OCS History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	7.29	16.68	-0.03	-65.72	-2.78	1.70	False	True
2026-10-09	4	8.34	17.27	-0.03	-62.15	-2.26	1.10	False	True
2026-10-02	4	8.73	17.84	-0.03	-60.51	-3.42	1.99	False	True
2026-09-25	4	9.27	18.44	-0.03	-58.59	-2.90	0.86	False	True
2026-09-18	4	10.14	19.12	-0.03	-54.59	-2.84	1.03	False	True
2026-09-11	4	10.56	19.75	-0.02	-53.11	-2.02	0.50	False	False
2026-09-04	4	12.17	20.35	-0.02	-46.83	-0.13	0.51	False	False
2026-08-28	4	12.21	20.89	-0.02	-46.98	0.95	0.47	False	False
2026-08-21	4	13.09	21.43	-0.02	-43.24	2.06	0.42	False	False
2026-08-14	4	12.94	21.90	-0.01	-45.05	0.64	0.21	False	False
2026-08-07	4	12.68	22.31	-0.01	-46.33	-0.90	0.51	False	False
2026-07-31	4	11.31	22.66	-0.01	-50.80	-2.62	0.46	False	False
2026-07-24	4	11.13	22.95	-0.01	-51.48	-0.68	0.40	False	False
2026-07-17	4	12.19	23.26	-0.01	-47.59	1.46	0.38	False	False
2026-07-10	4	13.63	23.56	-0.01	-42.72	2.83	0.55	False	False
2026-07-02	4	14.12	23.80	-0.01	-40.33	3.34	0.54	False	False
2026-06-26	4	12.00	24.05	-0.01	-48.75	-9.79	0.68	False	False
2026-06-18	4	11.22	24.28	-0.01	-53.44	-18.08	0.75	False	False
2026-06-12	1	11.09	24.55	-0.00	-54.03	-19.42	1.33	False	True
2026-06-05	1	11.21	24.83	0.00	-53.69	-22.00	6.75	False	True
2026-05-29	1	22.70	25.10	0.01	-9.59	-6.52	2.09	False	False
2026-05-22	2	29.49	24.99	0.01	18.89	1.37	1.37	False	False
2026-05-15	2	30.29	24.71	0.01	23.67	1.20	1.29	False	False
2026-05-08	2	32.64	24.43	0.01	34.29	2.62	1.11	True	False
2026-05-01	2	27.48	24.04	0.01	16.47	-2.31	1.53	False	False
2026-04-24	2	26.44	23.71	0.01	13.40	-1.95	2.22	False	False
2026-04-17	2	27.46	23.42	0.01	18.85	-0.23	0.72	False	False
2026-04-10	2	27.30	23.06	0.01	23.81	0.84	0.43	False	False
2026-04-02	2	26.63	22.73	0.01	25.73	-0.08	0.59	False	False
2026-03-27	2	24.69	22.41	0.01	21.20	-3.53	0.59	False	False
2026-03-20	2	24.86	22.13	0.01	19.77	-3.67	0.75	False	False
2026-03-13	2	25.43	21.90	0.02	20.46	-3.20	2.50	False	False
2026-03-06	2	26.96	21.64	0.02	26.05	-1.46	1.40	False	False
2026-02-27	2	29.41	21.35	0.02	35.33	0.84	1.36	False	False
2026-02-20	2	29.17	20.96	0.02	34.44	1.96	1.13	False	False
2026-02-13	2	28.49	20.58	0.02	33.25	3.97	1.77	False	False
2026-02-06	2	28.48	20.21	0.01	31.87	6.26	1.53	False	False
2026-01-30	2	28.45	19.87	0.01	31.96	9.52	2.48	True	False
2026-01-23	2	27.15	19.55	0.01	26.60	7.84	2.28	True	False
2026-01-16	3	25.22	19.29	0.00	17.36	4.30	2.41	True	False
2026-01-09	3	23.07	19.09	0.00	6.84	2.22	2.37	False	False
2026-01-02	3	20.00	18.96	0.00	-6.10	-2.01	0.41	False	False
2025-12-26	3	20.50	18.96	0.00	-4.77	1.34	0.65	False	False
2025-12-19	3	21.25	18.92	0.00	0.16	1.40	1.59	False	False
2025-12-12	3	20.73	18.85	0.00	-2.04	0.83	0.55	False	False
2025-12-05	3	21.68	18.75	0.00	1.95	2.18	1.45	False	False
2025-11-28	3	19.00	18.65	0.00	-10.12	-0.53	0.87	False	False
2025-11-21	3	19.26	18.64	0.00	-5.43	-1.84	1.24	False	False
2025-11-14	3	19.60	18.57	0.00	-5.37	-3.00	2.24	False	False
2025-11-07	3	19.23	18.52	0.00	-6.79	-3.13	1.90	False	False
2025-10-31	3	19.28	18.44	0.00	-7.99	1.43	3.18	False	False
2025-10-24	3	21.25	18.31	0.00	1.94	3.56	1.44	False	False
2025-10-17	3	21.75	18.25	0.00	6.61	5.98	3.04	False	False
2025-10-10	3	21.09	18.17	-0.00	5.72	4.47	9.62	False	False
2025-10-03	4	17.57	18.10	-0.01	-13.71	-0.58	1.14	False	False
2025-09-26	4	17.63	18.14	-0.01	-12.30	1.05	2.89	False	False
2025-09-19	4	16.62	18.20	-0.01	-17.31	-2.46	1.81	False	False
2025-09-12	4	17.40	18.36	-0.01	-12.16	-1.40	1.15	False	False
2025-09-05	4	17.22	18.50	-0.01	-11.40	-1.94	0.94	False	False
2025-08-29	4	16.13	18.67	-0.01	-16.49	-3.21	1.20	False	False
2025-08-22	4	17.85	18.89	-0.01	-7.46	-0.50	0.84	False	False
2025-08-15	1	17.90	19.05	-0.00	-6.57	-0.44	0.33	False	False
2025-08-08	1	18.21	19.21	-0.00	-3.65	-0.73	0.27	False	False
2025-08-01	1	17.70	19.31	0.00	-3.66	-2.09	1.12	False	False
2025-07-25	1	17.71	19.30	0.00	-5.44	-3.64	0.43	False	False
2025-07-18	1	17.50	19.28	0.00	-4.80	-4.50	0.43	False	False
2025-07-11	1	18.06	19.26	0.01	-0.75	-3.27	0.56	False	False
2025-07-03	1	19.00	19.23	0.01	4.69	-3.32	0.49	False	False
2025-06-27	2	19.35	19.14	0.01	9.13	-2.17	0.60	False	False
2025-06-20	2	19.28	19.03	0.01	13.19	-1.25	0.49	False	False
2025-06-13	2	19.02	18.88	0.01	12.32	0.87	1.35	False	False
2025-06-06	2	19.92	18.72	0.01	17.98	-0.48	0.80	False	False
2025-05-30	2	19.45	18.60	0.01	17.82	-1.05	0.80	False	False
2025-05-23	2	19.01	18.55	0.01	18.18	1.09	0.49	False	False
2025-05-16	1	17.85	18.44	0.01	8.85	-4.93	0.60	False	False
2025-05-09	2	18.58	18.31	0.01	19.90	0.72	0.67	False	False
2025-05-02	2	18.87	18.19	0.01	22.03	1.73	0.89	False	False
2025-04-25	1	17.00	18.00	0.01	13.81	-4.14	0.52	False	False
2025-04-17	2	18.27	17.84	0.01	28.59	-0.88	0.38	False	False
2025-04-11	1	16.75	17.63	0.01	17.03	-2.86	1.63	False	False
2025-04-04	1	15.50	17.47	0.01	15.12	-2.99	0.91	False	False
2025-03-28	2	19.18	17.35	0.01	30.38	0.36	0.47	False	False
2025-03-21	2	19.57	17.12	0.02	32.10	-2.13	0.51	False	False
2025-03-14	2	18.77	16.86	0.02	28.49	-3.04	0.65	False	False
2025-03-07	2	18.84	16.63	0.02	27.07	-5.13	0.66	False	False
2025-02-28	2	19.58	16.39	0.02	28.94	-6.18	0.61	False	False
2025-02-21	2	21.41	16.12	0.02	40.63	-2.57	0.43	False	False
2025-02-14	2	21.59	15.79	0.02	40.66	-3.91	1.26	False	False
2025-02-07	2	22.15	15.46	0.03	47.59	-0.97	0.72	False	False
2025-01-31	2	22.91	15.10	0.03	53.65	7.27	1.04	False	False
2025-01-24	2	22.51	14.73	0.02	50.91	7.65	1.11	False	False
2025-01-17	2	22.74	14.38	0.02	56.32	8.65	3.25	True	False
2025-01-10	2	21.15	14.01	0.02	51.46	7.71	3.81	True	False
2025-01-03	2	17.56	13.70	0.01	24.58	2.17	0.85	False	False
2024-12-27	2	16.96	13.51	0.01	20.30	1.48	0.36	False	False
2024-12-20	2	16.98	13.33	0.01	21.73	3.74	0.62	False	False
2024-12-13	2	17.09	13.16	0.01	20.63	4.07	0.93	False	False
2024-12-06	2	16.43	12.99	0.01	15.90	-0.49	0.47	False	False
2024-11-29	2	16.04	12.85	0.01	14.37	-5.42	0.61	False	False
2024-11-22	2	14.76	12.74	0.01	6.78	-3.17	0.74	False	False
2024-11-15	2	14.14	12.65	0.01	4.33	-0.27	1.09	False	False
2024-11-08	2	16.28	12.57	0.01	17.87	1.23	1.41	False	False
2024-11-01	2	17.88	12.42	0.01	36.04	8.70	1.65	True	False
2024-10-25	2	15.80	12.20	0.01	19.45	6.27	2.68	True	False
2024-10-18	2	14.03	12.08	0.01	5.40	3.30	1.09	False	False
2024-10-11	3	14.89	12.00	0.00	12.93	5.09	2.94	True	False
2024-10-04	3	13.20	11.88	0.00	1.25	1.35	1.13	False	False
2024-09-27	3	12.31	11.83	-0.00	-5.64	0.69	1.88	False	False
2024-09-20	3	12.00	11.82	-0.00	-7.78	0.36	1.84	False	False
2024-09-13	3	11.94	11.83	-0.00	-7.42	0.45	2.09	False	False
2024-09-06	3	11.95	11.85	-0.00	-4.15	0.97	0.95	False	False
2024-08-30	3	12.00	11.88	-0.00	-8.38	0.53	1.95	False	False
2024-08-23	3	11.93	11.90	0.00	-9.22	0.47	4.43	False	False
2024-08-16	1	11.86	11.94	0.00	-9.24	0.57	2.18	False	False
2024-08-09	1	11.65	11.91	0.00	-8.02	2.05	0.87	False	False
2024-08-02	1	11.40	11.90	0.00	-10.50	0.85	0.60	False	False
2024-07-26	1	11.62	11.90	0.00	-11.09	-0.13	0.30	False	False
2024-07-19	1	11.72	11.88	0.00	-11.53	0.34	0.94	False	False
2024-07-12	1	11.38	11.86	0.00	-16.20	-1.02	0.59	False	False
2024-07-05	1	11.66	11.81	0.00	-13.91	-0.77	0.22	False	False
2024-06-28	2	11.95	11.82	0.01	-10.57	0.00	0.72	False	False
2024-06-21	1	11.70	11.75	0.01	-12.90	-0.58	0.14	False	False
2024-06-14	2	11.80	11.68	0.01	-12.12	-0.52	0.26	False	False
2024-06-07	2	11.85	11.61	0.01	-10.82	-0.61	0.18	False	False
2024-05-31	2	11.76	11.54	0.01	-10.58	-2.33	0.25	False	False
2024-05-24	2	11.85	11.48	0.01	-10.59	-0.85	0.13	False	False
2024-05-17	3	11.98	11.40	0.00	-10.05	-0.80	0.45	False	False
2024-05-10	3	12.07	11.32	0.00	-8.37	0.04	0.52	False	False
2024-05-03	3	12.80	11.29	0.00	-1.27	3.66	1.44	False	False
2024-04-26	3	12.02	11.24	-0.00	-7.20	0.68	5.87	False	False
2024-04-19	3	11.78	11.21	-0.00	-6.84	1.20	1.46	False	False
2024-04-12	3	11.95	11.19	-0.00	-8.52	0.89	2.53	False	False
2024-04-05	1	11.16	11.21	-0.00	-15.90	-1.42	0.94	False	False
2024-03-28	3	12.05	11.27	-0.00	-9.93	-0.60	0.31	False	False
2024-03-22	3	11.73	11.29	-0.00	-11.66	-1.96	0.44	False	False
2024-03-15	1	11.37	11.37	-0.00	-12.09	-2.71	0.27	False	False
2024-03-08	3	11.61	11.43	-0.00	-10.23	-2.44	0.59	False	False
2024-03-01	3	12.00	11.47	-0.00	-7.54	-2.12	0.62	False	False
2024-02-23	3	12.40	11.48	0.00	-3.82	-2.67	0.47	False	False
2024-02-16	3	12.55	11.49	0.00	-1.24	2.43	0.50	False	False
2024-02-09	3	12.70	11.48	-0.00	-0.46	1.65	0.58	False	False
2024-02-02	3	12.70	11.48	-0.00	0.93	1.62	2.60	False	False
2024-01-26	3	13.25	11.47	-0.00	6.85	3.57	7.03	False	False
2024-01-19	1	10.91	11.44	-0.00	-10.95	-0.43	0.30	False	False
2024-01-12	1	11.28	11.49	-0.00	-7.06	2.50	1.24	False	False
2024-01-05	1	11.27	11.53	-0.00	-5.55	-1.26	1.77	False	False
2023-12-29	1	11.23	11.53	-0.00	-7.45	1.94	0.53	False	False
2023-12-22	1	11.00	11.52	-0.00	-9.25	2.16	0.50	False	False
2023-12-15	1	10.00	11.55	-0.00	-17.07	-0.13	2.35	False	False
2023-12-08	3	11.75	11.62	-0.00	-0.49	3.40	1.45	False	False
2023-12-01	1	9.99	11.59	-0.00	-15.22	-0.51	1.51	False	False
2023-11-24	1	9.62	11.68	-0.00	-17.90	-1.78	1.63	False	False
2023-11-17	1	9.71	11.73	0.00	-16.53	-0.99	0.51	False	False
2023-11-10	1	9.80	11.77	0.00	-14.11	-2.88	0.55	False	False
2023-11-03	1	9.80	11.76	0.01	-13.17	-3.63	0.31	False	False
2023-10-27	1	9.54	11.70	0.01	-10.80	-2.22	0.53	False	False
2023-10-20	1	9.61	11.63	0.01	-12.57	-3.44	1.80	False	False
2023-10-13	1	11.00	11.54	0.00	-2.59	-2.24	1.14	False	False
2023-10-06	1	11.41	11.44	0.00	1.33	-2.55	0.67	False	False
2023-09-29	1	11.00	11.37	0.00	-1.90	-2.61	1.00	False	False
2023-09-22	2	11.45	11.37	0.01	1.21	-5.24	0.84	False	False
2023-09-15	2	12.40	11.34	0.01	6.37	-2.74	0.84	False	False
2023-09-08	2	13.00	11.27	0.01	11.53	0.39	0.79	False	False
2023-09-01	2	12.77	11.17	0.01	8.53	-0.10	3.13	False	False
2023-08-25	2	13.99	11.09	0.01	22.17	3.97	2.53	False	False
2023-08-18	2	13.26	10.96	0.01	17.35	2.34	1.04	False	False
2023-08-11	2	12.63	10.85	0.01	9.99	0.22	0.64	False	False
2023-08-04	2	12.50	10.77	0.01	8.94	-0.75	0.16	False	False
2023-07-28	2	12.44	10.69	0.01	6.28	-0.79	0.19	False	False
2023-07-21	2	12.48	10.61	0.01	7.97	-1.27	0.23	False	False
2023-07-14	2	12.50	10.53	0.01	9.11	-0.96	0.51	False	False
2023-07-07	2	12.50	10.45	0.01	11.95	2.42	0.67	False	False
2023-06-30	2	12.33	10.37	0.01	9.43	1.81	1.38	False	False
2023-06-23	2	12.43	10.29	0.01	13.04	-0.13	0.34	False	False
2023-06-16	2	12.56	10.21	0.01	12.94	-0.51	1.74	False	False
2023-06-09	2	11.07	10.12	0.01	2.29	-0.66	2.58	False	False
2023-06-02	2	11.01	10.09	0.01	2.18	-5.48	2.89	False	False
2023-05-26	2	12.00	10.05	0.01	13.58	1.46	0.79	False	False
2023-05-19	2	12.06	9.99	0.01	14.98	2.17	0.26	False	False
2023-05-12	2	10.80	9.92	0.01	4.95	2.96	0.48	False	False
2023-05-05	3	12.79	9.89	0.00	24.10	11.23	0.26	False	False
2023-04-28	3	11.13	9.79	-0.00	7.72	8.62	0.04	False	False
2023-04-21	3	10.86	9.75	-0.00	6.28	8.79	0.17	False	False
2023-04-14	4	9.50	9.72	-0.01	-6.90	2.67	0.12	False	False
2023-04-06	4	8.01	9.73	-0.01	-20.83	-4.20	0.06	False	False
2023-03-31	4	7.43	9.79	-0.01	-26.77	-8.78	0.16	False	False
2023-03-24	1	6.99	9.88	-0.00	-28.89	-9.57	0.53	False	True
2023-03-17	1	8.02	9.98	-0.00	-17.58	-4.67	0.17	False	True
2023-03-10	1	9.21	10.04	0.00	-4.02	-1.25	0.18	False	True
2023-03-03	3	10.89	10.06	0.00	8.36	2.09	1.63	False	False
2023-02-24	3	10.75	10.02	0.00	9.38	1.93	3.00	True	False
2023-02-17	3	10.17	9.99	0.00	1.10	-0.80	3.33	False	False
2023-02-10	3	10.16	9.98	0.00	0.97	-0.68	0.08	False	False
2023-02-03	3	10.16	9.97	0.00	0.02	-1.62	17.72	False	False
2023-01-27	3	10.14	9.96	0.00	1.67	-1.76	4.43	False	False
2023-01-20	3	10.13	9.95	0.00	4.30	-1.17	3.86	False	False
2023-01-13	3	10.11	9.94	0.00	3.69	-1.26	5.41	False	False
2023-01-06	3	10.08	9.92	0.00	6.51	-0.04	0.11	False	False
2022-12-30	3	10.10	9.91	0.00	8.71	1.33	0.53	False	False
2022-12-23	3	10.09	9.90	0.00	8.97	1.05	1.13	False	False
2022-12-16	3	10.04	9.89	0.00	8.71	0.52	0.77	False	False
2022-12-09	3	10.02	9.88	0.00	6.67	0.12	0.02	False	False
2022-12-02	3	10.01	9.87	0.00	3.38	-2.36	0.19	False	False
2022-11-25	3	10.01	9.87	0.00	4.76	-1.12	0.01	False	False
2022-11-18	3	10.00	9.86	0.00	6.64	-1.80	1.79	False	False
2022-11-11	3	9.99	9.86	0.00	6.18	-3.30	0.53	False	False
2022-11-04	3	9.99	9.85	0.00	12.83	-1.32	0.16	False	False
2022-10-28	3	9.96	9.84	0.00	9.25	-2.75	0.03	False	False
2022-10-21	3	9.95	9.83	0.00	13.86	-0.83	3.53	False	False
2022-10-14	3	9.92	9.83	0.00	19.40	1.83	0.00	False	False
2022-10-07	3	9.92	9.82	0.00	18.10	2.79	2.99	False	False
2022-09-30	3	9.91	9.81	0.00	20.25	2.01	0.73	False	False
2022-09-23	3	9.90	9.81	0.00	17.16	2.29	0.36	False	False
2022-09-16	3	9.89	9.80	0.00	12.07	2.17	3.61	False	False
2022-09-09	3	9.88	9.80	0.00	6.93	1.14	0.05	False	False
2022-09-02	3	9.98	9.79	0.00	12.20	1.59	0.02	False	False
2022-08-26	3	9.90	9.78	0.00	8.02	0.40	1.08	False	False
2022-08-19	3	9.85	9.78	0.00	3.39	-1.78	0.09	False	False
2022-08-12	3	9.86	9.78	0.00	2.38	-2.79	4.90	False	False
2022-08-05	3	9.86	9.77	0.00	5.84	-1.73	1.31	False	False
2022-07-29	3	9.86	9.77	0.00	6.41	-2.21	0.03	False	False
2022-07-22	3	9.81	9.76	0.00	10.50	-0.57	1.57	False	False
2022-07-15	3	9.80	9.76	0.00	13.54	-1.72	0.35	False	False
2022-07-08	3	9.80	9.75	0.00	12.77	-0.22	0.47	False	False
2022-07-01	3	9.80	9.75	0.00	15.25	1.88	0.38	False	False
2022-06-24	3	9.78	9.75	0.00	12.79	1.60	3.36	False	False
2022-06-17	3	9.79	9.75	0.00	20.42	1.75	0.06	False	False
2022-06-10	3	9.78	9.74	0.00	13.66	0.74	0.92	False	False
2022-06-03	3	9.75	9.74	0.00	7.73		0.00	False	False
2022-05-27	3	9.75	9.74	0.00	6.39		0.19	False	False
2022-05-20	3	9.75	9.74	0.00	13.43		0.50	False	False
2022-05-13	3	9.80	9.74	0.00	10.70		0.41	False	False
2022-05-06	3	9.82	9.74	0.00			0.52	False	False
2022-04-29	3	9.81	9.74	0.00			33.10	False	False
2022-04-22	3	9.82	9.74	0.00			0.00	False	False
2022-04-14	3	9.78	9.73	0.00			0.02	False	False
2022-04-08	3	9.78	9.73	0.00			0.17	False	False
2022-04-01	3	9.74	9.73	0.00			0.30	False	False
2022-03-25	3	9.74	9.73	0.00			0.02	False	False
2022-03-18	1	9.72	9.73	0.00			0.00	False	False
2022-03-11	1	9.72	9.72	0.00			0.66	False	False
2022-03-04	3	9.74	9.72	0.00			0.27	False	False
2022-02-25	3	9.72	9.72	0.00			1.19	False	False
2022-02-18	1	9.71	9.72	0.00			0.49	False	False
2022-02-11	3	9.74	9.71	0.00			7.70	False	False
2022-02-04	3	9.75	9.71	0.00			0.01	False	False
2022-01-28	3	9.80	9.71	-0.00			2.25	False	False
2022-01-21	3	9.71	9.71	-0.00			0.67	False	False
2022-01-14	3	9.71	9.71	-0.00			2.45	False	False
2022-01-07	3	9.71	9.71	-0.00			2.39	False	False
2021-12-31	1	9.69	9.72				0.01	False	False
2021-12-23	1	9.70	9.74				0.18	False	False
2021-12-17	1	9.69	9.74				0.41	False	False
2021-12-10	1	9.69	9.74				0.10	False	False
2021-12-03	0	9.73					0.24	False	False
2021-11-26	0	9.71					10.64	False	False
2021-11-19	0	9.76					21.84	False	False
2021-11-12	0	9.73					2.33	False	False
2021-11-05	0	9.73					1.02	False	False
2021-10-29	0	9.76					0.14	False	False
2021-10-22	0	9.71					1.06	False	False
2021-10-15	0	9.82					0.00	False	False
2021-10-08	0	9.82					0.68	False	False
2021-10-01	0	9.67					0.04	False	False
2021-09-24	0	9.74					0.00	False	False
2021-09-17	0	9.74					0.32	False	False
2021-09-10	0	9.69					0.05	False	False
2021-09-03	0	9.67					0.06	False	False
2021-08-27	0	9.67					0.17	False	False
2021-08-20	0	9.68					0.60	False	False
2021-08-13	0	9.65					0.80	False	False
2021-08-06	0	9.65					3.67	False	False
2021-07-30	0	9.66					0.56	False	False
2021-07-23	0	9.65					0.16	False	False
2021-07-16	0	9.69					5.81	False	False
2021-07-09	0	9.69					1.00	False	False
2021-07-02	0	9.74					0.28	False	False
2021-06-25	0	9.71					0.31	False	False
2021-06-18	0	9.70					1.85	False	False
2021-06-11	0	9.98					0.38	False	False
2021-06-04	0	10.29						False	False
2021-05-28	0	9.70						False	False
2021-05-21	0	9.69						False	False