OCGN History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	0.78	1.37	-0.02	-49.52	-3.77	0.97	False	True
2026-10-09	4	0.96	1.41	-0.02	-40.12	-0.70	1.38	False	True
2026-10-02	4	1.02	1.46	-0.01	-36.21	-4.73	0.95	False	False
2026-09-25	4	1.02	1.48	-0.01	-37.15	-4.40	1.29	False	False
2026-09-18	4	1.06	1.51	-0.01	-34.42	-4.92	1.80	False	False
2026-09-11	1	1.02	1.53	-0.00	-37.31	-4.78	3.09	False	False
2026-09-04	1	1.36	1.54	-0.00	-17.29	1.20	0.71	False	False
2026-08-28	4	1.32	1.54	-0.01	-19.53	0.71	0.48	False	False
2026-08-21	4	1.39	1.54	-0.01	-14.75	2.02	0.56	False	False
2026-08-14	1	1.35	1.55	-0.00	-18.20	-1.09	0.37	False	False
2026-08-07	1	1.28	1.56	-0.00	-22.09	-3.49	0.78	False	False
2026-07-31	1	1.23	1.57	-0.00	-22.39	-4.50	0.72	False	False
2026-07-24	1	1.21	1.57	0.00	-22.82	-4.98	0.66	False	False
2026-07-17	1	1.36	1.58	0.00	-13.84	1.79	0.57	False	False
2026-07-10	1	1.47	1.58	0.00	-8.14	3.53	0.68	False	False
2026-07-02	1	1.51	1.58	0.00	-4.38	3.26	0.97	False	False
2026-06-26	1	1.50	1.57	0.00	-2.91	2.60	2.48	False	False
2026-06-18	1	1.24	1.56	-0.00	-20.98	-1.67	1.47	False	False
2026-06-12	1	1.21	1.56	-0.00	-22.26	-3.02	0.69	False	False
2026-06-05	1	1.28	1.56	-0.00	-17.43	-3.92	0.65	False	False
2026-05-29	1	1.38	1.56	-0.00	-13.32	-8.53	0.70	False	False
2026-05-22	1	1.34	1.57	-0.00	-14.31	-6.99	0.52	False	False
2026-05-15	1	1.39	1.57	-0.00	-10.18	-12.12	0.62	False	False
2026-05-08	1	1.51	1.58	0.00	-1.75	-7.87	1.77	False	False
2026-05-01	2	1.80	1.59	0.01	20.81	-4.39	0.47	False	False
2026-04-24	2	1.66	1.59	0.01	13.64	-9.46	0.98	False	False
2026-04-17	2	1.99	1.58	0.02	38.30	-6.48	0.66	False	False
2026-04-10	2	1.76	1.56	0.02	29.73	-17.58	0.67	False	False
2026-04-02	2	1.79	1.54	0.02	38.37	1.70	0.69	False	False
2026-03-27	2	1.87	1.51	0.02	51.50	0.93	1.48	False	False
2026-03-20	2	2.04	1.48	0.02	64.23	8.17	2.22	False	False
2026-03-13	2	2.48	1.45	0.02	100.03	20.33	3.05	True	False
2026-03-06	2	1.61	1.40	0.01	31.55	5.01	1.83	False	False
2026-02-27	2	1.82	1.38	0.01	47.79	6.33	1.69	False	False
2026-02-20	2	1.60	1.35	0.01	31.54	-2.64	0.68	False	False
2026-02-13	2	1.41	1.34	0.01	18.70	-6.83	0.56	False	False
2026-02-06	2	1.33	1.32	0.01	11.51	-4.87	0.91	False	False
2026-01-30	2	1.45	1.32	0.01	22.46	-0.28	0.94	False	False
2026-01-23	2	1.66	1.30	0.01	42.09	4.10	1.34	False	False
2026-01-16	2	1.69	1.28	0.01	46.02	4.63	3.21	False	False
2026-01-09	2	1.50	1.26	0.01	31.00	1.48	1.37	False	False
2026-01-02	2	1.38	1.24	0.01	23.58	2.82	0.86	False	False
2025-12-26	2	1.41	1.23	0.02	25.71	2.68	0.57	False	False
2025-12-19	2	1.40	1.21	0.02	27.50	3.92	1.44	False	False
2025-12-12	2	1.36	1.20	0.02	25.10	3.07	0.76	False	False
2025-12-05	2	1.22	1.18	0.01	12.30	-4.25	0.66	False	False
2025-11-28	2	1.24	1.16	0.02	14.98	-7.90	0.36	False	False
2025-11-21	2	1.16	1.14	0.02	11.82	-10.43	0.58	False	False
2025-11-14	2	1.19	1.13	0.02	12.81	-11.05	0.60	False	False
2025-11-07	2	1.36	1.11	0.03	29.29	-10.78	0.88	False	False
2025-10-31	2	1.56	1.09	0.03	46.57	-7.40	0.51	False	False
2025-10-24	2	1.61	1.06	0.04	53.53	1.24	0.65	False	False
2025-10-17	2	1.60	1.03	0.04	57.02	5.09	1.43	False	False
2025-10-10	2	1.71	1.00	0.04	72.40	15.46	1.79	False	False
2025-10-03	2	1.77	0.96	0.03	76.16	17.20	2.30	False	False
2025-09-26	2	1.46	0.92	0.02	48.57	10.65	3.23	False	False
2025-09-19	2	1.34	0.90	0.02	36.68	8.21	3.39	True	False
2025-09-12	2	1.07	0.87	0.01	10.56	0.83	0.63	False	False
2025-09-05	2	1.03	0.86	0.01	7.38	1.32	0.24	False	False
2025-08-29	2	1.02	0.85	0.01	5.97	0.70	0.40	False	False
2025-08-22	2	1.01	0.84	0.01	3.85	-1.41	0.36	False	False
2025-08-15	2	1.05	0.83	0.01	7.23	1.23	0.36	False	False
2025-08-08	2	1.00	0.82	0.01	2.10	-2.75	0.45	False	False
2025-08-01	2	0.99	0.82	0.01	3.15	2.55	0.46	False	False
2025-07-25	2	1.09	0.81	0.01	9.50	3.50	0.57	False	False
2025-07-18	2	1.02	0.80	0.01	2.32	-0.65	0.59	False	False
2025-07-11	2	1.14	0.80	0.01	13.12	0.57	0.88	False	False
2025-07-03	3	0.96	0.79	0.00	-7.03	-2.44	0.80	False	False
2025-06-27	3	0.98	0.78	0.00	-4.50	3.59	3.50	False	False
2025-06-20	3	1.06	0.78	0.00	4.91	3.68	1.18	False	False
2025-06-13	3	1.13	0.78	0.00	10.84	10.15	1.40	False	False
2025-06-06	3	1.06	0.77	-0.00	2.73	9.74	1.45	False	False
2025-05-30	3	0.84	0.77	-0.01	-18.87	2.51	1.13	False	False
2025-05-23	3	0.93	0.77	-0.01	-9.82	5.57	1.82	False	False
2025-05-16	4	0.76	0.77	-0.01	-29.78	0.99	1.16	False	False
2025-05-09	4	0.67	0.78	-0.01	-36.23	-0.42	0.81	False	False
2025-05-02	4	0.76	0.79	-0.01	-28.90	1.51	0.81	False	False
2025-04-25	4	0.72	0.80	-0.02	-32.09	-0.52	0.65	False	False
2025-04-17	4	0.68	0.81	-0.02	-33.73	3.74	0.86	False	False
2025-04-11	4	0.69	0.82	-0.02	-34.56	5.13	1.16	False	False
2025-04-04	4	0.66	0.84	-0.02	-34.94	3.93	1.08	False	False
2025-03-28	4	0.80	0.86	-0.02	-30.00	4.82	1.24	False	False
2025-03-21	4	0.61	0.87	-0.02	-48.68	-0.18	1.08	False	False
2025-03-14	4	0.54	0.90	-0.02	-55.08	-2.22	0.87	False	True
2025-03-07	4	0.61	0.92	-0.03	-50.65	-1.11	1.31	False	False
2025-02-28	4	0.65	0.94	-0.03	-49.28	-1.04	0.81	False	False
2025-02-21	4	0.68	0.96	-0.03	-47.98	-1.58	0.65	False	False
2025-02-14	4	0.72	0.99	-0.03	-46.19	-0.08	0.91	False	False
2025-02-07	4	0.71	1.02	-0.03	-46.20	-2.00	0.65	False	False
2025-01-31	4	0.73	1.06	-0.02	-45.14	-3.53	0.70	False	False
2025-01-24	4	0.78	1.09	-0.02	-41.66	-1.65	0.76	False	False
2025-01-17	4	0.71	1.12	-0.02	-45.89	-1.45	1.11	False	False
2025-01-10	4	0.79	1.14	-0.02	-38.20	-0.86	0.74	False	False
2025-01-03	4	0.89	1.16	-0.02	-31.03	0.70	1.09	False	False
2024-12-27	4	0.85	1.19	-0.02	-35.07	-2.71	1.07	False	False
2024-12-20	4	0.77	1.21	-0.02	-40.08	-2.83	2.61	False	False
2024-12-13	4	0.86	1.25	-0.02	-34.77	-2.55	1.20	False	False
2024-12-06	4	0.87	1.28	-0.01	-33.84	-2.98	1.02	False	False
2024-11-29	4	0.98	1.31	-0.01	-24.21	-0.86	0.74	False	False
2024-11-22	4	0.91	1.32	-0.01	-28.78	-1.37	1.10	False	False
2024-11-15	4	0.94	1.33	-0.02	-24.58	-0.58	1.27	False	False
2024-11-08	4	0.99	1.34	-0.02	-21.93	-1.15	1.38	False	False
2024-11-01	4	0.95	1.37	-0.01	-20.76	-1.76	1.17	False	False
2024-10-25	4	0.93	1.40	-0.01	-23.28	-2.82	0.83	False	False
2024-10-18	1	0.94	1.42	-0.00	-22.26	-4.86	0.82	False	False
2024-10-11	1	0.99	1.44	0.00	-17.34	-6.44	0.48	False	False
2024-10-04	1	1.01	1.45	0.00	-13.71	-5.31	0.81	False	False
2024-09-27	1	1.02	1.45	0.01	-11.99	-7.69	1.10	False	False
2024-09-20	1	1.11	1.44	0.01	-2.84	-5.88	0.97	False	False
2024-09-13	1	1.21	1.43	0.01	8.41	-2.47	0.64	False	False
2024-09-06	1	1.14	1.42	0.02	7.53	-4.49	0.56	False	False
2024-08-30	1	1.30	1.40	0.02	18.79	-1.43	0.58	False	False
2024-08-23	1	1.30	1.38	0.02	20.70	-11.09	0.63	False	False
2024-08-16	1	1.24	1.35	0.02	18.30	-12.60	0.57	False	False
2024-08-09	1	1.25	1.33	0.02	25.51	-16.32	0.92	False	False
2024-08-02	1	1.23	1.31	0.03	24.50	-13.64	1.70	False	False
2024-07-26	2	1.64	1.29	0.04	65.06	-0.96	0.44	False	False
2024-07-19	2	1.66	1.25	0.04	68.72	5.29	0.80	False	False
2024-07-12	2	1.88	1.21	0.04	90.79	7.51	0.84	False	False
2024-07-05	2	1.71	1.16	0.04	79.07	-2.04	0.65	False	False
2024-06-28	2	1.55	1.12	0.04	68.89	-10.27	2.21	False	False
2024-06-21	2	1.33	1.08	0.04	47.54	-17.39	0.99	False	False
2024-06-14	2	1.42	1.05	0.05	60.76	-20.76	0.52	False	False
2024-06-07	2	1.60	1.02	0.05	87.21	-6.09	0.46	False	False
2024-05-31	2	1.73	0.97	0.06	109.96	6.56	0.38	False	False
2024-05-24	2	1.75	0.93	0.05	117.11	9.28	0.52	False	False
2024-05-17	2	1.91	0.88	0.05	143.81	12.78	1.09	False	False
2024-05-10	2	1.59	0.83	0.05	111.59	-8.25	0.87	False	False
2024-05-03	2	1.33	0.79	0.05	83.71	-19.79	0.51	False	False
2024-04-26	2	1.28	0.76	0.06	79.98	-14.72	0.63	False	False
2024-04-19	2	1.32	0.73	0.07	92.68	-12.71	0.62	False	False
2024-04-12	2	1.71	0.70	0.08	144.58	19.63	1.07	False	False
2024-04-05	2	1.83	0.66	0.07	162.88	28.00	1.37	False	False
2024-03-28	2	1.64	0.61	0.06	138.86	23.41	2.69	False	False
2024-03-22	2	1.64	0.57	0.05	143.52	30.85	3.16	True	False
2024-03-15	2	1.08	0.53	0.03	66.05	5.49	0.69	False	False
2024-03-08	2	0.99	0.51	0.03	50.88	17.61	0.90	False	False
2024-03-01	2	0.96	0.49	0.02	45.21	16.76	1.38	False	False
2024-02-23	2	0.80	0.48	0.01	20.13	10.31	5.45	False	False
2024-02-16	3	0.95	0.47	0.00	44.08	17.66	2.84	False	False
2024-02-09	3	0.54	0.46	-0.00	-19.55	-1.05	0.46	False	False
2024-02-02	3	0.53	0.46	0.00	-21.84	-3.93	0.44	False	False
2024-01-26	2	0.54	0.47	0.01	-21.10	0.33	0.66	False	False
2024-01-19	2	0.51	0.47	0.01	-26.57	3.53	0.57	False	False
2024-01-12	2	0.60	0.47	0.01	-15.33	8.94	0.97	False	False
2024-01-05	3	0.67	0.46	0.00	-6.13	11.04	3.20	False	False
2023-12-29	3	0.57	0.46	-0.01	-22.43	7.07	4.88	False	False
2023-12-22	4	0.45	0.45	-0.02	-40.70	2.85	3.19	False	False
2023-12-15	4	0.38	0.45	-0.02	-51.11	0.66	1.43	False	False
2023-12-08	4	0.39	0.46	-0.02	-50.28	1.84	0.83	False	False
2023-12-01	4	0.40	0.47	-0.02	-50.72	1.25	0.72	False	False
2023-11-24	4	0.40	0.48	-0.02	-52.10	1.39	0.55	False	False
2023-11-17	4	0.39	0.49	-0.03	-53.77	0.44	0.81	False	False
2023-11-10	4	0.36	0.51	-0.03	-57.65	-0.42	0.65	False	False
2023-11-03	4	0.38	0.52	-0.03	-55.72	0.64	0.56	False	False
2023-10-27	4	0.36	0.53	-0.03	-57.67	0.59	0.85	False	True
2023-10-20	4	0.40	0.55	-0.03	-55.53	1.52	0.48	False	False
2023-10-13	4	0.42	0.57	-0.03	-55.97	1.77	0.68	False	False
2023-10-06	4	0.41	0.59	-0.03	-58.28	1.40	0.35	False	False
2023-09-29	4	0.40	0.60	-0.03	-60.04	1.10	0.31	False	False
2023-09-22	4	0.40	0.63	-0.03	-61.61	0.26	0.65	False	False
2023-09-15	4	0.41	0.64	-0.03	-63.05	0.46	0.54	False	False
2023-09-08	4	0.41	0.67	-0.03	-63.88	-0.41	0.35	False	False
2023-09-01	4	0.43	0.69	-0.03	-64.42	-1.17	0.35	False	False
2023-08-25	4	0.46	0.72	-0.03	-62.63	-0.86	0.89	False	False
2023-08-18	4	0.44	0.75	-0.03	-64.89	-1.31	0.47	False	False
2023-08-11	4	0.50	0.77	-0.03	-62.25	-0.17	0.67	False	False
2023-08-04	4	0.56	0.80	-0.03	-59.75	0.91	0.47	False	False
2023-07-28	4	0.60	0.82	-0.03	-59.20	1.74	0.58	False	False
2023-07-21	4	0.60	0.85	-0.03	-59.65	1.86	0.60	False	False
2023-07-14	4	0.58	0.87	-0.03	-61.59	1.94	0.73	False	False
2023-07-07	4	0.56	0.90	-0.03	-63.40	2.31	0.48	False	False
2023-06-30	4	0.54	0.92	-0.03	-66.17	1.54	0.80	False	False
2023-06-23	4	0.53	0.96	-0.03	-67.10	1.46	1.52	False	False
2023-06-16	4	0.51	0.99	-0.03	-69.36	-2.01	1.43	False	False
2023-06-09	4	0.46	1.03	-0.03	-72.65	-2.84	1.24	False	False
2023-06-02	4	0.47	1.07	-0.03	-72.32	-2.91	1.00	False	False
2023-05-26	4	0.46	1.11	-0.03	-72.93	-3.02	2.99	False	True
2023-05-19	4	0.67	1.15	-0.03	-61.32	-1.03	1.02	False	False
2023-05-12	4	0.68	1.19	-0.02	-61.31	-1.04	0.92	False	False
2023-05-05	4	0.70	1.22	-0.03	-60.69	-0.56	0.74	False	False
2023-04-28	4	0.71	1.25	-0.03	-60.84	-1.28	1.17	False	True
2023-04-21	4	0.79	1.29	-0.03	-57.19	-1.44	0.64	False	False
2023-04-14	4	0.80	1.32	-0.03	-57.16	-1.93	0.66	False	False
2023-04-06	4	0.78	1.36	-0.03	-58.46	-1.57	0.37	False	True
2023-03-31	4	0.85	1.42	-0.03	-55.72	-1.61	0.63	False	False
2023-03-24	4	0.92	1.47	-0.03	-51.44	0.62	0.98	False	False
2023-03-17	4	0.97	1.53	-0.03	-49.45	-0.03	2.39	False	False
2023-03-10	4	0.92	1.58	-0.03	-52.17	-0.89	1.58	False	True
2023-03-03	4	1.04	1.64	-0.03	-49.28	-1.65	1.35	False	False
2023-02-24	4	0.94	1.70	-0.03	-53.91	-2.57	1.13	False	True
2023-02-17	4	1.08	1.76	-0.02	-49.35	-0.91	0.73	False	True
2023-02-10	4	1.12	1.80	-0.02	-48.62	-1.42	0.96	False	False
2023-02-03	4	1.29	1.85	-0.02	-42.69	-0.04	1.20	False	False
2023-01-27	4	1.27	1.91	-0.02	-43.64	-0.23	1.02	False	False
2023-01-20	4	1.21	1.95	-0.02	-45.71	0.52	0.82	False	False
2023-01-13	4	1.30	1.99	-0.02	-42.93	-1.79	2.79	False	False
2023-01-06	4	1.30	2.02	-0.01	-42.54	0.81	0.73	False	False
2022-12-30	4	1.30	2.05	-0.01	-42.72	-0.94	0.89	False	False
2022-12-23	4	1.21	2.08	-0.01	-47.81	-1.06	0.97	False	True
2022-12-16	4	1.53	2.12	-0.01	-35.78	1.22	1.43	False	False
2022-12-09	4	1.35	2.15	-0.01	-45.76	-2.09	0.82	False	True
2022-12-02	4	1.61	2.17	-0.01	-38.97	0.84	0.88	False	False
2022-11-25	4	1.51	2.19	-0.01	-43.57	-0.46	0.39	False	False
2022-11-18	4	1.61	2.21	-0.02	-40.68	0.69	0.82	False	False
2022-11-11	4	1.77	2.24	-0.02	-37.41	2.64	1.31	False	False
2022-11-04	4	1.60	2.27	-0.02	-42.34	1.17	0.91	False	False
2022-10-28	4	1.75	2.32	-0.02	-41.72	0.59	0.80	False	False
2022-10-21	4	1.72	2.37	-0.02	-43.45	0.81	0.95	False	False
2022-10-14	4	1.56	2.43	-0.02	-47.98	-2.02	0.83	False	True
2022-10-07	4	1.67	2.50	-0.01	-47.00	-2.70	0.94	False	False
2022-09-30	4	1.78	2.53	-0.01	-44.09	-1.70	1.30	False	False
2022-09-23	4	1.79	2.55	-0.02	-46.69	-3.02	0.99	False	False
2022-09-16	4	2.17	2.60	-0.01	-39.91	0.74	1.30	False	False
2022-09-09	4	2.48	2.64	-0.01	-36.22	-0.08	0.70	False	False
2022-09-02	4	2.40	2.69	-0.01	-37.28	-0.68	0.79	False	False
2022-08-26	4	2.64	2.73	-0.01	-34.60	1.82	1.08	False	False
2022-08-19	4	2.45	2.74	-0.02	-42.89	0.35	0.74	False	False
2022-08-12	3	2.84	2.77	-0.02	-35.89	1.00	1.00	False	False
2022-08-05	3	2.86	2.82	-0.02	-34.55	-1.26	0.81	False	False
2022-07-29	4	2.58	2.86	-0.03	-41.89	0.71	0.72	False	False
2022-07-22	4	2.41	2.92	-0.03	-44.31	0.15	0.81	False	False
2022-07-15	4	2.58	3.02	-0.03	-39.88	2.68	0.76	False	False
2022-07-08	4	3.10	3.11	-0.03	-29.50	6.12	0.87	False	False
2022-07-01	4	2.42	3.18	-0.04	-44.72	2.46	0.75	False	False
2022-06-24	4	2.51	3.29	-0.05	-44.89	2.33	0.94	False	False
2022-06-17	4	2.16	3.42	-0.06	-50.59	1.23	1.21	False	False
2022-06-10	4	2.17	3.61	-0.05	-53.97	1.57	1.00	False	False
2022-06-03	4	2.29	3.83	-0.05	-54.56	1.61	0.73	False	False
2022-05-27	4	2.39	4.10	-0.05	-54.22	1.81	0.76	False	False
2022-05-20	4	2.23	4.41	-0.04	-55.50	1.26	0.75	False	False
2022-05-13	4	2.10	4.61	-0.03	-60.27	-0.85	0.98	False	True
2022-05-06	4	2.16	4.83	-0.03	-61.02	-1.46	0.57	False	False
2022-04-29	4	2.19	5.00	-0.03	-61.46	-2.54	0.56	False	False
2022-04-22	4	2.40	5.16	-0.03	-60.53	-2.82	0.64	False	False
2022-04-14	4	2.76	5.33	-0.02	-56.87	-2.85	0.48	False	False
2022-04-08	4	2.96	5.50	-0.02	-55.18	1.85	0.49	False	False
2022-04-01	4	3.30	5.64	-0.02	-51.32	3.01	0.65	False	False
2022-03-25	4	3.48	5.78	-0.02	-49.25	1.40	0.80	False	False
2022-03-18	4	3.72	5.91	-0.02	-45.49	1.70	1.50	False	False
2022-03-11	4	2.45	6.03	-0.02	-62.57	-3.26	0.89	False	False
2022-03-04	4	2.53	6.20	-0.02	-63.34	-2.32	1.12	False	True
2022-02-25	4	3.22	6.37	-0.02	-54.86	1.21	2.36	False	False
2022-02-18	4	3.46	6.49	-0.02	-52.30	1.23	0.56	False	False
2022-02-11	4	3.80	6.61	-0.02	-49.51	-0.47	0.59	False	False
2022-02-04	4	3.59	6.70	-0.02	-54.08	-1.04	0.79	False	False
2022-01-28	4	3.12	6.82	-0.02	-59.72	-3.72	0.75	False	False
2022-01-21	4	3.28	6.96	-0.02	-57.22	-5.59	0.71	False	False
2022-01-14	4	4.25	7.13	-0.01	-47.61	-3.49	0.54	False	False
2022-01-07	4	4.06	7.21	-0.01	-49.93	-4.29	0.28	False	False
2021-12-31	4	4.55	7.29	-0.02	-44.83	-5.22	0.41	False	False
2021-12-23	4	5.30	7.43	-0.01	-34.85	-5.04	0.28	False	False
2021-12-17	4	5.24	7.54	-0.02	-33.64	-8.77	0.48	False	False
2021-12-10	4	5.35	7.65	-0.02	-32.77	-12.80	0.40	False	False
2021-12-03	4	5.76	7.77	-0.01	-23.93	-16.01	0.41	False	False
2021-11-26	1	6.45	7.88	-0.00	-14.70	-21.09	0.36	False	False
2021-11-19	1	7.72	8.09	0.01	1.42	-5.83	0.41	False	False
2021-11-12	2	8.82	8.15	0.01	18.43	-4.16	0.76	False	False
2021-11-05	2	10.24	8.05	0.01	40.12	6.25	5.57	False	False
2021-10-29	3	11.84	7.94	0.00	69.66	13.17	5.11	False	False
2021-10-22	3	8.32	7.77	-0.00	24.74	-0.33	1.13	False	False
2021-10-15	3	8.66	7.73	-0.01	35.05	-0.38	4.41	False	False
2021-10-08	4	7.07	7.74	-0.01	15.11	-2.60	1.14	False	False
2021-10-01	4	6.98	7.84	-0.01	16.97	-3.56	0.80	False	False
2021-09-24	4	7.53	7.90	-0.01	26.07	-2.78	0.63	False	False
2021-09-17	1	7.93	8.01	0.00	36.57	-0.42	2.15	False	False
2021-09-10	1	7.15	8.09	0.01	25.53	-4.41	0.29	False	False
2021-09-03	1	7.43	8.19	0.02	31.21	-6.35	0.34	False	False
2021-08-27	1	7.54	8.12	0.02	37.17	-0.39	0.34	False	False
2021-08-20	1	7.30	7.93	0.02	38.23	-2.06	0.30	False	False
2021-08-13	1	7.42	7.76	0.02	43.16	-0.99	0.65	False	False
2021-08-06	2	7.86	7.58	0.03	56.60	-1.72	0.66	False	False
2021-07-30	1	6.71	7.41	0.03	38.73	-7.74	0.27	False	False
2021-07-23	1	6.94	7.25	0.03	46.45	-14.39	0.54	False	False
2021-07-16	1	6.66	7.08	0.04	47.13	-6.06	0.32	False	False
2021-07-09	2	7.27	6.86	0.04	63.48	-1.00	0.28	False	False
2021-07-02	2	7.29	6.63	0.04	69.69	-17.21	0.30	False	False
2021-06-25	2	8.35	6.40	0.04	104.00	-11.84	0.56	False	False
2021-06-18	2	6.57	6.13	0.05	71.37	-23.26	0.53	False	False
2021-06-11	2	6.34	5.92	0.05	67.48	-28.00	0.93	False	False
2021-06-04	2	8.72	5.72	0.06	138.53	-16.58	0.38	False	False
2021-05-28	2	8.73	5.44	0.07	151.36	-49.87	0.61	False	False
2021-05-21	2	8.66	5.16	0.08	164.39	-27.38	0.47	False	False
2021-05-14	2	8.75	4.88	0.09	179.48	9.72	1.01	False	False
2021-05-07	2	9.19	4.60	0.09	204.87	-0.34	2.52	False	False
2021-04-30	2	12.67	4.30	0.09	350.84	32.61	3.52	False	False
2021-04-23	2	9.63	3.89	0.08	273.90	2.01	3.65	False	False
2021-04-16	2	5.78	3.58	0.08	140.61	-64.25	0.29	False	False
2021-04-09	2	6.96	3.40	0.10	206.21	-75.54	0.45	False	False
2021-04-01	2	6.70	3.18	0.12	220.38	-73.52	0.24	False	False
2021-03-26	2	7.13	2.97	0.15	265.85	-126.56	0.22	False	False
2021-03-19	2	8.92	2.74	0.20	397.59	-112.74	0.40	False	False
2021-03-12	2	10.00	2.46	0.26	508.39	-132.42	0.58	False	False
2021-03-05	2	8.74	2.15	0.37	514.45	-31.38	0.61	False	False
2021-02-26	2	10.95	1.87	0.43	772.08	143.33	0.39	False	False
2021-02-19	2	10.27	1.52	0.35	848.57	144.72	0.15	False	False
2021-02-12	2	10.28	1.20	0.27	1038.08	183.99	2.86	True	False
2021-02-05	2	5.25	0.86	0.17	639.99	58.84	3.08	True	False
2021-01-29	2	1.77	0.69	0.15	198.75	-19.34	0.43	False	False
2021-01-22	2	2.18	0.64	0.18	269.69	-3.89	0.25	False	False
2021-01-15	2	2.22	0.57	0.19	302.13	83.54	0.66	False	False
2021-01-08	2	2.69	0.51	0.14	404.62	108.44	1.28	False	False
2020-12-31	2	1.83	0.43	0.08	276.13	76.27	1.24	False	False
2020-12-24	2	1.76	0.38	0.04	285.26	79.03	41.73	True	False
2020-12-18	1	0.29	0.33	-0.00	-32.03	-1.34	0.76	False	False
2020-12-11	1	0.31	0.33	-0.00	-29.14	0.93	1.57	False	False
2020-12-04	4	0.31	0.33	-0.01	-28.95	1.35	3.13	False	False
2020-11-27	4	0.30	0.33	-0.01	-30.86	0.27	1.03	False	False
2020-11-20	4	0.31	0.33	-0.01	-26.67	0.96	3.12	False	False
2020-11-13	1	0.29	0.33	-0.00	-32.86	0.98	0.83	False	False
2020-11-06	1	0.28	0.33	0.00	-34.37	-0.08	0.39	False	False
2020-10-30	1	0.28	0.34	0.00	-31.93	2.91	0.34	False	False
2020-10-23	1	0.32	0.34	-0.00	-30.51	4.16	0.32	False	False
2020-10-16	4	0.32	0.33	-0.01	-36.80	4.42	0.31	False	False
2020-10-09	3	0.36	0.33	-0.01	-34.03	9.00	0.31	False	False
2020-10-02	4	0.31	0.33	-0.02	-43.58	7.90	0.11	False	False
2020-09-25	4	0.30	0.34	-0.02	-47.14	7.56	0.22	False	False
2020-09-18	3	0.36	0.34	-0.02	-54.50	5.55	0.29	False	False
2020-09-11	4	0.32	0.35	-0.02	-70.02	1.31	0.13	False	False
2020-09-04	4	0.34	0.36	-0.01	-75.16	0.73	0.38	False	False
2020-08-28	3	0.40	0.36	-0.01	-77.38	0.85	0.29	False	False
2020-08-21	3	0.47	0.37	-0.01	-76.71	2.54	0.29	False	False
2020-08-14	3	0.56	0.37	-0.01	-75.25	4.52	0.95	False	False
2020-08-07	3	0.55	0.38	-0.01	-78.07	3.85	0.73	False	False
2020-07-31	3	0.51	0.38	-0.01	-80.79	3.22	8.77	False	False
2020-07-24	4	0.38	0.38	-0.01	-86.86	1.68	7.53	False	False
2020-07-17	4	0.21	0.38	-0.01	-93.34	0.20	0.58	False	False
2020-07-10	4	0.22	0.39	-0.01	-93.48	-0.03	0.60	False	False
2020-07-02	4	0.22	0.39	-0.01	-93.67	0.24	0.55	False	False
2020-06-26	4	0.23	0.40	-0.02	-93.58	-0.06	2.84	False	False
2020-06-19	4	0.23	0.40	-0.04	-94.13	-0.18	0.70	False	False
2020-06-12	4	0.27	0.41	-0.06	-93.36	0.10	1.76	False	False
2020-06-05	4	0.25	0.42	-0.07	-94.62	-0.20	4.11	False	False
2020-05-29	4	0.31	0.44	-0.08	-93.33	0.03	2.11	False	False
2020-05-22	4	0.31	0.48	-0.07	-93.42	0.19	2.09	False	False
2020-05-15	4	0.30	0.53	-0.12	-93.74	-0.51	1.28	False	False
2020-05-08	4	0.31	0.59	-0.15	-93.83	0.17	3.19	False	False
2020-05-01	4	0.34	0.63	-0.16	-93.47	0.30	3.14	False	False
2020-04-24	4	0.31	0.68	-0.18	-94.19	0.08	2.85	False	False
2020-04-17	4	0.47	1.00	-0.16	-91.71	0.56	2.87	False	False
2020-04-09	4	0.31	1.42	-0.14	-94.50	0.12	0.44	False	False
2020-04-03	4	0.28	1.86	-0.12	-94.68	-0.36	0.52	False	False
2020-03-27	4	0.30	2.39	-0.10	-94.52	-0.26	0.62	False	False
2020-03-20	4	0.31	2.86	-0.09	-93.97	-0.11	0.30	False	False
2020-03-13	4	0.31	3.25	-0.08	-94.98	-0.46	0.30	False	False
2020-03-06	4	0.46	3.62	-0.07	-93.25	0.14	0.54	False	False
2020-02-28	4	0.45	3.98	-0.07	-93.49	0.01	0.44	False	False
2020-02-21	4	0.52	4.35	-0.06	-93.51	-0.32	0.26	False	False
2020-02-14	4	0.56	4.72	-0.06	-93.15	-0.33	0.41	False	False
2020-02-07	4	0.51	5.10	-0.06	-93.83	-0.21	0.23	False	False
2020-01-31	4	0.53	5.48	-0.06	-93.53	0.13	0.40	False	False
2020-01-24	4	0.67	5.86	-0.05	-92.22	0.88	0.51	False	False
2020-01-17	4	0.73	6.22	-0.05	-91.81	0.98	1.35	False	False
2020-01-10	4	0.62	6.58	-0.05	-92.99	0.90	1.50	False	False
2020-01-03	4	0.54	7.15	-0.04	-94.06	0.53	2.12	False	False
2019-12-27	4	0.40	7.50	-0.04	-95.75	0.23	0.52	False	False
2019-12-20	4	0.41	7.87	-0.04	-95.73	0.47	1.84	False	False
2019-12-13	4	0.34	8.20	-0.04	-96.61	-0.27	0.99	False	False
2019-12-06	4	0.41	8.54	-0.04	-96.18	-0.96	2.35	False	False
2019-11-29	4	0.38	8.91	-0.04	-96.66	-1.97	5.46	False	False
2019-11-22	4	0.28	9.27	-0.03	-97.60	-2.54	3.85	False	True
2019-11-15	4	0.56	9.60	-0.03	-95.54	-2.51	2.30	False	True
2019-11-08	4	1.00	9.97	-0.02	-92.32	-0.53	1.13	False	True
2019-11-01	4	1.52	10.39	-0.02	-88.77	-0.18	0.48	False	False
2019-10-25	4	1.76	10.56	-0.02	-87.45	-11.23	0.72	False	False
2019-10-18	4	2.15	10.74	-0.01	-85.51	-15.19	4.23	False	False
2019-10-11	1	1.53	10.91	-0.00	-90.20	-15.95	17.52	False	True
2019-10-04	1	1.93	11.09	0.01	-88.07	-19.07	18.74	False	True
2019-09-27	1	9.72	11.26	0.02	-42.54	-5.08	2.77	False	False
2019-09-20	2	13.20	11.18	0.02	-24.76	4.20	1.14	False	False
2019-09-13	2	13.32	11.00	0.02	-26.38	6.67	1.97	False	False
2019-09-06	2	16.14	10.82	0.01	-11.78	11.63	1.83	False	False
2019-08-30	2	14.40	10.54	0.01	-22.20	9.76	1.43	False	False
2019-08-23	3	12.30	10.41	0.00	-41.55	6.03	1.10	False	False
2019-08-16	2	11.22	10.28	0.01	-53.07	3.28	0.61	False	False
2019-08-09	3	11.28	10.21	-0.01	-58.31	2.66	0.33	False	False
2019-08-02	3	11.58	10.18	-0.02	-61.24	2.40	0.58	False	False
2019-07-26	3	11.52	10.24	-0.03	-65.68	1.97	0.32	False	False
2019-07-19	3	12.00	10.04	-0.05	-66.18	2.37	0.63	False	False
2019-07-12	3	12.00	10.58	-0.05	-68.94	-1.47	0.75	False	False
2019-07-05	3	12.00	11.28	-0.04	-70.85	1.90	0.36	False	False
2019-06-28	4	11.46	11.85	-0.04	-73.55	1.11	0.73	False	False
2019-06-21	4	11.28	12.33	-0.04	-75.67	1.53	0.96	False	False
2019-06-14	3	17.94	13.01	-0.05	-63.05	4.86	2.75	False	False
2019-06-07	4	11.10	13.30	-0.05	-78.45	0.76	0.38	False	False
2019-05-31	4	11.52	13.95	-0.05	-77.98	1.38	0.54	False	False
2019-05-24	4	10.26	14.67	-0.05	-81.78	0.88	0.25	False	False
2019-05-17	4	10.44	15.90	-0.04	-82.49	0.35	0.52	False	False
2019-05-10	4	11.58	17.00	-0.04	-81.48	0.09	0.76	False	False
2019-05-03	4	11.04	17.74	-0.04	-83.49	2.00	0.72	False	False
2019-04-26	4	10.26	18.58	-0.04	-85.32	1.50	0.43	False	False
2019-04-18	4	11.64	19.33	-0.07	-83.87	1.83	0.73	False	False
2019-04-12	4	13.68	20.15	-0.09	-81.85	2.51	6.33	False	False
2019-04-05	4	6.66	20.75	-0.11	-91.50	0.10	0.54	False	False
2019-03-29	4	6.96	21.96	-0.12	-91.32	0.17	0.58	False	False
2019-03-22	4	7.26	27.57	-0.10	-91.19	0.15	3.32	False	False
2019-03-15	4	7.02	32.15	-0.09	-91.88	0.03	0.32	False	False
2019-03-08	4	7.08	37.19	-0.08	-91.89	0.07	0.33	False	False
2019-03-01	4	7.38	41.84	-0.07	-92.01	-0.64	0.35	False	False
2019-02-22	4	7.80	46.41	-0.07	-91.80	0.02	0.31	False	False
2019-02-15	4	7.80	50.55	-0.07	-91.99	-0.21	0.70	False	False
2019-02-08	4	7.68	55.03	-0.07	-92.15	-0.49	1.31	False	False
2019-02-01	4	10.62	59.76	-0.06	-89.46	-0.59	1.77	False	False
2019-01-25	4	8.28	64.36	-0.06	-91.90	0.71	0.36	False	False
2019-01-18	4	9.30	69.09	-0.06	-91.14	-4.56	0.80	False	False
2019-01-11	4	10.26	74.40	-0.05	-90.19	-4.80	1.46	False	False
2019-01-04	4	13.50	79.99	-0.04	-87.11	-3.02	7.63	False	False
2018-12-28	4	5.52	85.12	-0.04	-94.74	-3.87	2.34	False	True
2018-12-21	4	28.20	89.64	-0.04	-72.89	0.15	1.09	False	False
2018-12-14	4	32.94	93.38	-0.04	-71.00	1.96	0.46	False	False
2018-12-07	4	29.10	96.64	-0.04	-75.02	0.38	0.19	False	False
2018-11-30	4	25.68	100.75	-0.04	-79.27	-1.21	0.40	False	False
2018-11-23	4	31.80	105.16	-0.04	-73.48	-2.53	0.24	False	False
2018-11-16	4	26.76	109.38	-0.03	-78.84	-2.75	0.53	False	True
2018-11-09	4	30.60	113.84	-0.03	-76.54	-0.28	0.53	False	False
2018-11-02	4	33.12	118.58	-0.03	-74.44	0.16	1.10	False	False
2018-10-26	4	47.04	123.08	-0.03	-63.37	3.67	1.49	False	False
2018-10-19	4	43.56	127.01	-0.03	-67.83	2.09	5.29	False	False
2018-10-12	4	33.78	131.20	-0.03	-75.40	0.94	2.18	False	False
2018-10-05	4	36.24	135.95	-0.03	-75.08	-0.78	13.10	False	False
2018-09-28	4	32.70	140.47	-0.03	-78.06	-22.53	2.33	False	False
2018-09-21	4	36.18	144.72	-0.02	-76.18	-17.51	1.33	False	False
2018-09-14	4	31.80	148.69	-0.01	-79.16	-20.77	3.08	False	True
2018-09-07	4	42.90	152.89	-0.01	-71.96	-17.24	29.05	False	True
2018-08-31	3	175.20	156.66	-0.00	12.05	4.07	1.86	False	False
2018-08-24	1	144.60	156.50	-0.00	-6.14	1.39	1.70	False	False
2018-08-17	3	158.40	156.74	0.00	3.91	2.04	3.02	False	False
2018-08-10	1	146.40	156.58	0.00	-3.00	-0.93	1.69	False	False
2018-08-03	1	144.60	157.26	0.00	-4.21	-1.58	2.99	False	False
2018-07-27	1	132.00	156.88	0.01	-11.71	-4.16	0.97	False	False
2018-07-20	1	142.20	156.58	0.01	-4.26	-5.28	1.04	False	False
2018-07-13	1	149.40	155.92	0.01	0.73	-5.60	0.49	False	False
2018-07-06	1	148.80	154.66	0.01	2.09	-3.66	0.31	False	False
2018-06-29	1	150.00	153.54	0.01	4.94	1.08	1.02	False	False
2018-06-22	2	168.60	152.48	0.01	16.85	3.96	2.00	False	False
2018-06-15	2	178.20	150.96	0.01	23.11	7.08	2.01	False	False
2018-06-08	3	167.40	148.84	0.00	16.74	1.67	1.60	False	False
2018-06-01	1	141.00	147.30	0.00	0.61	-4.18	0.68	False	False
2018-05-25	1	140.40	146.88	0.00	1.02	-4.30	0.88	False	False
2018-05-18	1	130.80	146.46	0.00	-5.22	-6.48	1.74	False	False
2018-05-11	2	152.40	146.60	0.01	10.05	-5.31	1.05	False	False
2018-05-04	2	157.80	145.97	0.01	17.31	-3.46	0.38	False	False
2018-04-27	2	158.40	145.09	0.01	18.22	-2.47	0.64	False	False
2018-04-20	2	160.80	143.77	0.01	20.72	-3.57	0.81	False	False
2018-04-13	2	172.80	142.43	0.01	31.30	-0.56	0.69	False	False
2018-04-06	2	168.00	140.83	0.01	31.17	0.47	0.39	False	False
2018-03-29	2	165.00	139.07	0.02	28.08	0.59	0.40	False	False
2018-03-23	2	169.20	137.29	0.02	35.00	3.68	0.87	False	False
2018-03-16	2	176.40	135.29	0.01	33.55	2.50	1.06	False	False
2018-03-09	2	171.60	133.01	0.01	29.27	0.30	0.79	False	False
2018-03-02	2	160.20	130.97	0.01	25.72	-1.93	0.13	False	False
2018-02-23	2	155.40	129.37	0.01	20.27	1.28	0.09	False	False
2018-02-16	2	157.80	127.93	0.01	23.54	0.94	0.28	False	False
2018-02-09	2	156.00	126.57	0.01	28.09	-0.98	0.87	False	False
2018-02-02	2	170.40	125.17	0.02	33.46	6.43	0.96	False	False
2018-01-26	2	151.80	122.89	0.01	15.16	3.20	2.85	False	False
2018-01-19	2	153.60	121.41	0.01	19.78	4.56	0.65	False	False
2018-01-12	2	166.80	119.99	0.01	32.00	9.79	5.75	True	False
2018-01-05	2	133.20	117.63	0.01	7.73	2.76	1.03	False	False
2017-12-29	3	123.00	116.59	0.00	2.36	0.76	0.62	False	False
2017-12-22	3	122.40	115.93	0.00	1.54	-0.75	3.19	False	False
2017-12-15	1	111.60	115.17	0.00	-7.18	-1.29	1.06	False	False
2017-12-08	3	115.20	114.85	0.00	-3.31	-1.51	0.37	False	False
2017-12-01	3	118.20	114.37	0.00	-0.70	-2.12	0.27	False	False
2017-11-24	2	123.00	113.85	0.01	4.55	-0.56	0.26	False	False
2017-11-17	2	114.60	113.23	0.01	-2.03	-3.55	0.39	False	False
2017-11-10	2	121.20	112.73	0.01	2.73	-2.02	0.97	False	False
2017-11-03	2	128.40	112.25	0.01	7.78	-0.07	0.43	False	False
2017-10-27	2	127.80	111.43	0.01	6.80	2.31	0.54	False	False
2017-10-20	2	135.00	110.63	0.01	12.18	3.52	2.44	False	False
2017-10-13	2	133.44	109.49	0.01	10.83	2.72	2.39	False	False
2017-10-06	2	131.40	108.64	0.01	8.07	3.95	2.08	False	False
2017-09-29	2	118.80	107.94	0.01	-2.44	2.63	0.54	False	False
2017-09-22	3	120.60	107.40	0.00	-1.91	3.30	1.17	False	False
2017-09-15	3	124.80	106.70	0.00	-0.06	4.13	3.49	False	False
2017-09-08	3	115.20	106.02	0.00	-7.72	2.19	0.62	False	False
2017-09-01	3	111.60	105.70	0.00	-12.97	0.94	1.17	False	False
2017-08-25	3	109.20	105.34	0.00	-15.10	0.44	0.78	False	False
2017-08-18	3	108.00	104.74	0.00	-16.57	-0.75	0.54	False	False
2017-08-11	3	110.40	104.18	0.00	-16.48	-0.27	0.88	False	False
2017-08-04	3	112.20	103.94	0.00	-16.72	1.67	0.46	False	False
2017-07-28	3	112.20	103.38	0.00	-16.85	0.68	0.66	False	False
2017-07-21	3	116.94	102.98	0.00	-13.58	0.99	3.04	False	False
2017-07-14	3	114.00	102.56	-0.00	-15.42	3.33	1.72	False	False
2017-07-07	3	102.00	101.92	-0.01	-23.40	0.31	0.25	False	False
2017-06-30	3	107.40	102.24	-0.01	-19.57	1.18	0.58	False	False
2017-06-23	3	111.00	102.52	-0.01	-17.56	2.25	1.79	False	False
2017-06-16	4	96.00	102.90	-0.01	-28.73	-1.15	0.60	False	False
2017-06-09	4	102.00	104.16	-0.01	-24.66	0.22	0.83	False	False
2017-06-02	4	103.20	105.46	-0.02	-24.28	0.13	0.61	False	False
2017-05-26	4	99.60	106.64	-0.02	-26.54	-0.85	0.42	False	False
2017-05-19	4	102.00	108.20	-0.02	-24.11	0.50	0.40	False	False
2017-05-12	4	100.80	110.12	-0.02	-25.55	-1.19	1.72	False	False
2017-05-05	4	102.60	112.46	-0.02	-24.82	-0.10	0.57	False	False
2017-04-28	4	104.40	115.14	-0.02	-23.15	0.53	0.47	False	False
2017-04-21	4	99.60	118.08	-0.02	-26.13	0.33	0.44	False	False
2017-04-13	4	106.80	121.27	-0.02	-20.78	0.84	0.20	False	False
2017-04-07	4	103.80	124.13	-0.02	-24.43	-0.38	0.68	False	False
2017-03-31	4	103.80	127.91	-0.02	-25.28	1.03	0.40	False	False
2017-03-24	4	100.80	131.01	-0.01	-27.46	1.09	0.32	False	False
2017-03-17	4	108.00	133.59	-0.01	-24.13	1.18	0.25	False	False
2017-03-10	1	110.40	136.17	-0.00	-22.90	1.21	0.66	False	False
2017-03-03	1	102.60	136.73	-0.00	-29.41	0.47	0.17	False	False
2017-02-24	1	99.60	137.31	-0.00	-31.80	1.65	0.20	False	False
2017-02-17	1	104.40	137.83	-0.00	-28.83	2.47	0.32	False	False
2017-02-10	1	105.60	138.07	-0.00	-27.75	0.92	0.77	False	False
2017-02-03	1	100.80	138.27	-0.00	-31.29	1.46	3.02	False	False
2017-01-27	1	91.20	138.60	-0.00	-38.38	-1.13	0.45	False	False
2017-01-20	1	91.20	139.10	-0.00	-38.72	-1.44	0.96	False	False
2017-01-13	1	103.20	139.64	-0.00	-31.41	2.06	21.91	False	False
2017-01-06	1	95.40	140.06	-0.00	-37.13	-1.81	1.59	False	False
2016-12-30	1	100.20	140.56	-0.00	-33.87	-2.01	2.21	False	False
2016-12-23	1	104.40	141.08	-0.00	-32.97	-2.45	1.42	False	False
2016-12-16	1	94.80	141.60	-0.00	-39.64	-5.98	1.68	False	False
2016-12-09	1	111.60	142.06	-0.00	-29.90	-4.65	3.71	False	False
2016-12-02	1	115.80	142.10	-0.00	-25.84	-3.83	1.01	False	False
2016-11-25	1	122.40	141.55	-0.00	-23.18	-3.62	1.18	False	False
2016-11-18	1	133.80	142.01	-0.00	-15.72	-3.33	0.88	False	False
2016-11-11	1	141.00	142.25	0.00	-11.31	-3.71	1.46	False	False
2016-11-04	1	138.60	142.25	0.00	-10.54	-4.73	0.26	False	False
2016-10-28	3	146.40	142.35	0.00	-8.71	-5.19	1.32	False	False
2016-10-21	2	159.60	142.25	0.01	-2.40	-3.82	0.29	False	False
2016-10-14	2	171.00	141.89	0.01	3.53	-1.90	0.28	False	False
2016-10-07	2	183.00	141.05	0.01	8.39	-3.73	0.89	False	False
2016-09-30	2	192.60	140.33	0.01	12.05	1.18	0.75	False	False
2016-09-23	2	195.30	139.19	0.01	12.89	4.32	0.69	False	False
2016-09-16	2	192.60	137.80	0.01	11.13	3.65	0.80	False	False
2016-09-09	2	217.20	136.58	0.01	23.30	14.60	1.03	False	False
2016-09-02	2	196.80	134.60	0.01	7.33	11.94	0.32	False	False
2016-08-26	3	178.20	132.88	-0.00	-4.40	9.92	0.46	False	False
2016-08-19	3	185.40	132.96	-0.01	-3.46	10.92	7.25	False	False
2016-08-12	4	127.20	131.40	-0.01	-35.09	3.26	2.28	False	False
2016-08-05	4	120.00	131.62	-0.02	-40.42	2.17	2.19	False	False
2016-07-29	4	115.08	133.76	-0.02	-44.06	1.93	2.05	False	False
2016-07-22	4	111.66	136.93	-0.02	-47.15	0.93	0.54	False	False
2016-07-15	4	111.60	139.09	-0.02	-48.13	0.27	1.07	False	False
2016-07-08	4	110.88	141.31	-0.02	-49.10	1.01	0.58	False	False
2016-07-01	4	106.20	143.65	-0.02	-51.78	0.11	0.28	False	False
2016-06-24	4	107.40	146.51	-0.02	-50.87	0.25	0.39	False	False
2016-06-17	4	115.80	149.58	-0.02	-49.22	1.87	1.77	False	False
2016-06-10	4	110.40	152.50	-0.03	-53.16	0.75	0.97	False	False
2016-06-03	4	115.80	156.18	-0.03	-52.20	2.60	0.48	False	False
2016-05-27	4	120.00	161.02	-0.03	-51.86	-0.40	2.16	False	False
2016-05-20	4	108.60	165.24	-0.03	-56.71	-1.60	1.11	False	False
2016-05-13	4	112.80	170.60	-0.02	-56.16	-1.22	6.07	False	False
2016-05-06	4	99.30	175.64	-0.03	-62.59	-2.79	5.01	False	True
2016-04-29	4	136.20	181.13	-0.03	-50.25	0.59	0.28	False	False
2016-04-22	4	141.00	184.55	-0.03	-50.31	0.26	0.70	False	False
2016-04-15	4	141.00	189.33	-0.03	-51.26	0.65	1.00	False	False
2016-04-08	4	141.60	196.53	-0.03	-51.42	-0.48	0.76	False	False
2016-04-01	4	143.40	202.97	-0.03	-52.62	-0.40	1.14	False	False
2016-03-24	4	148.80	210.05	-0.03	-51.34	0.29	0.43	False	False
2016-03-18	4	145.80	217.43	-0.03	-53.87	-0.41	0.36	False	False
2016-03-11	4	161.40	224.27	-0.03	-49.50	0.47	0.22	False	False
2016-03-04	4	158.40	232.17	-0.03	-51.03	1.34	0.47	False	False
2016-02-26	4	153.60	239.27	-0.03	-52.50	-1.05	0.28	False	False
2016-02-19	4	156.00	246.90	-0.03	-52.24	2.02	0.28	False	False
2016-02-12	4	157.80	253.90	-0.03	-51.37	2.63	0.19	False	False
2016-02-05	4	145.20	262.42	-0.03	-56.39	-1.63	0.38	False	False
2016-01-29	4	180.60	270.04	-0.03	-48.31	-0.21	0.27	False	False
2016-01-22	4	138.60	276.76	-0.03	-60.32	-0.79	0.29	False	False
2016-01-15	4	133.80	286.04	-0.03	-61.87	-1.35	4.48	False	True
2016-01-08	4	184.20	294.06	-0.03	-49.87	1.74	3.97	False	False
2015-12-31	4	210.00	302.40	-0.03	-47.49	2.36	4.39	False	False
2015-12-24	4	176.40	311.36	-0.03	-57.18	-0.27	1.52	False	False
2015-12-18	4	178.20	322.18	-0.03	-56.48		0.99	False	False
2015-12-11	4	181.20	332.84	-0.03	-56.83		0.52	False	False
2015-12-04	4	192.00	342.88	-0.03	-56.94		3.90	False	False
2015-11-27	4	199.62	352.82	-0.02	-56.10		0.45	False	False
2015-11-20	4	203.40	362.21	-0.03			1.31	False	False
2015-11-13	4	220.80	372.53	-0.02			4.45	False	True
2015-11-06	4	261.00	381.83	-0.02			0.64	False	False
2015-10-30	4	246.60	391.29	-0.02			0.44	False	False
2015-10-23	4	269.40	402.87	-0.02			0.13	False	False
2015-10-16	4	264.00	413.27	-0.02			0.45	False	False
2015-10-09	4	264.00	423.49	-0.02			0.50	False	False
2015-10-02	4	238.68	433.25	-0.02			1.16	False	True
2015-09-25	4	284.40	445.99	-0.02			0.61	False	True
2015-09-18	4	357.00	457.85	-0.01			1.03	False	False
2015-09-11	4	334.80	465.15	-0.01			0.85	False	False
2015-09-04	4	355.80	471.21	-0.01			0.34	False	False
2015-08-28	4	370.20	475.21	-0.01			0.51	False	False
2015-08-21	4	351.00	479.78	-0.02			0.87	False	True
2015-08-14	4	398.40	485.28	-0.02			0.61	False	False
2015-08-07	4	371.40	492.72	-0.02			0.84	False	False
2015-07-31	4	382.50	502.78	-0.02			0.40	False	False
2015-07-24	4	366.00	512.13	-0.02			0.82	False	False
2015-07-17	1	413.40	521.43				2.10	False	False
2015-07-10	1	373.80	529.65				0.54	False	False
2015-07-02	1	382.20	539.19				0.70	False	False
2015-06-26	1	417.00	548.45				1.41	False	False
2015-06-19	0	374.40					1.23	False	False
2015-06-12	0	434.40					3.26	False	False
2015-06-05	0	478.80					3.42	False	False
2015-05-29	0	501.00					0.59	False	False
2015-05-22	0	498.00					0.78	False	False
2015-05-15	0	482.40					0.87	False	False
2015-05-08	0	490.20					0.53	False	False
2015-05-01	0	481.20					0.63	False	False
2015-04-24	0	513.00					0.87	False	False
2015-04-17	0	499.80					0.31	False	False
2015-04-10	0	544.80					0.40	False	False
2015-04-02	0	594.00					0.23	False	False
2015-03-27	0	581.40					0.30	False	False
2015-03-20	0	570.60					0.68	False	False
2015-03-13	0	556.80					0.35	False	False
2015-03-06	0	621.00					0.35	False	False
2015-02-27	0	640.20					0.54	False	False
2015-02-20	0	576.00					0.34	False	False
2015-02-13	0	516.60					0.31	False	False
2015-02-06	0	475.80					0.26	False	False
2015-01-30	0	507.24					1.01	False	False
2015-01-23	0	516.00					0.34	False	False
2015-01-16	0	621.60					0.41	False	False
2015-01-09	0	673.20					0.55	False	False
2015-01-02	0	663.00					0.13	False	False
2014-12-26	0	645.00					0.33	False	False
2014-12-19	0	660.00						False	False
2014-12-12	0	660.00						False	False
2014-12-05	0	660.00						False	False