	85.41	-0.01	-18.88	3.32	2.37	False	False
2023-12-08	4	77.71	86.01	-0.01	-25.29	2.87	1.35	False	False
2023-12-01	4	72.83	86.85	-0.02	-30.46	-0.60	1.37	False	False
2023-11-24	4	70.48	88.21	-0.01	-32.66	-1.47	0.32	False	False
2023-11-17	4	70.76	89.53	-0.01	-32.16	-1.60	0.66	False	False
2023-11-10	4	64.93	90.95	-0.01	-36.77	-2.77	0.98	False	True
2023-11-03	4	73.42	92.39	-0.01	-28.08	-1.07	0.74	False	False
2023-10-27	4	71.01	93.40	-0.01	-26.79	-0.77	0.76	False	True
2023-10-20	4	74.25	94.75	-0.01	-25.77	-0.45	0.78	False	True
2023-10-13	4	76.50	95.90	-0.01	-25.70	-0.53	0.50	False	True
2023-10-06	4	78.57	96.98	-0.01	-23.79	0.44	0.65	False	False
2023-09-29	4	78.73	98.00	-0.01	-23.73	0.45	0.93	False	False
2023-09-22	4	79.53	99.45	-0.01	-23.98	0.73	0.95	False	False
2023-09-15	4	82.84	100.62	-0.01	-23.56	0.35	1.95	False	False
2023-09-08	4	81.39	102.05	-0.01	-25.55	-0.18	0.98	False	False
2023-09-01	4	83.06	103.10	-0.01	-25.53	-0.42	0.73	False	False
2023-08-25	1	80.00	104.18	-0.00	-26.88	-0.24	0.50	False	False
2023-08-18	1	81.89	105.00	-0.00	-24.98	-0.70	0.45	False	False
2023-08-11	1	84.39	105.51	-0.00	-24.84	-2.26	0.63	False	False
2023-08-04	1	86.42	105.93	-0.00	-23.84	-2.00	0.60	False	False
2023-07-28	1	86.63	106.11	-0.00	-25.91	-3.80	0.90	False	False
2023-07-21	1	90.68	106.33	-0.00	-22.18	-3.47	1.55	False	False
2023-07-14	1	98.02	106.48	-0.00	-15.80	-2.04	0.47	False	False
2023-07-07	1	96.21	106.63	0.00	-15.83	-3.54	0.72	False	False
2023-06-30	1	103.78	107.02	0.00	-10.70	-1.37	1.93	False	False
2023-06-23	1	104.50	106.86	0.00	-8.29	0.08	1.29	False	False
2023-06-16	3	107.00	106.48	0.00	-7.62	-0.21	1.50	False	False
2023-06-09	3	111.68	106.03	0.00	-1.66	1.08	1.76	False	False
2023-06-02	3	107.41	105.40	0.00	-5.22	-2.18	1.17	False	False
2023-05-26	1	101.87	104.82	0.00	-8.59	-2.02	1.05	False	False
2023-05-19	1	103.70	104.49	0.01	-6.79	-2.55	0.90	False	False
2023-05-12	1	102.99	103.96	0.01	-5.99	-1.14	0.73	False	False
2023-05-05	3	113.70	103.49	0.00	3.50	2.12	0.63	False	False
2023-04-28	3	110.01	102.82	0.00	-0.51	-0.56	0.41	False	False
2023-04-21	3	113.40	102.24	0.00	3.41	0.19	0.82	False	False
2023-04-14	3	108.25	101.61	0.00	-1.43	-1.33	0.62	False	False
2023-04-06	3	103.69	101.56	-0.00	-5.00	-2.73	0.62	False	False
2023-03-31	3	111.44	101.81	-0.00	1.72	-2.77	0.64	False	False
2023-03-24	3	108.87	101.41	-0.00	2.65	-1.27	0.78	False	False
2023-03-17	3	108.65	101.27	-0.00	3.89	-2.62	2.19	False	False
2023-03-10	3	109.30	101.56	0.00	5.91	0.90	1.65	False	False
2023-03-03	3	122.12	101.99	0.00	12.80	2.45	2.22	False	False
2023-02-24	3	114.80	101.86	0.00	7.72	3.39	2.30	False	False
2023-02-17	3	125.60	101.87	0.00	14.35	6.15	1.59	False	False
2023-02-10	3	113.03	101.35	-0.00	2.31	3.57	1.52	False	False
2023-02-03	3	115.51	101.36	-0.00	3.00	4.34	1.11	False	False
2023-01-27	3	104.32	101.24	-0.00	-5.84	1.57	0.93	False	False
2023-01-20	4	97.46	101.32	-0.01	-10.24	0.17	0.61	False	False
2023-01-13	4	96.72	101.64	-0.01	-11.97	-2.01	0.49	False	False
2023-01-06	1	92.00	102.35	-0.00	-14.34	-3.35	0.93	False	False
2022-12-30	1	93.32	102.96	-0.00	-12.14	0.04	1.05	False	False
2022-12-23	1	94.90	103.56	-0.00	-10.92	1.37	0.70	False	False
2022-12-16	1	102.63	104.03	-0.00	-3.94	2.82	1.75	False	False
2022-12-09	3	108.01	104.00	-0.00	-0.95	3.89	1.32	False	False
2022-12-02	4	98.85	103.71	-0.01	-12.29	0.64	0.75	False	False
2022-11-25	4	93.17	103.92	-0.01	-16.41	-0.04	0.62	False	False
2022-11-18	4	93.40	104.52	-0.01	-15.20	0.55	0.83	False	False
2022-11-11	4	92.98	105.40	-0.01	-16.50	-0.94	1.88	False	False
2022-11-04	4	89.95	106.48	-0.01	-14.87	-1.21	1.18	False	False
2022-10-28	4	92.00	107.82	-0.01	-16.25	-1.56	0.80	False	False
2022-10-21	4	87.76	109.24	-0.01	-17.40	-1.49	1.22	False	True
2022-10-14	4	88.98	110.43	-0.01	-12.72	-1.94	0.58	False	True
2022-10-07	4	93.61	111.76	-0.01	-10.03	-0.99	0.81	False	False
2022-09-30	4	92.62	112.86	-0.01	-10.00	0.74	0.86	False	True
2022-09-23	4	94.35	114.75	-0.01	-11.44	0.21	0.69	False	True
2022-09-16	4	106.70	116.48	-0.01	-4.96	0.19	1.12	False	False
2022-09-09	4	111.11	117.98	-0.01	-6.08	-0.63	0.85	False	False
2022-09-02	4	99.70	119.15	-0.01	-12.96	-2.23	0.47	False	False
2022-08-26	4	104.41	120.84	-0.01	-12.27	-1.38	0.39	False	False
2022-08-19	1	117.55	122.03	-0.00	-5.71	0.45	1.95	False	False
2022-08-12	1	122.22	122.80	-0.00	-3.55	-0.22	0.67	False	False
2022-08-05	1	118.25	123.28	-0.00	-4.05	0.31	0.39	False	False
2022-07-29	1	114.99	123.74	-0.00	-6.77	0.36	0.85	False	False
2022-07-22	1	109.96	124.14	-0.00	-7.52	0.73	1.26	False	False
2022-07-15	1	113.46	124.57	-0.00	-2.66	-1.82	0.57	False	False
2022-07-08	1	111.82	124.75	-0.00	-5.31	0.71	0.84	False	False
2022-07-01	4	106.82	125.04	-0.01	-8.20	1.01	2.36	False	False
2022-06-24	4	107.01	125.19	-0.01	-10.44	1.22	3.09	False	False
2022-06-17	4	118.06	125.91	-0.01	4.61	5.29	2.97	False	False
2022-06-10	4	110.20	126.55	-0.01	-8.15	3.28	0.65	False	False
2022-06-03	4	111.25	127.61	-0.01	-12.23	1.76	0.90	False	False
2022-05-27	4	109.19	128.76	-0.01	-15.33	0.07	0.71	False	False
2022-05-20	4	101.50	129.95	-0.01	-16.56	-1.02	1.62	False	False
2022-05-13	4	99.39	131.22	-0.01	-21.28	-2.44	1.20	False	True
2022-05-06	4	105.24	132.64	-0.01	-19.27	-2.22	1.32	False	True
2022-04-29	4	111.00	133.78	-0.01	-15.60	-1.63	0.96	False	False
2022-04-22	1	119.80	134.92	-0.00	-12.48	1.13	0.33	False	False
2022-04-14	1	125.45	135.80	-0.00	-11.51	0.20	0.33	False	False
2022-04-08	1	130.26	136.47	-0.00	-10.39	-0.33	0.63	False	False
2022-04-01	4	134.51	136.97	-0.01	-9.07	-3.09	0.56	False	False
2022-03-25	4	123.36	137.44	-0.01	-17.01	-4.11	0.35	False	False
2022-03-18	1	129.00	138.39	-0.00	-12.30	-3.98	0.74	False	False
2022-03-11	1	126.75	139.17	-0.00	-9.07	-1.71	0.91	False	False
2022-03-04	3	149.30	140.16	-0.00	3.30	1.15	0.49	False	False
2022-02-25	3	146.00	140.40	-0.00	-0.58	1.70	2.45	False	False
2022-02-18	3	151.99	140.76	-0.00	3.63	2.72	0.63	False	False
2022-02-11	3	146.02	140.99	-0.00	-2.23	3.24	1.04	False	False
2022-02-04	3	150.57	141.20	-0.00	-1.29	4.38	1.47	False	False
2022-01-28	1	139.99	141.38	-0.00	-7.37	4.13	2.01	False	False
2022-01-21	1	140.51	141.72	-0.00	-7.26	4.72	1.20	False	False
2022-01-14	1	136.82	142.17	-0.00	-15.17	3.14	1.35	False	False
2022-01-07	1	132.04	142.41	-0.00	-18.81	2.53	1.22	False	False
2021-12-31	4	126.95	142.69	-0.01	-23.89	2.17	0.78	False	False
2021-12-23	4	122.95	143.47	-0.01	-26.15	-0.60	0.89	False	False
2021-12-17	4	118.85	144.27	-0.01	-27.72	-1.72	1.48	False	False
2021-12-10	4	120.47	145.32	-0.01	-28.94	-2.64	1.09	False	False
2021-12-03	4	111.31	146.46	-0.01	-32.56	-3.95	1.25	False	True
2021-11-26	1	128.51	147.94	-0.00	-23.75	-1.89	0.65	False	True
2021-11-19	1	137.30	148.96	-0.00	-20.83	-0.52	1.50	False	False
2021-11-12	1	141.95	149.95	-0.00	-18.37	-0.45	1.92	False	False
2021-11-05	1	145.89	150.03	-0.00	-16.74	0.19	1.17	False	False
2021-10-29	1	144.76	150.24	-0.00	-16.21	-0.51	2.42	False	False
2021-10-22	1	139.56	150.64	-0.00	-18.74	-0.69	0.27	False	False
2021-10-15	1	142.20	151.22	-0.00	-16.58	-0.04	1.60	False	False
2021-10-08	1	139.43	151.59	-0.00	-17.49	-0.04	1.11	False	False
2021-10-01	1	145.12	152.50	-0.00	-14.18	0.70	1.25	False	False
2021-09-24	1	146.32	152.78	-0.00	-15.98	-0.23	0.99	False	False
2021-09-17	1	145.41	153.66	-0.00	-16.43	-0.66	2.61	False	False
2021-09-10	1	145.23	153.87	-0.00	-17.33	-1.34	0.74	False	False
2021-09-03	1	148.78	154.01	-0.00	-16.97	-1.36	0.42	False	False
2021-08-27	1	151.80	154.78	-0.00	-15.08	-1.12	0.56	False	False
2021-08-20	1	152.21	155.89	0.00	-13.77	-0.99	0.43	False	False
2021-08-13	3	156.63	155.84	0.00	-11.98	-0.01	0.56	False	False
2021-08-06	3	156.51	155.49	-0.00	-11.52	-0.20	0.70	False	False
2021-07-30	3	156.82	155.34	-0.00	-10.60	0.75	0.33	False	False
2021-07-23	3	158.93	154.98	-0.00	-9.81	0.02	0.70	False	False
2021-07-16	1	152.21	155.18	-0.00	-11.95	0.30	0.34	False	False
2021-07-09	3	155.90	155.82	-0.00	-10.71	1.61	0.27	False	False
2021-07-02	1	150.22	156.20	0.00	-13.61	-0.72	0.69	False	False
2021-06-25	1	153.94	156.23	0.00	-9.89	0.56	1.03	False	False
2021-06-18	1	144.25	155.97	0.00	-13.14	-0.99	0.93	False	False
2021-06-11	1	140.27	155.98	-0.00	-17.14	-2.61	0.77	False	False
2021-06-04	1	150.32	155.97	-0.00	-10.74	-0.85	2.58	False	False
2021-05-28	1	147.05	155.87	-0.00	-12.14	-2.05	1.68	False	False
2021-05-21	1	150.20	155.96	-0.00	-9.16	-2.61	0.54	False	False
2021-05-14	1	154.88	156.52	-0.00	-6.69	1.33	0.89	False	False
2021-05-07	1	155.60	157.19	0.00	-7.36	-0.40	1.15	False	False
2021-04-30	3	159.00	157.67	0.00	-3.92	-0.94	0.88	False	False
2021-04-23	3	167.01	157.71	0.00	1.27	-0.11	0.64	False	False
2021-04-16	1	144.39	156.67	0.00	-12.02	-3.31	0.35	False	False
2021-04-09	1	152.36	156.37	0.00	-5.74	-3.97	0.63	False	False
2021-04-01	2	156.61	155.54	0.01	-0.15	-1.27	0.46	False	False
2021-03-26	2	157.06	154.86	0.01	1.69	-4.49	2.63	False	False
2021-03-19	1	153.24	154.15	0.01	1.24	-0.61	1.14	False	False
2021-03-12	2	166.85	153.44	0.01	10.13	2.04	0.73	False	False
2021-03-05	2	153.50	152.07	0.01	4.92	-3.69	2.72	False	False
2021-02-26	2	172.50	151.13	0.01	19.64	-4.00	1.86	False	False
2021-02-19	2	151.77	149.44	0.01	3.67	-1.04	0.62	False	False
2021-02-12	2	149.38	148.30	0.01	1.96	-1.23	0.85	False	False
2021-02-05	2	172.05	147.14	0.01	19.67	2.41	0.82	False	False
2021-01-29	2	185.00	145.15	0.01	35.66	6.94	1.70	True	False
2021-01-22	2	150.71	142.36	0.01	7.82	-3.99	0.62	False	False
2021-01-15	2	146.10	140.67	0.01	6.88	-5.63	1.04	False	False
2021-01-08	2	152.19	139.37	0.01	10.04	-4.60	0.76	False	False
2020-12-31	2	146.00	137.43	0.02	7.88	-1.95	1.83	False	False
2020-12-24	2	164.75	136.33	0.02	23.79	2.32	0.33	False	False
2020-12-18	2	171.60	134.24	0.02	29.39	3.30	1.12	False	False
2020-12-11	2	167.34	132.01	0.02	28.43	3.98	0.68	False	False
2020-12-04	2	151.00	129.55	0.02	15.67	-1.48	1.14	False	False
2020-11-27	2	146.26	127.58	0.02	14.53	-4.73	0.59	False	False
2020-11-20	2	144.30	125.66	0.02	16.17	-6.36	0.86	False	False
2020-11-13	2	140.04	123.44	0.02	12.51	-9.19	0.84	False	False
2020-11-06	2	147.40	121.78	0.03	21.60	-6.30	0.59	False	False
2020-10-30	2	149.70	119.66	0.03	33.45	-2.86	0.54	False	False
2020-10-23	2	166.90	117.21	0.03	41.60	3.85	0.69	False	False
2020-10-16	2	175.17	114.22	0.03	49.27	6.02	1.19	True	False
2020-10-09	2	170.01	110.33	0.02	46.81	7.22	0.83	True	False
2020-10-02	2	160.00	106.90	0.02	44.91	5.50	2.28	True	False
2020-09-25	2	136.00	104.25	0.02	26.19	1.37	2.60	False	False
2020-09-18	2	135.20	102.33	0.01	25.19	0.88	2.63	False	False
2020-09-11	2	127.65	100.76	0.01	17.95	0.12	1.08	False	False
2020-09-04	2	136.00	99.36	0.01	22.92	1.11	1.74	False	False
2020-08-28	2	135.95	98.16	0.01	20.73	0.47	0.90	True	False
2020-08-21	2	131.90	97.14	0.01	21.68	1.02	0.68	True	False
2020-08-14	3	125.75	96.42	0.00	17.48	0.57	0.53	True	False
2020-08-07	3	125.26	95.86	0.00	18.47	0.87	0.48	True	False
2020-07-31	3	121.75	95.29	0.00	18.83	3.12	0.62	True	False
2020-07-24	3	117.63	94.91	0.00	17.61	2.00	0.47	False	False
2020-07-17	3	114.70	94.74	0.00	15.19	0.22	0.84	False	False
2020-07-10	3	112.27	94.85	0.00	14.99	3.00	0.97	False	False
2020-07-02	3	101.40	94.42	0.00	6.36	-2.83	0.79	False	False
2020-06-26	3	100.01	94.28	0.00	9.60	-0.71	0.85	False	False
2020-06-19	3	106.91	94.14	0.00	14.32	-1.04	1.61	False	False
2020-06-12	3	94.12	93.72	0.00	2.98	-1.69	1.15	False	False
2020-06-05	3	112.81	93.68	0.00	17.70	3.01	1.74	False	False
2020-05-29	3	102.30	93.00	0.00	12.42	1.72	0.89	False	False
2020-05-22	3	104.50	92.71	0.00	18.48	6.52	0.60	False	False
2020-05-15	3	93.50	92.36	-0.00	9.76	1.12	0.84	False	False
2020-05-08	1	92.00	92.28	-0.00	5.66	1.11	0.85	False	False
2020-05-01	1	88.70	92.36	-0.00	5.54	0.55	0.89	False	False
2020-04-24	4	77.80	92.56	-0.01	-7.61	-2.53	0.52	False	False
2020-04-17	1	90.00	93.33	-0.00	5.29	4.78	0.79	False	False
2020-04-09	4	83.88	93.66	-0.01	1.21	4.37	0.78	False	False
2020-04-03	4	76.26	94.13	-0.01	3.33	2.97	0.88	False	False
2020-03-27	1	77.10	94.58	-0.00	2.50	3.25	0.88	False	False
2020-03-20	1	58.65	94.81	-0.00	-13.82	-0.79	1.87	False	True
2020-03-13	1	67.06	95.68	0.00	-16.26	-0.42	1.20	False	True
2020-03-06	1	80.44	96.11	0.00	-8.56	-2.52	1.06	False	False
2020-02-28	1	78.30	95.91	0.00	-10.50	-5.34	0.67	False	False
2020-02-21	1	88.33	95.82	0.01	-10.68	-6.19	0.92	False	False
2020-02-14	1	85.50	95.39	0.01	-14.59	-6.75	0.55	False	False
2020-02-07	2	100.01	94.92	0.01	1.53	-3.24	0.47	False	False
2020-01-31	2	105.40	94.10	0.01	10.84	-1.94	0.30	False	False
2020-01-24	2	110.18	93.13	0.01	14.10	-1.91	0.29	False	False
2020-01-17	2	109.00	92.02	0.01	12.40	-4.30	0.49	False	False
2020-01-10	2	108.25	91.08	0.01	14.50	0.64	0.52	False	False
2020-01-03	2	110.30	90.23	0.01	18.59	1.83	0.78	False	False
2019-12-27	2	112.50	89.35	0.01	21.73	2.79	0.88	False	False
2019-12-20	2	118.05	88.45	0.01	29.61	4.69	3.13	True	False
2019-12-13	3	99.30	87.39	0.00	11.95	0.63	1.57	False	False
2019-12-06	3	97.25	87.04	0.00	11.26	0.24	0.97	False	False
2019-11-29	3	95.81	86.67	0.00	10.57	-0.79	0.38	False	False
2019-11-22	3	94.41	86.54	0.00	10.84	-1.40	0.71	False	False
2019-11-15	2	92.90	86.33	0.01	9.44	-1.29	1.22	False	False
2019-11-08	2	92.25	86.12	0.01	10.30	-2.58	0.73	False	False
2019-11-01	2	93.76	85.70	0.01	13.75	-2.14	1.28	False	False
2019-10-25	2	94.03	85.23	0.01	16.44	-3.49	0.54	False	False
2019-10-18	2	90.85	84.62	0.01	14.60	-3.56	1.91	False	False
2019-10-11	2	94.62	84.03	0.01	20.63	-1.52	0.60	False	False
2019-10-04	2	94.73	83.48	0.01	22.31	1.19	1.02	False	False
2019-09-27	2	100.73	82.88	0.01	30.40	4.51	2.75	False	False
2019-09-20	2	99.83	82.07	0.01	28.84	3.16	3.24	True	False
2019-09-13	2	98.07	81.15	0.01	26.72	4.73	3.17	True	False
2019-09-06	2	89.65	80.15	0.01	17.55	4.61	1.04	False	False
2019-08-30	2	84.20	79.31	0.01	12.37	3.09	0.97	False	False
2019-08-23	2	84.83	78.62	0.01	16.21	5.07	1.15	False	False
2019-08-16	2	79.90	77.94	0.01	7.82	3.99	1.20	False	False
2019-08-09	1	74.36	77.39	0.01	-0.91	0.89	0.54	False	False
2019-08-02	1	75.72	76.88	0.01	0.03	0.77	1.19	False	False
2019-07-26	1	75.25	76.23	0.01	-4.07	-0.74	0.89	False	False
2019-07-19	1	71.31	75.53	0.01	-8.15	-2.91	0.66	False	False
2019-07-12	2	75.51	74.92	0.01	-4.47	-3.27	0.78	False	False
2019-07-05	2	76.30	74.18	0.01	-3.04	-3.47	0.36	False	False
2019-06-28	2	76.81	73.45	0.01	-1.11	-4.80	2.06	False	False
2019-06-21	2	80.81	72.73	0.01	3.51	-3.22	1.55	False	False
2019-06-14	2	82.90	71.86	0.01	8.62	-2.63	1.66	False	False
2019-06-07	2	83.98	71.05	0.01	10.85	-0.96	0.55	False	False
2019-05-31	2	85.42	70.22	0.01	18.10	-0.52	0.62	False	False
2019-05-24	2	86.10	69.40	0.01	16.38	0.09	0.31	False	False
2019-05-17	2	88.98	68.51	0.01	19.14	0.89	0.65	False	False
2019-05-10	2	86.00	67.67	0.01	14.68	1.90	0.76	False	False
2019-05-03	2	91.89	66.93	0.01	20.16	3.19	0.84	False	False
2019-04-26	3	88.20	66.17	0.00	16.02	2.85	1.29	False	False
2019-04-18	3	86.49	65.60	-0.00	15.60	3.35	0.25	False	False
2019-04-12	3	79.87	65.15	-0.00	7.08	-0.42	0.32	False	False
2019-04-05	3	79.57	64.99	-0.01	7.41	-0.58	0.47	False	False
2019-03-29	3	75.80	65.22	-0.01	4.63	-0.75	1.17	False	False
2019-03-22	3	73.04	65.65	-0.01	2.19	-0.14	0.80	False	False
2019-03-15	3	78.29	66.15	-0.01	8.77	2.79	1.67	False	False
2019-03-08	3	76.54	66.45	-0.01	9.75	3.77	2.49	False	False
2019-03-01	3	76.39	66.83	-0.01	7.61	3.48	1.19	False	False
2019-02-22	3	72.35	67.25	-0.01	2.76	1.45	0.88	False	False
2019-02-15	3	68.06	67.94	-0.01	-2.40	0.62	0.75	False	False
2019-02-08	4	64.30	68.62	-0.01	-5.34	0.85	0.67	False	False
2019-02-01	4	63.48	69.24	-0.01	-6.29	1.25	0.56	False	False
2019-01-25	4	64.60	69.90	-0.01	-3.03	2.37	1.13	False	False
2019-01-18	4	63.40	70.38	-0.01	-4.87	1.99	0.73	False	False
2019-01-11	4	59.10	70.67	-0.01	-8.73	2.39	0.61	False	False
2019-01-04	4	56.05	71.02	-0.01	-11.31	1.85	0.94	False	False
2018-12-28	4	54.39	71.45	-0.01	-12.53	2.08	0.30	False	False
2018-12-21	4	52.90	71.97	-0.01	-12.82	1.36	1.49	False	False
2018-12-14	4	53.53	72.69	-0.01	-18.31	-0.46	0.81	False	False
2018-12-07	4	54.15	73.29	-0.01	-18.72	-0.47	0.92	False	False
2018-11-30	1	55.40	73.89	-0.00	-20.83	-1.91	1.26	False	False
2018-11-23	1	54.74	74.34	-0.00	-18.24	-1.23	0.44	False	False
2018-11-16	1	58.36	74.70	-0.00	-16.45	-1.53	0.59	False	False
2018-11-09	1	59.24	74.95	-0.00	-16.83	-1.45	0.79	False	False
2018-11-02	1	60.70	75.19	-0.00	-13.20	-1.42	0.75	False	False
2018-10-26	1	59.34	75.34	-0.00	-13.31	-1.88	1.15	False	False
2018-10-19	1	64.03	75.53	0.00	-10.34	-1.51	0.89	False	False
2018-10-12	1	63.64	75.56	0.00	-11.02	-2.61	1.30	False	False
2018-10-05	1	69.04	75.62	0.01	-7.52	-5.77	0.93	False	False
2018-09-28	1	71.16	75.40	0.01	-5.80	-5.93	1.94	False	False
2018-09-21	1	72.91	74.97	0.01	-4.29	-5.70	2.94	False	False
2018-09-14	2	75.24	74.49	0.01	-0.57	-4.99	2.22	False	False
2018-09-07	2	86.47	74.03	0.01	15.54	-1.49	0.55	False	False
2018-08-31	2	88.75	72.98	0.01	17.92	-1.36	0.75	False	False
2018-08-24	2	87.88	72.03	0.01	18.50	-3.13	0.71	False	False
2018-08-17	2	87.32	71.21	0.01	19.40	-1.57	1.02	False	False
2018-08-10	2	87.86	70.45	0.01	21.49	0.68	0.45	False	False
2018-08-03	2	88.98	69.73	0.01	23.37	0.57	0.89	False	False
2018-07-27	2	93.25	69.05	0.01	31.00	3.48	0.90	True	False
2018-07-20	2	88.35	68.32	0.01	25.69	5.09	0.46	True	False
2018-07-13	2	82.96	67.77	0.01	18.78	4.44	0.90	False	False
2018-07-06	2	83.20	67.31	0.01	21.08	5.29	0.44	True	False
2018-06-29	3	79.11	66.58	0.00	17.09	3.53	1.41	True	False
2018-06-22	3	71.99	66.08	0.00	5.35	-1.11	1.04	False	False
2018-06-15	3	69.70	65.91	0.00	1.03	-1.28	0.91	False	False
2018-06-08	3	68.99	65.80	0.00	-0.09	-1.77	0.74	False	False
2018-06-01	3	70.04	65.64	0.00	2.97	-0.37	1.89	False	False
2018-05-25	3	74.28	65.52	0.00	9.77	2.56	1.65	False	False
2018-05-18	3	71.50	65.21	0.00	6.17	1.62	1.57	False	False
2018-05-11	3	72.36	65.01	0.00	7.00	1.34	0.80	False	False
2018-05-04	3	68.84	64.67	-0.00	4.44	0.66	1.02	False	False
2018-04-27	3	65.66	64.64	-0.00	-0.47	-0.32	1.06	False	False
2018-04-20	3	65.73	64.84	0.00	-0.29	-0.84	0.49	False	False
2018-04-13	3	66.50	64.94	0.00	1.65	0.90	1.37	False	False
2018-04-06	3	65.04	64.92	0.00	1.78	2.31	1.33	False	False
2018-03-29	3	65.10	64.71	0.00	0.83	2.71	1.01	False	False
2018-03-23	3	65.00	64.46	0.00	3.08	3.65	0.99	False	False
2018-03-16	3	65.47	64.19	0.00	-1.96	1.05	1.36	False	False
2018-03-09	1	62.33	63.92	0.00	-7.44	1.31	1.27	False	False
2018-03-02	1	58.33	63.81	-0.00	-10.02	-0.39	1.24	False	False
2018-02-23	1	58.46	63.85	-0.00	-11.51	-0.80	0.68	False	False
2018-02-16	1	61.55	63.92	-0.00	-6.15	-0.58	0.92	False	False
2018-02-09	1	54.77	63.80	-0.00	-12.68	-3.03	1.27	False	False
2018-02-02	1	60.50	64.26	-0.00	-8.48	-3.31	0.91	False	False
2018-01-26	1	63.00	64.50	0.00	-8.33	-5.12	0.58	False	False
2018-01-19	3	64.63	64.54	0.00	-3.85	-4.14	0.99	False	False
2018-01-12	3	66.20	64.57	0.00	-0.55	-2.30	0.72	False	False
2018-01-05	3	68.55	64.51	0.00	4.75	1.75	0.62	False	False
2017-12-29	3	71.41	64.35	0.00	12.16	2.47	0.63	False	False
2017-12-22	3	71.92	64.03	0.00	12.71	0.85	0.79	False	False
2017-12-15	3	69.06	63.64	0.00	8.64	-0.14	1.05	False	False
2017-12-08	1	61.44	63.31	0.00	-2.26	-2.20	0.70	False	False
2017-12-01	2	63.99	63.19	0.01	2.28	-2.06	0.59	False	False
2017-11-24	2	67.10	62.96	0.01	9.31	0.10	0.47	False	False
2017-11-17	2	66.18	62.59	0.01	9.21	-0.37	0.54	False	False
2017-11-10	2	64.29	62.07	0.01	6.54	0.04	0.88	False	False
2017-11-03	2	66.53	61.49	0.01	10.52	-1.71	1.28	False	False
2017-10-27	2	64.96	60.88	0.01	8.92	-4.41	1.24	False	False
2017-10-20	2	65.49	60.31	0.01	10.70	-2.98	1.95	False	False
2017-10-13	2	62.00	59.70	0.01	6.38	-3.27	1.23	False	False
2017-10-06	2	67.93	59.10	0.01	17.36	2.31	1.70	False	False
2017-09-29	2	71.84	58.28	0.01	26.54	4.99	1.31	True	False
2017-09-22	2	68.51	57.44	0.01	22.63	3.83	0.72	False	False
2017-09-15	2	66.14	56.67	0.01	19.47	2.50	1.52	False	False
2017-09-08	2	58.48	55.98	0.01	8.13	-0.98	0.75	False	False
2017-09-01	2	57.70	55.59	0.01	6.59	-1.55	0.67	False	False
2017-08-25	3	57.00	55.31	0.00	7.30	-2.05	0.60	False	False
2017-08-18	3	57.44	55.07	0.00	9.47	-0.57	0.93	False	False
2017-08-11	3	58.81	54.79	0.00	12.05	-5.31	1.42	False	False
2017-08-04	3	59.62	54.50	0.00	12.78	-5.47	0.96	False	False
2017-07-28	2	60.52	54.24	0.01	15.49	-3.58	1.06	False	False
2017-07-21	2	58.11	54.08	0.01	11.77	-5.05	2.99	False	False
2017-07-14	2	68.50	54.08	0.01	33.31	0.37	1.03	True	False
2017-07-07	2	67.53	53.54	0.01	34.68	0.96	0.85	True	False
2017-06-30	2	64.40	52.93	0.01	29.83	0.57	0.76	False	False
2017-06-23	2	65.33	52.20	0.01	31.97	1.21	1.43	False	False
2017-06-16	2	64.66	51.59	0.02	31.85	1.24	1.40	False	False
2017-06-09	2	63.62	50.80	0.02	30.84	1.36	2.04	False	False
2017-06-02	2	61.70	50.07	0.02	27.54	0.94	0.80	False	False
2017-05-26	2	60.40	49.25	0.01	27.12	0.88	1.75	False	False
2017-05-19	2	58.95	48.52	0.01	26.88	3.32	0.95	False	False
2017-05-12	2	58.00	47.84	0.01	25.39	4.52	1.20	False	False
2017-05-05	2	57.00	47.18	0.01	23.77	3.68	1.09	False	False
2017-04-28	2	56.17	46.55	0.01	23.60	3.87	2.08	False	False
2017-04-21	2	50.47	45.96	0.01	13.61	1.50	1.44	False	False
2017-04-13	2	47.03	45.56	0.01	7.30	1.80	0.92	False	False
2017-04-07	2	48.20	45.25	0.01	9.05	2.68	2.30	False	False
2017-03-31	2	47.79	44.90	0.01	8.11	0.61	1.14	False	False
2017-03-24	2	47.03	44.58	0.01	7.63	1.08	2.21	False	False
2017-03-17	1	44.25	44.28	0.01	0.11	-1.37	2.90	False	False
2017-03-10	1	43.28	44.02	0.01	-1.66	-2.91	0.75	False	False
2017-03-03	2	46.66	43.74	0.01	5.65	-2.73	0.96	False	False
2017-02-24	2	45.17	43.38	0.01	3.30	-4.09	0.33	False	False
2017-02-17	2	45.70	43.02	0.01	5.59	-3.40	0.44	False	False
2017-02-10	2	46.80	42.69	0.01	9.98	-3.05	0.51	False	False
2017-02-03	2	49.08	42.32	0.01	16.57	-2.78	0.26	False	False
2017-01-27	2	50.00	41.89	0.01	19.66	-5.23	0.63	False	False
2017-01-20	2	48.95	41.49	0.01	19.18	-6.74	0.35	False	False
2017-01-13	2	49.96	41.16	0.02	22.17	-2.78	0.50	False	False
2017-01-06	2	51.90	40.75	0.02	27.67	0.56	0.45	False	False
2016-12-30	2	55.76	40.26	0.02	40.58	7.03	0.64	False	False
2016-12-23	2	58.05	39.57	0.01	46.13	5.80	1.58	True	False
2016-12-16	2	52.34	38.80	0.01	33.28	5.92	0.96	True	False
2016-12-09	2	49.10	38.18	0.01	25.45	3.42	1.13	False	False
2016-12-02	2	42.60	37.66	0.01	12.48	2.52	1.48	False	False
2016-11-25	2	46.98	37.39	0.01	22.92	4.40	2.39	True	False
2016-11-18	3	41.20	36.92	0.00	9.59	1.47	1.97	False	False
2016-11-11	3	41.73	36.70	0.00	11.79	2.17	2.82	False	False
2016-11-04	3	36.84	36.51	0.00	2.42	0.00	2.23	False	False
2016-10-28	3	38.70	36.49	0.00	5.32	0.69	0.92	False	False
2016-10-21	3	38.44	36.35	0.00	3.70	0.35	2.55	False	False
2016-10-14	3	38.11	36.23	0.00	3.11	0.30	1.16	False	False
2016-10-07	3	38.24	36.10	0.00	2.41	-0.02	0.44	False	False
2016-09-30	2	38.56	36.00	0.01	2.55	0.59	0.84	False	False
2016-09-23	2	38.36	35.81	0.01	2.32	0.20	0.48	False	False
2016-09-16	2	37.75	35.56	0.01	1.90	1.42	0.91	False	False
2016-09-09	2	37.80	35.42	0.01	2.48	2.35	0.21	False	False
2016-09-02	2	37.94	35.27	0.01	0.21	1.23	0.20	False	False
2016-08-26	2	38.16	34.96	0.01	1.50	2.61	0.39	False	False
2016-08-19	3	36.33	34.67	0.00	-3.79	0.06	0.36	False	False
2016-08-12	3	35.10	34.49	0.00	-6.93	-0.68	0.56	False	False
2016-08-05	3	35.90	34.28	0.00	-4.71	-0.87	0.59	False	False
2016-07-29	3	34.11	34.09	-0.00	-8.95	-3.26	1.26	False	False
2016-07-22	3	35.96	34.05	-0.00	-4.05	-3.73	0.46	False	False
2016-07-15	3	35.67	34.06	-0.00	-4.19	-2.46	2.35	False	False
2016-07-08	3	36.30	34.18	-0.00	-1.23	-1.11	1.74	False	False
2016-07-01	3	37.81	34.27	-0.00	4.07	1.78	1.21	False	False
2016-06-24	3	39.00	34.33	-0.00	10.86	3.46	2.07	False	False
2016-06-17	3	37.74	34.37	-0.00	5.65	2.58	1.80	False	False
2016-06-10	3	37.27	34.49	-0.00	3.20	1.91	1.26	False	False
2016-06-03	3	35.00	34.56	-0.00	-3.06	-0.28	0.83	False	False
2016-05-27	3	34.99	34.74	-0.00	-2.99	0.86	1.05	False	False
2016-05-20	1	33.57	34.95	-0.00	-4.67	-0.58	0.74	False	False
2016-05-13	1	33.50	35.13	-0.00	-4.46	-1.55	0.90	False	False
2016-05-06	1	34.50	35.25	-0.00	-1.92	-1.62	0.82	False	False
2016-04-29	1	32.94	35.31	-0.00	-6.42	-1.51	0.64	False	False
2016-04-22	1	34.75	35.30	0.00	-2.36	-1.17	1.26	False	False
2016-04-15	3	35.91	35.27	0.00	1.73	0.25	0.70	False	False
2016-04-08	3	36.14	35.29	0.00	4.58	0.00	0.31	False	False
2016-04-01	1	34.66	35.36	0.00	-0.38	0.01	0.34	False	False
2016-03-24	1	34.80	35.20	0.00	2.30	1.59	0.30	False	False
2016-03-18	1	34.33	35.06	0.00	0.73	-1.52	0.54	False	False
2016-03-11	3	35.05	34.93	0.00	4.57	-1.02	0.32	False	False
2016-03-04	1	32.90	34.85	-0.00	-0.41	1.45	0.52	False	False
2016-02-26	1	30.79	34.81	-0.00	-4.06	0.61	0.81	False	False
2016-02-19	1	33.65	34.86	-0.00	6.79	2.06	0.63	False	False
2016-02-12	4	33.18	34.86	-0.01	8.66	3.54	1.06	False	False
2016-02-05	4	28.77	35.04	-0.01	-6.21	-0.53	1.34	False	False
2016-01-29	4	29.60	35.34	-0.01	-6.50	-1.30	2.68	False	False
2016-01-22	1	30.68	35.56	-0.00	-1.45	-2.13	1.73	False	False
2016-01-15	1	29.00	35.81	-0.00	-5.50	-6.20	2.63	False	False
2016-01-08	1	30.13	36.06	0.00	-4.08	-5.79	3.65	False	False
2015-12-31	1	33.01	36.19	0.00	-1.29	-4.46	1.11	False	False
2015-12-24	1	36.16	36.19	0.01	7.08	-3.01	0.52	False	False
2015-12-18	2	39.15	36.06	0.01	19.28	-0.88	0.60	False	False
2015-12-11	2	39.16	35.83	0.01	19.08	-0.63	0.74	False	False
2015-12-04	2	39.61	35.56	0.01	16.55	-1.13	0.67	False	False
2015-11-27	2	40.26	35.22	0.01	19.12	-1.74	0.60	False	False
2015-11-20	2	41.25	34.89	0.01	22.81	0.69	2.04	False	False
2015-11-13	2	39.30	34.50	0.01	21.59	0.90	1.66	False	False
2015-11-06	2	40.37	34.07	0.01	21.08	0.97	0.95	False	False
2015-10-30	2	41.34	33.63	0.01	26.10	4.17	0.64	True	False
2015-10-23	2	38.96	33.13	0.01	20.06	0.87	0.72	False	False
2015-10-16	2	37.21	32.72	0.01	17.99	-1.57	0.38	False	False
2015-10-09	2	36.29	32.46	0.01	17.19	-3.68	1.23	False	False
2015-10-02	2	32.50	32.23	0.01	9.43	0.59	1.24	False	False
2015-09-25	3	33.98	32.13	0.00	16.59	2.59	0.72	False	False
2015-09-18	3	36.36	31.95	0.00	24.29	4.24	3.78	False	False
2015-09-11	3	38.21	31.76	0.00	31.91	5.37	1.73	False	False
2015-09-04	1	30.00	31.52	-0.00	7.06	-0.19	0.56	False	False
2015-08-28	1	30.58	31.57	-0.00	6.24	-1.04	1.42	False	False
2015-08-21	1	30.34	31.60	-0.00	7.31	-2.30	0.63	False	False
2015-08-14	3	32.83	31.67	-0.00	10.41	-5.62	0.79	False	False
2015-08-07	1	31.56	31.69	-0.00	7.83	-6.44	0.90	False	False
2015-07-31	3	32.45	31.77	0.00	10.42	-5.09	0.60	False	False
2015-07-24	3	33.54	31.88	0.00	16.50	-5.00	0.97	False	False
2015-07-17	2	38.75	31.91	0.01	32.90	0.10	2.02	False	False
2015-07-10	2	37.58	31.89	0.01	33.60	2.07	0.72	False	False
2015-07-02	2	36.36	31.61	0.01	30.78	1.97	0.84	False	False
2015-06-26	2	37.99	31.43	0.01	36.51	3.95	1.90	False	False
2015-06-19	2	36.60	31.16	0.01	32.50	3.32	2.21	False	False
2015-06-12	2	34.00	30.93	0.01	25.31	2.09	0.58	False	False
2015-06-05	2	33.01	30.79	0.01	22.88	2.89	0.68	False	False
2015-05-29	2	32.37	30.58	0.01	20.73	1.02	0.52	False	False
2015-05-22	2	32.00	30.39	0.01	19.22	1.47	0.44	False	False
2015-05-15	2	31.12	30.12	0.01	16.93	3.30	0.27	False	False
2015-05-08	1	29.36	29.77	0.01	11.32	1.52	0.99	False	False
2015-05-01	2	30.50	29.44	0.01	16.65	3.22	0.72	False	False
2015-04-24	2	29.59	29.08	0.01	13.32	1.75	0.61	False	False
2015-04-17	1	26.49	28.74	0.01	3.71	-2.83	0.73	False	False
2015-04-10	1	27.09	28.51	0.01	5.24	-3.35	0.42	False	False
2015-04-02	1	26.20	28.25	0.01	3.77	-3.36	7.14	False	False
2015-03-27	1	26.70	28.03	0.01	6.32	-1.55	3.04	False	False
2015-03-20	2	29.47	27.73	0.02	15.05	-1.66	0.73	False	False
2015-03-13	2	29.51	27.32	0.02	18.64	-1.29	0.44	False	False
2015-03-06	2	29.31	26.93	0.02	17.19	-2.97	1.55	False	False
2015-02-27	2	28.50	26.53	0.02	12.50	-5.24	0.54	False	False
2015-02-20	2	30.84	26.15	0.02	21.70	-3.44	0.38	False	False
2015-02-13	2	31.00	25.73	0.02	23.81	-4.78	0.59	False	False
2015-02-06	2	31.48	25.33	0.02	29.05	-3.90	0.62	False	False
2015-01-30	2	31.37	24.93	0.02	33.46	-4.75	0.53	False	False
2015-01-23	2	32.51	24.55	0.02	35.48	-2.74	0.32	False	False
2015-01-16	2	33.50	24.13	0.02	42.92	-5.29	0.56	False	False
2015-01-09	2	34.01	23.69	0.02	44.66	3.14	0.90	False	False
2015-01-02	2	35.74	23.20	0.02	52.46	4.14	3.05	False	False
2014-12-26	2	34.47	22.65	0.02	46.43	3.42	0.97	False	False
2014-12-19	2	37.94	22.16	0.02	64.09	7.62	2.09	True	False
2014-12-12	2	29.17	21.56	0.02	32.11	-0.84	0.61	False	False
2014-12-05	2	30.92	21.26	0.02	35.89	3.30	0.81	False	False
2014-11-28	2	29.89	20.90	0.01	32.77	2.32	0.57	False	False
2014-11-21	2	29.86	20.58	0.01	33.62	4.77	0.96	False	False
2014-11-14	2	29.77	20.27	0.01	35.49	8.27	1.24	False	False
2014-11-07	2	26.70	19.98	0.01	22.69	6.53	1.81	False	False
2014-10-31	3	26.62	19.77	0.00	23.50	7.68	1.12	True	False
2014-10-24	3	23.96	19.57	-0.00	14.54	5.65	1.22	False	False
2014-10-17	3	20.55	19.47	-0.00	2.42	2.94	1.31	False	False
2014-10-10	3	19.61	19.53	-0.00	-3.43	1.29	0.83	False	False
2014-10-03	1	19.49	19.64	-0.00	-7.22	0.61	0.93	False	False
2014-09-26	1	19.50	19.75	-0.00	-8.07	2.63	0.76	False	False
2014-09-19	1	19.55	19.85	-0.00	-9.34	2.64	0.56	False	False
2014-09-12	1	19.51	19.87	-0.00	-8.59	2.16	0.52	False	False
2014-09-05	1	19.54	19.90	-0.00	-9.65	2.06	0.75	False	False
2014-08-29	1	17.61	19.90	-0.00	-18.60	0.12	0.75	False	False
2014-08-22	1	17.28	19.98	-0.00	-19.88	-0.78	1.70	False	False
2014-08-15	1	17.65	20.07	-0.00	-17.23	-1.08	0.44	False	False
2014-08-08	1	17.37	20.15	-0.00	-17.91	-1.69	0.50	False	False
2014-08-01	1	17.14	20.25	-0.00	-19.06	-2.24	0.85	False	True
2014-07-25	1	18.19	20.36	-0.00	-16.76	-2.12	0.74	False	False
2014-07-18	1	19.10	20.43	-0.00	-12.92	-1.53	0.79	False	False
2014-07-11	1	19.41	20.47	-0.00	-11.17	-0.32	0.32	False	False
2014-07-03	1	19.84	20.49	-0.00	-10.10	0.07	0.46	False	False
2014-06-27	1	19.98	20.49	-0.00	-8.30	-0.35	0.53	False	False
2014-06-20	1	20.29	20.51	-0.00	-6.82	-0.62	0.82	False	False
2014-06-13	1	19.31	20.52	-0.00	-9.88	-2.20	0.33	False	False
2014-06-06	1	19.30	20.56	-0.00	-10.37	-2.15	0.51	False	False
2014-05-30	1	19.73	20.60	-0.00	-6.91	-1.49	0.31	False	False
2014-05-23	1	19.96	20.62	0.00	-4.32	-1.54	10.55	False	False
2014-05-16	1	20.30	20.63	0.00	-1.08	-1.64	0.98	False	False
2014-05-09	1	20.07	20.64	0.00	-1.79	-1.96	0.63	False	False
2014-05-02	1	20.18	20.62	0.00	-0.94	-1.23	1.71	False	False
2014-04-25	1	20.46	20.57	0.00	1.83	-0.88	0.59	False	False
2014-04-17	3	21.12	20.53	0.00	5.48	-1.88	0.59	False	False
2014-04-11	3	20.58	20.45	0.00	6.04	-2.77	1.15	False	False
2014-04-04	3	20.65	20.38	0.00	3.99	-2.90	0.99	False	False
2014-03-28	2	20.79	20.31	0.01	5.33	-2.25	1.45	False	False
2014-03-21	2	22.40	20.23	0.01	13.00	1.87	0.76	False	False
2014-03-14	3	22.85	20.14	0.00	17.13	2.90	0.83	False	False
2014-03-07	3	22.92	20.01	0.00	15.57	2.66	2.42	False	False
2014-02-28	3	22.35	19.89	0.00	14.33	1.54	0.93	False	False
2014-02-21	3	20.27	19.79	0.00	5.52	-0.86	0.99	False	False
2014-02-14	2	20.25	19.75	0.01	5.52	-0.18	1.23	False	False
2014-02-07	1	19.60	19.67	0.01	4.94	-0.61	1.36	False	False
2014-01-31	2	19.96	19.60	0.01	8.15	-0.30	2.79	False	False
2014-01-24	2	20.13	19.47	0.01	8.96	-0.12	0.43	False	False
2014-01-17	2	20.08	19.29	0.01	6.26	-0.85	0.60	False	False
2014-01-10	2	20.25	19.10	0.01	7.39	-1.18	0.72	False	False
2014-01-03	2	20.41	18.90	0.01	9.33	-0.11	1.25	False	False
2013-12-27	2	20.46	18.69	0.01	9.46	-1.26	0.71	False	False
2013-12-20	2	20.15	18.45	0.01	9.64	-1.47	1.01	False	False
2013-12-13	2	20.04	18.21	0.01	12.11	-0.84	0.55	False	False
2013-12-06	2	19.83	18.00	0.01	9.77	-2.11	0.90	False	False
2013-11-29	2	20.59	17.78	0.01	14.49	-0.80	0.63	False	False
2013-11-22	2	20.67	17.54	0.01	15.51	-0.78	0.46	False	False
2013-11-15	2	20.50	17.31	0.01	15.48	-1.85	0.57	False	False
2013-11-08	2	20.54	17.08	0.01	18.21	-0.18	0.99	False	False
2013-11-01	2	20.22	16.88	0.01	17.68	0.39	0.70	False	False
2013-10-25	2	20.27	16.72	0.01	18.62	-0.36	0.49	False	False
2013-10-18	2	20.70	16.62	0.01	22.90	1.72	1.63	False	False
2013-10-11	2	19.44	16.49	0.01	18.95	0.16	1.88	False	False
2013-10-04	2	18.71	16.39	0.01	16.12	-1.05	2.47	False	False
2013-09-27	2	19.21	16.27	0.01	20.07	-0.87	1.34	False	False
2013-09-20	2	18.61	16.10	0.01	16.02	-3.34	0.53	False	False
2013-09-13	2	18.59	15.97	0.01	18.30	-2.33	0.29	False	False
2013-09-06	2	18.40	15.80	0.01	20.33	-1.62	0.40	False	False
2013-08-30	2	18.50	15.63	0.01	23.55	-1.06	0.73	False	False
2013-08-23	2	19.58	15.49	0.01	29.39	0.13	0.55	False	False
2013-08-16	2	19.06	15.29	0.01	27.61	1.77	1.10	False	False
2013-08-09	2	19.19	15.09	0.01	26.81	1.80	0.57	False	False
2013-08-02	2	19.39	14.88	0.01	27.81	3.74	2.10	False	False
2013-07-26	2	19.21	14.67	0.01	28.88	5.42	2.45	True	False
2013-07-19	2	17.82	14.44	0.01	20.53	4.19	1.15	False	False
2013-07-12	2	17.47	14.28	0.01	19.59	4.11	2.83	True	False
2013-07-05	2	15.95	14.08	0.01	12.83	3.70	0.53	False	False
2013-06-28	2	14.87	13.95	0.01	7.22	3.44	3.89	False	False
2013-06-21	3	14.25	13.89	0.00	3.76	2.91	1.41	False	False
2013-06-14	3	14.50	13.84	0.00	3.15	2.17	0.80	False	False
2013-06-07	3	13.92	13.74	0.00	-1.98	1.10	1.99	False	False
2013-05-31	1	13.20	13.67	0.00	-6.54	-0.41	0.58	False	False
2013-05-24	1	13.18	13.66	0.00	-7.89	-1.67	0.37	False	False
2013-05-17	2	13.68	13.63	0.01	-5.54	-1.60	0.73	False	False
2013-05-10	1	13.30	13.59	0.01	-6.37	-2.90	0.54	False	False
2013-05-03	1	13.38	13.53	0.01	-4.92	-4.60	1.11	False	False
2013-04-26	2	13.62	13.44	0.01	-1.22	-6.74	0.50	False	False
2013-04-19	2	13.70	13.34	0.01	0.85	-5.70	1.45	False	False
2013-04-12	2	14.60	13.23	0.01	5.22	-4.19	0.51	False	False
2013-04-05	2	15.39	13.10	0.02	13.49	0.03	0.85	False	False
2013-03-28	2	17.19	12.95	0.02	25.74	4.43	0.48	True	False
2013-03-22	2	16.70	12.73	0.01	23.65	2.56	0.71	False	False
2013-03-15	2	16.45	12.54	0.01	21.99	5.30	1.48	True	False
2013-03-08	2	15.15	12.36	0.01	13.36	3.17	0.73	False	False
2013-03-01	2	14.14	12.20	0.01	8.04	0.30	0.63	False	False
2013-02-22	2	14.85	12.11	0.01	13.41	2.77	1.01	False	False
2013-02-15	2	13.30	11.96	0.01	0.78	0.84	0.68	False	False
2013-02-08	3	13.37	11.89	0.00	0.67	0.61	0.95	False	False
2013-02-01	3	14.25	11.84	0.00	6.83	1.99	0.53	False	False
2013-01-25	3	13.65	11.74	0.00	2.32	1.22	0.92	False	False
2013-01-18	3	12.94	11.68	0.00	-2.56	-0.52	0.71	False	False
2013-01-11	3	12.99	11.69	0.00	-1.79	2.38	0.45	False	False
2013-01-04	3	13.10	11.66	0.00	-1.14	1.86	2.27	False	False
2012-12-28	3	12.41	11.64	0.00	-2.56	-0.31	0.41	False	False
2012-12-21	3	12.99	11.60	0.00	-0.49	0.14	2.77	False	False
2012-12-14	1	11.49	11.54	0.00	-11.32	-0.21	1.91	False	False
2012-12-07	3	11.96	11.54	-0.00	-8.57	0.19	0.56	False	False
2012-11-30	3	12.95	11.55	-0.00	-1.34	0.20	0.85	False	False
2012-11-23	3	12.97	11.50	-0.00	-1.07	1.78	0.76	False	False
2012-11-16	1	11.35	11.52	-0.00	-10.48	-0.80	0.91	False	False
2012-11-09	3	11.73	11.54	-0.00	-9.32	1.40	0.72	False	False
2012-11-02	3	13.02	11.56	-0.00	-2.15	5.47	0.50	False	False
2012-10-26	3	12.22	11.54	-0.00	-8.20	3.78	0.21	False	False
2012-10-19	3	12.57	11.56	-0.01	-7.28	4.66	1.94	False	False
2012-10-12	4	11.51	11.56	-0.01	-14.94	2.48	0.68	False	False
2012-10-05	4	10.57	11.61	-0.01	-24.01	-0.06	0.43	False	False
2012-09-28	4	10.61	11.71	-0.01	-23.31	0.10	1.66	False	False
2012-09-21	4	10.48	11.83	-0.02	-25.91	-0.93	1.69	False	False
2012-09-14	4	10.76	12.03	-0.01	-24.86	-0.29	1.73	False	False
2012-09-07	4	10.80	12.22	-0.01	-23.77	0.44	0.96	False	False
2012-08-31	4	10.65	12.41	-0.01	-23.70	-0.69	0.34	False	False
2012-08-24	4	10.98	12.62	-0.01	-22.21	1.08	0.21	False	False
2012-08-17	4	10.90	12.79	-0.01	-23.70	-0.96	0.26	False	False
2012-08-10	4	10.62	12.92	-0.01	-25.54	-2.55	0.34	False	False
2012-08-03	4	11.23	13.06	-0.01	-20.95	-0.25	1.42	False	False
2012-07-27	4	10.45	13.17	-0.01	-26.54	-2.60	1.06	False	False
2012-07-20	4	11.26	13.29	-0.01	-19.87	-3.53	0.68	False	False
2012-07-13	1	11.88	13.38	-0.00	-15.36	-0.11	0.30	False	False
2012-07-06	1	11.25	13.44	-0.00	-19.95	-2.54	0.81	False	False
2012-06-29	1	11.91	13.51	-0.00	-16.14	0.02	0.55	False	False
2012-06-22	1	13.15	13.57	-0.00	-5.73	3.23	1.40	False	False
2012-06-15	1	11.95	13.53	-0.00	-14.91	0.63	0.45	False	False
2012-06-08	1	12.55	13.58	-0.00	-9.77	0.76	1.03	False	False
2012-06-01	1	11.25	13.59	-0.00	-16.23	1.61	0.47	False	False
2012-05-25	1	11.29	13.64	-0.00	-18.63	-2.24	0.50	False	False
2012-05-18	1	11.29	13.71	-0.00	-17.43	0.11	0.98	False	False
2012-05-11	1	12.50	13.72	-0.00	-12.79	0.73	0.85	False	False
2012-05-04	1	11.24	13.74	-0.00	-22.65	-1.52	5.52	False	False
2012-04-27	1	13.51	13.80	-0.00	-9.68	1.64	2.40	False	False
2012-04-20	1	12.08	13.80	-0.00	-17.89	-0.21	1.69	False	False
2012-04-13	1	12.36	13.83	-0.00	-15.72	-0.33	1.00	False	False
2012-04-05	1	12.52	13.89	-0.00	-16.57	-2.26	0.80	False	False
2012-03-30	1	12.70	13.90	-0.00	-16.23	-2.82	0.69	False	False
2012-03-23	1	12.50	13.93	0.00	-17.05	-7.18	3.18	False	False
2012-03-16	1	12.99	13.97	0.00	-14.39	-6.86	0.92	False	False
2012-03-09	1	13.73	13.96	0.01	-7.51	-5.41	1.12	False	False
2012-03-02	2	14.10	13.94	0.01	-4.94	-5.73	0.93	False	False
2012-02-24	2	16.50	13.90	0.01	11.67	-0.93	0.71	False	False
2012-02-17	2	16.58	13.78	0.01	13.04	1.71	0.36	False	False
2012-02-10	2	16.43	13.68	0.01	14.12	1.32	1.27	False	False
2012-02-03	3	16.93	13.58	0.00	17.99	2.69	1.60	True	False
2012-01-27	3	16.11	13.51	0.00	15.38	2.20	0.80	True	False
2012-01-20	3	14.75	13.41	0.00	6.21	0.40	1.37	False	False
2012-01-13	3	14.80	13.36	0.00	8.82	0.87	1.82	False	False
2012-01-06	3	14.45	13.32	0.00	7.24	1.71	0.64	False	False
2011-12-30	3	14.13	13.27	0.00	6.58	1.10	0.27	False	False
2011-12-23	3	14.00	13.23	-0.00	4.59	2.32	0.53	False	False
2011-12-16	3	13.65	13.21	-0.00	5.36	1.00	0.63	False	False
2011-12-09	3	13.45	13.22	-0.00	0.41	1.66	0.77	False	False
2011-12-02	3	13.64	13.24	-0.00	2.20	2.37	0.90	False	False
2011-11-25	1	11.90	13.25	-0.00	-4.70	0.58	0.32	False	False
2011-11-18	3	13.38	13.32	-0.00	1.35	3.97	0.53	False	False
2011-11-11	1	12.95	13.34	-0.00	-6.22	-0.32	0.34	False	False
2011-11-04	1	12.79	13.38	-0.00	-7.29	-2.54	0.49	False	False
2011-10-28	1	13.20	13.42	-0.00	-7.02	-3.01	0.85	False	False
2011-10-21	1	11.72	13.43	-0.00	-14.53	-4.15	1.73	False	True
2011-10-14	1	12.96	13.47	0.00	-4.93	-2.29	0.86	False	False
2011-10-07	1	13.28	13.49	0.00	2.86	0.82	0.69	False	False
2011-09-30	1	13.30	13.48	0.00	5.01	0.30	0.68	False	False
2011-09-23	1	13.00	13.47	0.00	2.06	0.00	0.58	False	False
2011-09-16	3	14.23	13.47	0.00	4.22	0.56	0.65	False	False
2011-09-09	1	12.90	13.41	0.00	-0.43	0.45	0.81	False	False
2011-09-02	3	13.68	13.40	0.00	3.81	2.19	1.39	False	False
2011-08-26	3	13.49	13.36	-0.00	2.04	3.43	0.63	False	False
2011-08-19	1	12.89	13.32	-0.00	1.97	3.68	0.60	False	False
2011-08-12	4	13.00	13.35	-0.01	-2.23	2.10	1.37	False	False
2011-08-05	4	12.90	13.40	-0.01	-4.94	-0.21	2.01	False	False
2011-07-29	4	12.97	13.44	-0.01	-11.68	0.70	2.68	False	False
2011-07-22	4	13.40	13.56	-0.01	-12.75	-0.36	1.20	False	False
2011-07-15	4	13.50	13.67	-0.01	-10.65	-0.25	1.20	False	False
2011-07-08	3	14.87	13.79	-0.01	-4.09	2.14	1.45	False	False
2011-07-01	4	13.27	13.86	-0.01	-14.47	0.31	2.02	False	False
2011-06-24	4	13.15	13.97	-0.01	-11.29	1.02	3.67	False	False
2011-06-17	4	13.49	14.11	-0.01	-9.67	0.46	1.33	False	False
2011-06-10	1	13.06	14.24	-0.00	-12.65	-0.21	0.61	False	False
2011-06-03	1	12.91	14.39	-0.00	-15.72	-0.98	1.19	False	False
2011-05-27	1	13.31	14.45	-0.00	-15.38	-0.61	0.38	False	False
2011-05-20	1	13.99	14.47	-0.00	-11.50	0.33	0.66	False	False
2011-05-13	1	14.00	14.50	-0.00	-11.82	-0.32	0.23	False	False
2011-05-06	1	14.05	14.53	-0.00	-11.80	-0.17	0.52	False	False
2011-04-29	1	14.11	14.55	0.00	-12.94	0.35	0.67	False	False
2011-04-21	1	13.86	14.56	0.00	-12.81	0.60	0.50	False	False
2011-04-15	1	14.02	14.57	0.00	-10.55	0.20	0.85	False	False
2011-04-08	1	14.00	14.54	0.00	-11.12	0.93	1.40	False	False
2011-04-01	1	13.50	14.48	-0.00	-14.35	0.71	1.43	False	False
2011-03-25	1	13.15	14.48	-0.00	-15.22	0.23	2.49	False	False
2011-03-18	1	13.37	14.48	-0.00	-11.34	2.07	0.96	False	False
2011-03-11	1	13.07	14.50	-0.00	-14.83	1.23	0.93	False	False
2011-03-04	1	12.86	14.53	-0.00	-17.20	0.77	2.50	False	False
2011-02-25	1	13.00	14.59	-0.00	-16.16	0.31	0.52	False	False
2011-02-18	1	12.67	14.63	-0.00	-19.62	-2.84	1.01	False	False
2011-02-11	1	12.53	14.70	-0.00	-19.75	-3.79	0.63	False	False
2011-02-04	1	12.28	14.75	-0.00	-20.29	-3.82	1.35	False	False
2011-01-28	1	12.40	14.82	-0.00	-17.39	-7.33	0.70	False	False
2011-01-21	1	13.85	14.93	0.00	-8.25	-5.43	0.61	False	False
2011-01-14	1	14.50	14.95	0.01	-4.57	-5.39	0.64	False	False
2011-01-07	1	14.19	14.89	0.01	-4.99	-5.09	1.25	False	False
2010-12-31	2	16.54	14.83	0.01	11.92	-0.72	0.25	False	False
2010-12-23	2	16.74	14.70	0.01	13.47	-2.43	0.40	False	False
2010-12-17	2	17.10	14.58	0.01	16.98	-1.17	0.93	False	False
2010-12-10	2	16.85	14.41	0.01	15.36	-1.71	0.81	False	False
2010-12-03	2	16.62	14.28	0.01	14.80	3.06	1.99	False	False
2010-11-26	2	17.37	14.11	0.01	23.17	6.48	0.56	False	False
2010-11-19	2	17.32	13.94	0.01	21.65	4.41	1.56	False	False
2010-11-12	2	17.42	13.77	0.01	22.21	4.15	4.86	False	False
2010-11-05	2	14.97	13.57	0.01	2.54	-0.21	0.68	False	False
2010-10-29	2	13.78	13.43	0.01	-2.77	-1.25	0.72	False	False
2010-10-22	2	14.82	13.32	0.01	4.03	0.62	1.00	False	False
2010-10-15	2	15.01	13.18	0.01	5.62	3.10	0.70	False	False
2010-10-08	2	14.62	13.04	0.01	3.39	3.33	1.44	False	False
2010-10-01	2	14.30	12.92	0.01	2.23	1.41	0.53	False	False
2010-09-24	2	14.32	12.79	0.01	1.56	0.83	1.02	False	False
2010-09-17	2	12.96	12.66	0.01	-6.78	-2.16	0.74	False	False
2010-09-10	1	12.43	12.59	0.01	-9.93	-2.56	0.29	False	False
2010-09-03	2	13.37	12.53	0.01	-3.41	-1.67	0.29	False	False
2010-08-27	2	13.20	12.43	0.01	-1.74	-0.25	0.26	False	False
2010-08-20	3	13.87	12.34	0.00	1.85	0.20	0.39	False	False
2010-08-13	3	13.86	12.25	0.00	0.31	-0.21	0.96	False	False
2010-08-06	3	14.92	12.21	-0.00	3.27	0.59	0.26	False	False
2010-07-30	3	14.18	12.14	-0.00	-0.75	-4.12	0.42	False	False
2010-07-23	3	14.53	12.14	-0.01	1.05	0.09	0.55	False	False
2010-07-16	3	14.13	12.18	-0.01	1.13	3.75	1.10	False	False
2010-07-09	3	14.36	12.26	-0.01	0.92	4.32	0.88	False	False
2010-07-02	3	15.73	12.37	-0.01	15.74	7.34	2.19	False	False
2010-06-25	3	14.44	12.41	-0.01	0.71	3.06	3.14	False	False
2010-06-18	3	12.89	12.48	-0.01	-13.86	1.37	1.11	False	False
2010-06-11	4	12.31	12.61	-0.01	-16.36	0.33	0.64	False	False
2010-06-04	4	12.48	12.77	-0.01	-13.64	2.80	0.23	False	False
2010-05-28	3	13.18	12.92	-0.01	-11.54	3.57	0.60	False	False
2010-05-21	4	12.05	13.00	-0.01	-19.34	2.79	0.63	False	False
2010-05-14	4	12.92	13.12	-0.01	-17.69	3.65	0.74	False	False
2010-05-07	4	11.61	13.26	-0.01	-24.84	3.42	1.32	False	False
2010-04-30	4	12.37	13.44	-0.01	-25.81	3.46	0.60	False	False
2010-04-23	4	12.00	13.58	-0.01	-30.50	2.36	0.83	False	False
2010-04-16	4	11.60	13.75	-0.01	-32.30	1.68	1.09	False	False
2010-04-09	4	10.70	13.94	-0.02	-38.53	0.02	0.37	False	False
2010-04-01	4	10.53	14.14	-0.01	-39.63	0.15	1.68	False	False
2010-03-26	4	10.56	14.35	-0.02	-39.93	0.18	0.57	False	False
2010-03-19	4	10.80	14.58	-0.01	-39.00	-0.29	0.75	False	False
2010-03-12	4	10.88	14.84	-0.01	-38.61	0.33	0.57	False	False
2010-03-05	4	10.60	15.04	-0.01	-40.23	0.08	1.54	False	False
2010-02-26	4	10.32	15.29	-0.01	-40.67	0.04	2.45	False	False
2010-02-19	4	11.02	15.49	-0.01	-37.86	0.58	0.58	False	False
2010-02-12	4	10.46	15.69	-0.01	-39.92	-1.25	0.59	False	False
2010-02-05	4	10.40	15.89	-0.01	-40.55	-1.59	1.05	False	True
2010-01-29	4	10.59	16.07	-0.01	-40.82	-3.16	0.75	False	True
2010-01-22	4	11.00	16.22	-0.01	-40.16	-4.78	0.65	False	False
2010-01-15	1	12.59	16.38	-0.00	-34.94	-4.69	0.61	False	False
2010-01-08	1	13.00	16.46	0.00	-34.19	-5.57	0.80	False	False
2009-12-31	1	14.00	16.53	0.00	-28.20	-3.13	0.58	False	False
2009-12-24	1	15.75	16.60	0.00	-21.05	-0.76	0.54	False	False
2009-12-18	3	16.55	16.54	0.00	-16.20	0.42	2.52	False	False
2009-12-11	3	17.63	16.45	0.00	-11.90	1.20	1.95	False	False
2009-12-04	3	17.05	16.32	0.00	-15.67	0.45	1.15	False	False
2009-11-27	3	16.55	16.31	-0.00	-18.02	1.01	1.87	False	False
2009-11-20	3	16.80	16.27	-0.00	-17.86	1.65	1.49	False	False
2009-11-13	3	17.20	16.28	-0.00	-16.69	0.90	1.55	False	False
2009-11-06	3	16.85	16.29	-0.00	-17.48	0.07	2.91	False	False
2009-10-30	1	15.55	16.33	0.00	-22.08	-1.09	1.22	False	False
2009-10-23	1	15.82	16.44	0.01	-24.44	-1.99	0.68	False	False
2009-10-16	2	16.89	16.44	0.01	-20.31	-0.39	0.41	False	False
2009-10-09	2	17.23	16.31	0.01	-17.77	0.27	0.47	False	False
2009-10-02	3	16.57	16.19	0.00	-17.71	-0.25	0.58	False	False
2009-09-25	3	17.15	16.05	-0.00	-16.48	-0.45	1.11	False	False
2009-09-18	3	17.11	16.02	-0.00	-18.74	-2.13	0.74	False	False
2009-09-11	3	16.82	15.97	-0.00	-18.86	-0.94	0.62	False	False
2009-09-04	3	16.86	15.99	-0.00	-16.70	-1.74	0.58	False	False
2009-08-28	3	17.50	16.10	-0.00	-14.69	0.44	0.30	False	False
2009-08-21	3	18.36	16.03	-0.00	-10.23	0.55	0.70	False	False
2009-08-14	3	16.96	15.98	-0.01	-15.09	-0.82	1.59	False	False
2009-08-07	3	18.13	16.06	-0.01	-9.73	-0.51	1.64	False	False
2009-07-31	3	16.36	16.15	-0.01	-16.44	-0.59	1.07	False	False
2009-07-24	3	16.97	16.35	-0.01	-12.43	-0.40	0.46	False	False
2009-07-17	4	16.35	16.50	-0.01	-11.83	0.77	0.66	False	False
2009-07-10	4	15.90	16.67	-0.01	-7.70	2.50	2.05	False	False
2009-07-02	4	14.98	16.90	-0.01	-14.06	-0.94	0.76	False	False
2009-06-26	4	15.82	17.18	-0.01	-10.84	2.56	1.94	False	False
2009-06-19	4	15.08	17.48	-0.01	-14.90	0.80	0.88	False	False
2009-06-12	4	14.98	17.59	-0.01	-17.69	-0.07	4.28	False	False
2009-06-05	4	16.20	17.87	-0.01	-10.30	-1.33	3.07	False	False
2009-05-29	4	13.88	18.08	-0.01	-21.08	-3.51	1.34	False	False
2009-05-22	4	13.87	18.33	-0.01	-18.09	-5.84	1.21	False	False
2009-05-15	4	13.86	18.44	-0.01	-17.41	-6.71	1.57	False	False
2009-05-08	4	16.70	18.58	-0.01	-4.99	-4.93	1.74	False	False
2009-05-01	4	15.32	18.63	-0.01	-7.06	-8.02	1.11	False	False
2009-04-24	4	17.00	18.76	-0.01	5.26	-0.43	0.71	False	False
2009-04-17	4	17.58	18.95	-0.01	9.44	3.48	0.58	False	False
2009-04-09	4	17.98	19.41	-0.01	14.73	3.44	1.62	False	False
2009-04-03	4	19.08	19.56	-0.01	25.04	5.11	0.94	False	False
2009-03-27	4	15.64	19.65	-0.01	7.00	-4.55	1.13	False	False
2009-03-20	4	13.06	19.85	-0.01	-4.49	-5.52	1.14	False	False
2009-03-13	4	13.52	20.10	-0.01	0.99	-5.83	0.75	False	False
2009-03-06	1	12.56	20.34	-0.00	4.59	-7.91	1.95	False	False
2009-02-27	1	16.06	20.59	0.00	25.18	2.99	1.10	False	False
2009-02-20	1	15.62	20.67	0.01	17.59	-1.25	0.34	False	False
2009-02-13	1	17.55	20.72	0.01	24.32	-3.38	0.47	False	False
2009-02-06	1	19.99	20.59	0.00	36.24	-2.23	0.49	False	False
2009-01-30	1	15.60	20.35	0.00	13.24	-9.75	0.56	False	False
2009-01-23	1	16.87	20.24	0.00	22.61	-8.46	0.60	False	False
2009-01-16	1	19.17	20.25	0.00	37.85	-4.50	1.71	False	False
2009-01-09	2	20.85	20.33	0.01	45.14	-6.62	1.17	False	False
2009-01-02	2	22.56	20.29	0.01	52.22	-6.54	1.08	False	False
2008-12-26	2	21.41	20.14	0.01	56.44	-8.82	0.38	False	False
2008-12-19	2	21.37	20.03	0.01	55.85	-1.06	2.13	False	False
2008-12-12	2	22.92	19.83	0.01	71.61	-5.26	1.20	False	False
2008-12-05	2	23.23	19.59	0.01	78.38	0.08	0.79	False	False
2008-11-28	2	25.00	19.33	0.01	91.73	6.67	0.75	False	False
2008-11-21	1	18.19	18.98	0.01	60.11	3.16	0.94	False	False
2008-11-14	2	23.45	18.87	0.01	92.63	11.25	1.33	False	False
2008-11-07	2	22.59	18.60	0.01	78.04	4.56	0.66	False	False
2008-10-31	3	21.39	18.35	0.00	65.06	7.10	1.16	False	False
2008-10-24	1	17.01	18.20	0.00	47.46	-0.99	0.86	False	False
2008-10-17	1	18.03	18.20	0.01	47.61	-13.48	1.26	False	False
2008-10-10	2	18.42	18.13	0.02	59.81	2.90	2.03	False	False
2008-10-03	2	18.97	18.01	0.02	36.67	-2.99	0.67	False	False
2008-09-26	2	22.95	17.90	0.02	51.42	2.24	2.00	False	False
2008-09-19	2	31.21	17.63	0.02	101.53	16.36	1.14	True	False
2008-09-12	2	22.39	17.09	0.01	48.22	2.49	0.63	False	False
2008-09-05	2	22.03	16.88	0.01	48.63	3.53	0.13	False	False
2008-08-29	2	21.55	16.68	0.01	42.45	3.56	0.16	False	False
2008-08-22	2	20.52	16.49	0.01	36.07	3.89	0.20	False	False
2008-08-15	2	20.77	16.29	0.01	38.25	10.38	0.83	False	False
2008-08-08	3	19.99	16.08	0.00	34.51	11.00	0.45	False	False
2008-08-01	3	18.40	15.96	-0.00	28.20	10.97	0.33	False	False
2008-07-25	3	17.20	15.93	-0.00	20.50	0.95	0.54	False	False
2008-07-18	1	13.81	15.96	-0.00	-3.27	-11.53	0.39	False	False
2008-07-11	1	12.74	16.02	0.00	-9.50	-9.42	0.95	False	False
2008-07-03	1	12.14	16.06	0.01	-15.69	-8.21	1.20	False	True
2008-06-27	2	17.10	16.16	0.01	16.69	1.05	32.17	False	False
2008-06-20	2	21.56	16.07	0.01	42.85	10.88	3.35	True	False
2008-06-13	3	19.84	15.80	0.00	28.17	8.27	1.70	False	False
2008-06-06	3	18.11	15.65	0.00	17.15	5.04	0.45	False	False
2008-05-30	3	17.93	15.59	0.00	12.50	6.15	2.35	False	False
2008-05-23	3	15.58	15.53	-0.00	-0.65	1.98	0.45	False	False
2008-05-16	1	15.51	15.55	-0.00	-4.90	0.37	0.56	False	False
2008-05-09	1	15.50	15.55	-0.00	-3.00	0.07	0.83	False	False
2008-05-02	1	14.40	15.58	-0.00	-12.09	-4.09	0.51	False	False
2008-04-25	1	14.92	15.64	-0.00	-8.58	-3.83	0.32	False	False
2008-04-18	1	15.30	15.70	0.00	-6.37	-1.47	0.95	False	False
2008-04-11	1	15.25	15.74	0.00	-3.27	0.42	0.55	False	False
2008-04-04	3	17.00	15.76	0.00	4.27	1.04	1.85	False	False
2008-03-28	3	16.79	15.70	0.00	6.76	3.68	4.61	False	False
2008-03-20	3	15.90	15.66	-0.00	-0.48	2.42	0.32	False	False
2008-03-14	1	14.80	15.66	-0.00	-4.94	-0.09	0.54	False	False
2008-03-07	3	15.76	15.67	-0.01	0.10	0.96	0.17	False	False
2008-02-29	4	15.00	15.70	-0.01	-7.96	0.17	0.27	False	False
2008-02-22	4	15.00	15.80	-0.01	-10.17	0.89	0.33	False	False
2008-02-15	3	16.00	15.90	-0.01	-4.60	2.33	0.06	False	False
2008-02-08	4	16.00	16.01	-0.01	-3.76	1.56	0.62	False	False
2008-02-01	4	16.00	16.13	-0.01	-8.66	-1.55	0.21	False	False
2008-01-25	4	14.50	16.25	-0.01	-13.72	-2.09	0.40	False	False
2008-01-18	4	14.50	16.41	-0.01	-13.92	1.17	0.99	False	False
2008-01-11	4	16.11	16.56	-0.01	-9.99	4.08	0.31	False	False
2008-01-04	3	17.66	16.72	-0.01	-2.47	5.15	1.25	False	False
2007-12-28	3	18.00	16.85	-0.01	-5.37	5.13	1.14	False	False
2007-12-21	4	15.60	16.95	-0.01	-18.61	3.02	1.70	False	False
2007-12-14	4	14.05	17.12	-0.01	-26.31	-1.49	2.43	False	False
2007-12-07	4	15.16	17.38	-0.01	-23.05	-1.62	0.54	False	False
2007-11-30	4	14.46	17.63	-0.01	-25.91	-1.13	1.36	False	False
2007-11-23	4	13.25	17.89	-0.01	-30.68	-2.10	1.79	False	True
2007-11-16	4	15.53	18.19	-0.01	-20.33	0.95	0.15	False	False
2007-11-09	4	16.29	18.41	-0.01	-16.57	1.77	0.33	False	False
2007-11-02	4	16.02	18.59	-0.01	-21.39	1.18	0.11	False	False
2007-10-26	4	16.20	18.81	-0.01	-22.29	-0.11	0.40	False	False
2007-10-19	4	15.60	19.02	-0.01	-24.12	-0.22	0.56	False	False
2007-10-12	4	16.48	19.24	-0.01	-23.65	0.11	0.20	False	False
2007-10-05	4	16.00	19.43	-0.01	-26.11	-0.01	0.72	False	False
2007-09-28	4	16.70	19.65	-0.01	-21.85	1.44	1.41	False	False
2007-09-21	4	16.49	19.84	-0.01	-23.23	0.63	0.54	False	False
2007-09-14	4	15.95	20.03	-0.01	-24.10	1.34	17.05	False	False
2007-09-07	4	15.31	20.24	-0.01	-26.08	-0.85	0.37	False	False
2007-08-31	4	15.36	20.47	-0.01	-27.60	-2.99	0.58	False	False
2007-08-24	4	15.99	20.70	-0.01	-25.75	-2.23	1.53	False	False
2007-08-17	4	15.00	20.88	-0.01	-29.47	-3.39	1.06	False	True
2007-08-10	1	16.65	21.06	-0.00	-22.69	-1.60	1.03	False	True
2007-08-03	1	18.00	21.19	-0.00	-15.63	0.02	0.63	False	True
2007-07-27	1	18.15	21.27	-0.00	-16.82	-0.26	0.86	False	False
2007-07-20	1	19.36	21.35	-0.00	-15.92	0.17	0.57	False	False
2007-07-13	1	19.58	21.39	-0.00	-16.30	-1.18	0.60	False	False
2007-07-06	1	19.53	21.45	-0.00	-15.69	-2.31	0.55	False	False
2007-06-29	1	19.25	21.48	0.00	-15.78	-1.27	1.73	False	False
2007-06-22	1	19.12	21.51	0.00	-16.62	-1.39	1.31	False	False
2007-06-15	1	20.73	21.53	0.00	-11.58	-1.45	1.23	False	False
2007-06-08	3	21.60	21.51	-0.00	-6.44	-1.19	1.12	False	False
2007-06-01	1	21.00	21.47	-0.00	-10.71	-2.06	0.70	False	False
2007-05-25	1	20.66	21.43	0.00	-11.06	-1.95	1.33	False	False
2007-05-18	3	21.98	21.52	0.00	-5.80	-1.07	0.49	False	False
2007-05-11	3	22.64	21.55	0.00	-1.70	-0.10	0.26	False	False
2007-05-04	3	22.40	21.47	0.00	-2.46	-1.36	4.33	False	False
2007-04-27	3	22.01	21.40	0.00	-3.27	-2.05	2.12	False	False
2007-04-20	3	22.21	21.35	0.00	-1.52	-1.20	1.15	False	False
2007-04-13	3	21.75	21.26	-0.00	-1.31	-1.98	1.04	False	False
2007-04-05	3	22.50	21.22	-0.00	2.99	-1.07	0.77	False	False
2007-03-30	3	22.50	21.25	0.00	4.91	-0.69	0.11	False	False
2007-03-23	3	22.36	21.33	0.00	3.30	-0.03	0.27	False	False
2007-03-16	3	22.20	21.39	0.00	6.60	1.06	1.61	False	False
2007-03-09	3	22.54	21.34	0.00	7.27	0.88	0.35	False	False
2007-03-02	3	22.29	21.23	0.00	7.66	0.66	0.31	False	False
2007-02-23	3	22.35	21.17	0.00	3.43	0.31	0.28	False	False
2007-02-16	3	22.15	21.08	0.00	2.37	1.39	0.11	False	False
2007-02-09	3	22.13	20.99	0.00	3.73	1.88	0.30	False	False
2007-02-02	3	22.47	20.92	0.00	5.03	1.62	2.52	False	False
2007-01-26	3	21.42	20.85	0.00	2.20	0.83	1.52	False	False
2007-01-19	1	20.41	20.81	0.00	-3.19	-0.34	0.27	False	False
2007-01-12	1	20.31	20.73	0.00	-3.80	-1.40	0.55	False	False
2007-01-05	1	20.51	20.66	0.01	-1.43	0.33	0.63	False	False
2006-12-29	2	20.68	20.56	0.01	-1.14	0.19	0.65	False	False
2006-12-22	1	20.41	20.49	0.01	-1.83	0.38	0.37	False	False
2006-12-15	2	21.48	20.39	0.01	1.82	1.13	0.70	False	False
2006-12-08	3	20.25	20.22	0.00	-2.75	-0.89	0.76	False	False
2006-12-01	3	20.20	20.10	0.00	-1.88	-0.61	0.12	False	False
2006-11-24	1	19.90	20.03	0.00	-3.35	-4.94	0.15	False	False
2006-11-17	2	19.98	19.93	0.01	-2.68	-4.57	0.51	False	False
2006-11-10	2	20.34	19.86	0.01	0.80	-0.52	1.61	False	False
2006-11-03	2	20.00	19.75	0.01	0.56	-1.37	1.01	False	False
2006-10-27	2	23.30	19.67	0.01	16.39	2.36	0.48	False	False
2006-10-20	2	22.85	19.52	0.01	15.60	2.49	0.42	False	False
2006-10-13	3	20.14	19.31	0.00	2.87	-1.63	0.32	False	False
2006-10-06	3	20.45	19.25	0.00	6.05	-5.40	1.12	False	False
2006-09-29	2	20.32	19.14	0.01	6.93	-7.03	0.55	False	False
2006-09-22	2	19.70	19.07	0.01	5.64	-7.05	1.15	False	False
2006-09-15	2	20.44	19.02	0.01	9.38	-1.44	1.46	False	False
2006-09-08	2	23.43	18.93	0.01	27.65	4.20	0.71	False	False
2006-09-01	2	24.85	18.65	0.01	35.06	4.34	0.62	False	False
2006-08-25	3	24.13	18.41	0.00	33.83	5.34	1.67	True	False
2006-08-18	3	20.71	18.25	0.00	15.15		0.43	False	False
2006-08-11	3	19.31	18.20	0.00	10.85		0.23	False	False
2006-08-04	3	20.59	18.17	0.00	17.70		0.39	False	False
2006-07-28	3	19.50	18.08	0.00	12.48		0.22	False	False
2006-07-21	3	19.42	18.01	0.00			0.18	False	False
2006-07-14	2	20.00	18.08	0.01			0.58	False	False
2006-07-07	2	20.60	18.02	0.01			0.48	False	False
2006-06-30	2	20.05	17.87	0.01			7.36	False	False
2006-06-23	2	17.94	17.72	0.01			3.00	False	False
2006-06-16	2	18.19	17.62	0.01			1.98	False	False
2006-06-09	2	17.55	17.52	0.01			1.92	False	False
2006-06-02	2	18.79	17.47	0.01			1.69	False	False
2006-05-26	1	17.26	17.35	0.01			0.74	False	False
2006-05-19	1	16.45	17.26	0.00			1.56	False	False
2006-05-12	1	16.64	17.15	0.00			0.73	False	False
2006-05-05	3	18.13	17.08	0.00			0.54	False	False
2006-04-28	1	16.82	16.95	0.00			0.88	False	False
2006-04-21	3	17.95	16.92	0.00			1.90	False	False
2006-04-13	1	16.85	16.88	0.00			0.94	False	False
2006-04-07	3	17.63	16.90	0.00			0.88	False	False
2006-03-31	2	19.05	16.85	0.01			1.91	False	False
2006-03-24	1	16.40	16.74	0.01			0.88	False	False
2006-03-17	3	18.44	16.71				1.22	False	False
2006-03-10	3	17.00	16.62				1.23	False	False
2006-03-03	3	18.38	16.51				0.84	False	False
2006-02-24	3	18.14	16.31				0.66	False	False
2006-02-17	0	17.59					0.46	False	False
2006-02-10	0	15.22					0.76	False	False
2006-02-03	0	17.46					0.86	False	False
2006-01-27	0	19.40					1.87	False	False
2006-01-20	0	19.14					1.03	False	False
2006-01-13	0	18.54					1.69	False	False
2006-01-06	0	17.99					0.96	False	False
2005-12-30	0	17.39					1.74	False	False
2005-12-23	0	21.40					2.14	False	False
2005-12-16	0	18.21					1.41	False	False
2005-12-09	0	16.14					0.71	False	False
2005-12-02	0	15.49					0.52	False	False
2005-11-25	0	15.05					0.15	False	False
2005-11-18	0	15.21					0.29	False	False
2005-11-11	0	15.95					0.32	False	False
2005-11-04	0	15.15					1.09	False	False
2005-10-28	0	14.52					0.46	False	False
2005-10-21	0	13.20					0.52	False	False
2005-10-14	0	14.55					0.15	False	False
2005-10-07	0	14.20					0.37	False	False
2005-09-30	0	15.99					0.23	False	False
2005-09-23	0	16.76					0.29	False	False
2005-09-16	0	17.29					1.05	False	False
2005-09-09	0	16.14					0.15	False	False
2005-09-02	0	16.00					0.40	False	False
2005-08-26	0	15.45					0.14	False	False
2005-08-19	0	15.64						False	False
2005-08-12	0	13.78						False	False
2005-08-05	0	12.46						False	False