OCG History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	1.61	1.77	-0.01	-99.41	0.07	0.32	False	False
2026-10-09	3	1.84	1.79	-0.01	-99.45	0.07	0.90	False	False
2026-10-02	4	1.73	1.80	-0.01	-99.55	0.04	0.78	False	False
2026-09-25	4	1.49	1.81	-0.02	-99.67	0.02	0.31	False	False
2026-09-18	4	1.49	1.83	-0.03	-99.70	0.01	0.31	False	False
2026-09-11	4	1.53	1.85	-0.04	-99.73	0.02	0.22	False	False
2026-09-04	4	1.72	1.91	-0.05	-99.72	0.02	0.86	False	False
2026-08-28	4	1.61	1.99	-0.07	-99.76	0.01	0.64	False	False
2026-08-21	4	1.85	2.10	-0.14	-99.75	0.02	0.32	False	False
2026-08-14	4	1.71	2.24	-0.17	-99.79	0.02	0.13	False	False
2026-08-07	4	1.66	2.36	-0.19	-99.81	0.01	0.20	False	False
2026-07-31	4	1.61	2.74	-0.20	-99.82	0.01	0.70	False	False
2026-07-24	4	1.72	4.96	-0.23	-99.82	0.01	0.50	False	False
2026-07-17	4	1.45	6.79	-0.24	-99.86	0.00	0.06	False	False
2026-07-10	4	1.63	9.25	-0.24	-99.86	0.00	0.05	False	False
2026-07-02	4	1.70	14.04	-0.23	-99.86	0.01	0.05	False	False
2026-06-26	4	1.73	75.58	-0.18	-99.87	0.01	0.04	False	False
2026-06-18	4	1.84	133.16	-0.16	-99.87	0.01	0.07	False	False
2026-06-12	4	2.11	182.38	-0.14	-99.86	0.01	1.74	False	False
2026-06-05	4	1.70	233.35	-0.13	-99.89	0.00	0.70	False	False
2026-05-29	4	1.86	282.57	-0.13	-99.89	0.01	0.06	False	False
2026-05-22	4	1.83	351.81	-0.12	-99.90	0.00	0.16	False	False
2026-05-15	4	2.23	421.27	-0.11	-99.88	0.00	9.68	False	False
2026-05-08	4	2.00	498.42	-0.10	-99.90	0.00	5.78	False	False
2026-05-01	4	1.73	585.43	-0.09	-99.91	-0.00	1.27	False	False
2026-04-24	4	1.85	673.37	-0.09	-99.91	0.00	1.84	False	False
2026-04-17	4	2.30	761.53	-0.08	-99.89	0.00	0.43	False	False
2026-04-10	4	1.82	850.77	-0.07	-99.91	-0.00	0.16	False	False
2026-04-02	4	1.98	939.15	-0.07	-99.90	0.00	0.07	False	False
2026-03-27	4	1.83	1025.10	-0.06	-99.91	0.00	0.13	False	False
2026-03-20	4	2.17	1116.12	-0.06	-99.90	0.00	1.85	False	False
2026-03-13	4	2.25	1192.83	-0.06	-99.90	-0.01	1.86	False	False
2026-03-06	4	1.97	1271.16	-0.07	-99.91	-0.02	0.13	False	False
2026-02-27	4	1.95	1370.10	-0.07	-99.92	-0.03	0.19	False	False
2026-02-20	4	2.28	1482.45	-0.06	-99.90	-0.04	0.37	False	True
2026-02-13	4	3.33	1594.44	-0.06	-99.86	-0.02	0.61	False	True
2026-02-06	4	3.99	1724.13	-0.06	-99.83	-0.09	1.63	False	False
2026-01-30	4	4.86	1858.42	-0.06	-99.80	-0.64	6.72	False	False
2026-01-23	4	6.00	1992.11	-0.05	-99.75	-0.51	2.12	False	False
2026-01-16	4	5.40	2118.41	-0.05	-99.78	-0.71	18.03	False	True
2026-01-09	4	13.20	2263.21	-0.04	-99.46	-1.33	11.41	False	True
2026-01-02	4	67.98	2385.53	-0.04	-97.22	-17.67	4.79	False	False
2025-12-26	4	56.76	2506.46	-0.04	-97.72	-16.76	0.70	False	False
2025-12-19	4	75.24	2621.39	-0.03	-96.96	-14.71	8.05	False	True
2025-12-12	4	145.20	2748.24	-0.02	-94.16	-14.32	8106.33	False	True
2025-12-05	4	1848.00	2873.42	-0.02	-26.56	3.05	0.89	False	False
2025-11-28	4	1729.20	2970.22	-0.01	-30.69	-3.94	1.32	False	False
2025-11-21	4	1478.40	3001.66	-0.01	-38.13	-6.20	0.48	False	False
2025-11-14	1	1531.20	3043.24	-0.00	-36.89	-8.95	0.35	False	False
2025-11-07	1	1478.40	3070.52	0.00	-38.74	-13.32	0.62	False	False
2025-10-31	1	2079.00	3097.16	0.01	-14.93	-7.37	0.14	False	False
2025-10-24	1	2085.60	3090.56	0.02	-13.32	-7.74	0.05	False	False
2025-10-17	1	2316.60	3078.24	0.02	-1.07	-5.43	0.75	False	False
2025-10-10	1	2612.28	3028.96	0.02	14.52	-2.10	0.13	False	False
2025-10-03	1	2640.00	2970.48	0.02	14.54	-2.23	0.23	False	False
2025-09-26	1	2646.60	2912.40	0.02	17.63	-3.90	0.04	False	False
2025-09-19	1	2679.60	2852.78	0.02	20.65	1.61	0.13	False	False
2025-09-12	1	2653.20	2794.04	0.02	22.91	1.11	0.38	False	False
2025-09-05	1	2580.60	2733.43	0.02	23.46	-7.44	0.43	False	False
2025-08-29	2	2732.40	2672.19	0.02	33.25	-12.18	16.68	False	False
2025-08-22	1	2303.40	2606.85	0.03	14.22	-16.91	6.66	False	False
2025-08-15	1	2352.24	2555.81	0.03	18.49	-25.21	0.74	False	False
2025-08-08	2	2970.00	2503.36	0.04	53.21	-20.67	0.28	False	False
2025-08-01	2	3372.60	2431.42	0.05	81.97	-15.17	0.28	False	False
2025-07-25	2	3362.04	2346.50	0.05	81.87	-14.96	0.50	False	False
2025-07-18	2	3894.00	2260.17	0.06	119.32	-19.39	0.88	False	False
2025-07-11	2	4032.60	2156.99	0.06	135.89	-6.79	0.14	False	False
2025-07-03	2	4015.44	2051.17	0.06	142.65	-7.75	0.33	False	False
2025-06-27	2	3795.00	1950.98	0.07	141.71	-8.11	0.27	False	False
2025-06-20	2	4349.40	1850.22	0.07	196.87	-6.45	0.35	False	False
2025-06-13	2	3682.80	1733.40	0.07	163.05	-16.82	0.33	False	False
2025-06-06	2	3696.00	1638.80	0.07	173.64	-42.59	0.92	False	False
2025-05-30	2	3504.60	1544.86	0.09	174.14	1.78	0.09	False	False
2025-05-23	2	3880.80	1456.20	0.09	222.69	8.48	0.16	False	False
2025-05-16	2	3900.60	1357.42	0.09	230.34	14.73	0.36	False	False
2025-05-09	2	4752.00	1261.96	0.08	343.99	43.74	1.13	True	False
2025-05-02	2	2672.34	1131.50	0.07	167.02	6.05	0.36	False	False
2025-04-25	2	2725.80	1072.35	0.06	188.75	20.56	0.18	True	False
2025-04-17	2	2349.60	1004.15	0.05	171.40	42.57	0.44	False	False
2025-04-11	2	2277.66	948.71	0.04	169.02	41.33	0.35	False	False
2025-04-04	2	1881.00	896.10	0.02	142.82	34.30	2.62	False	False
2025-03-28	2	1716.00	857.60	0.01	106.49	27.36	124.40	True	False
2025-03-21	3	838.20	825.51	0.00	1.12	-0.09	1.52	False	False
2025-03-14	2	858.00	824.85	0.01	3.70	3.51	0.24	False	False
2025-03-07	3	897.60	821.37	0.00	5.61	6.40	0.51	False	False
2025-02-28	3	858.00	816.09	0.00	-2.93	3.67	0.31	False	False
2025-02-21	3	917.40	811.91	-0.00	1.49	5.01	0.70	False	False
2025-02-14	3	834.90	807.29	-0.00	-10.33	1.59	0.32	False	False
2025-02-07	1	743.16	808.28	-0.00	-19.99	-2.31	0.06	False	False
2025-01-31	1	772.20	811.01	-0.00	-17.62	-1.60	0.29	False	False
2025-01-24	1	772.20	815.19	-0.00	-18.55	-0.17	0.33	False	False
2025-01-17	1	778.80	817.61	0.00	-16.69	-0.37	0.31	False	False
2025-01-10	1	811.80	817.83	-0.00	-10.75	0.08	0.33	False	False
2025-01-03	3	825.00	816.29	-0.00	-11.20	-3.79	0.58	False	False
2024-12-27	1	772.20	816.51	-0.00	-17.88	0.49	0.30	False	False
2024-12-20	1	798.60	812.77	-0.00	-15.21	-0.78	2.84	False	False
2024-12-13	3	858.00	820.91	-0.00	-11.06	0.03	0.26	False	False
2024-12-06	3	1009.80	824.65	0.00	3.96	3.60	0.67	False	False
2024-11-29	1	772.20	818.49	0.00	-19.84	-2.36	0.22	False	False
2024-11-22	3	844.80	827.40	0.00	-12.09	-1.81	0.30	False	False
2024-11-15	3	844.80	821.46	0.00	-11.19	-4.27	0.39	False	False
2024-11-08	3	877.80	815.10	0.00	-10.42	0.90	0.19	False	False
2024-11-01	3	844.80	812.24	0.00	-10.41	-0.63	0.40	False	False
2024-10-25	3	917.40	814.44	-0.00	-4.86	6.62	0.24	False	False
2024-10-18	3	1036.86	813.56	-0.01	5.90	9.80	9.83	False	False
2024-10-11	3	838.20	809.14	-0.01	-14.03	4.99	1.91	False	False
2024-10-04	3	897.60	812.22	-0.02	-7.89	5.87	23.03	False	False
2024-09-27	4	679.80	819.04	-0.02	-31.32	0.74	2.29	False	False
2024-09-20	4	686.40	837.74	-0.01	-33.32	-0.70	0.49	False	False
2024-09-13	1	699.60	857.98	-0.00	-34.01	0.66	0.63	False	False
2024-09-06	1	726.00	873.60	0.00	-31.39	1.40	0.33	False	False
2024-08-30	1	753.06	879.10	0.00	-34.28	1.22	0.52	False	False
2024-08-23	1	818.40	877.05	-0.00	-30.51	1.98	1.58	False	False
2024-08-16	1	753.72	874.63	-0.00	-36.67	-0.78	0.94	False	False
2024-08-09	1	739.20	872.17	-0.00	-36.99	0.54	0.36	False	False
2024-08-02	1	732.60	871.73	-0.00	-39.16	-1.16	0.11	False	False
2024-07-26	1	778.80	878.42	0.00	-38.42	0.05	0.18	False	False
2024-07-19	1	864.60	883.92	0.00	-33.56	2.67	0.07	False	False
2024-07-12	1	825.00	881.50	0.00	-39.16	1.84	0.33	False	False
2024-07-05	3	897.60	876.88	-0.00	-34.53	1.95	0.18	False	False
2024-06-28	1	844.80	874.02	-0.00	-38.63	3.99	0.64	False	False
2024-06-21	4	785.40	875.78	-0.01	-44.23	-3.48	0.70	False	False
2024-06-14	1	765.60	879.30	-0.00	-46.51	-2.51	0.37	False	False
2024-06-07	1	831.60	886.56	-0.00	-42.31	0.95	2.42	False	False
2024-05-31	1	660.00	889.20	-0.00	-54.60	-5.69	10.37	False	False
2024-05-24	3	1042.80	899.32	-0.00	-30.32	6.57	2.24	False	False
2024-05-17	3	970.20	892.94	-0.02	-36.47	5.16	0.91	False	False
2024-05-10	4	825.00	890.74	-0.03	-46.13	1.07	1.02	False	False
2024-05-03	3	1039.50	897.34	-0.04	-31.86	3.21	0.70	False	False
2024-04-26	4	666.60	907.90	-0.05	-56.61	-2.41	0.01	False	False
2024-04-19	4	654.06	962.24	-0.04	-57.11	-2.65	0.05	False	False
2024-04-12	4	792.00	1017.10	-0.03	-50.41	-1.52	0.04	False	False
2024-04-05	4	910.80	1064.73	-0.03	-44.69	-2.43	0.02	False	False
2024-03-28	4	891.00	1110.16	-0.03	-46.98	-4.74	0.02	False	False
2024-03-22	4	904.20	1148.55	-0.02	-46.53	-5.32	0.04	False	False
2024-03-15	4	930.60	1179.90	-0.02	-44.32	-2.95	0.07	False	False
2024-03-08	4	1102.20	1208.39	-0.02	-34.96	3.71	0.10	False	False
2024-03-01	3	1240.80	1236.33	-0.02	-28.01	8.40	0.09	False	False
2024-02-23	3	1293.60	1265.37	-0.02	-25.24	8.42	3.57	False	False
2024-02-16	4	1168.20	1281.65	-0.02	-32.54	7.61	111.44	False	False
2024-02-09	4	891.00	1306.51	-0.03	-49.80	2.76	0.93	False	False
2024-02-02	4	691.68	1336.21	-0.03	-61.61	-2.94	0.29	False	False
2024-01-26	4	745.80	1381.36	-0.03	-58.93	-2.03	0.55	False	False
2024-01-19	4	679.80	1422.50	-0.02	-62.96	-0.98	0.43	False	False
2024-01-12	4	726.00	1464.74	-0.02	-60.83	0.99	0.57	False	False
2024-01-05	4	933.24	1507.64	-0.02	-49.86	2.08	0.61	False	False
2023-12-29	4	943.80	1542.53	-0.02	-50.81	0.94	0.63	False	False
2023-12-22	4	792.00	1578.17	-0.02	-59.05	-1.00	0.24	False	False
2023-12-15	4	686.40	1622.17	-0.02	-64.78	-3.58	0.35	False	True
2023-12-08	4	811.80	1662.87	-0.01	-58.19	-1.11	0.14	False	False
2023-12-01	4	897.60	1688.06	-0.01	-54.59	-0.89	0.11	False	False
2023-11-24	4	891.00	1713.14	-0.01	-55.07	-0.05	0.56	False	False
2023-11-17	4	983.40	1743.39	-0.01	-50.46	0.86	0.38	False	False
2023-11-10	4	910.80	1762.31	-0.01	-53.76	-0.95	0.71	False	False
2023-11-03	4	963.60	1786.73	-0.01	-51.05	-4.15	2.86	False	False
2023-10-27	4	851.40	1803.01	-0.01	-54.86	-16.24	2.77	False	False
2023-10-20	1	904.20	1820.83	-0.00	-53.90	-15.57	5.88	False	False
2023-10-13	1	1023.00	1838.21	-0.00	-49.96	-12.35	9.08	False	True
2023-10-06	1	1356.30	1855.92	-0.00	-34.44	-8.29	2.03	False	False
2023-09-29	3	2296.80	1870.11	-0.00	10.10	6.31	0.23	False	False
2023-09-22	3	2300.10	1857.90	-0.00	8.39	8.07	0.47	False	False
2023-09-15	3	2220.90	1855.59	-0.01	-0.58	6.98	0.94	False	False
2023-09-08	3	2273.70	1864.06	-0.01	-1.29	6.29	1.27	False	False
2023-09-01	3	2042.70	1885.07	-0.01	-15.13	2.00	0.92	False	False
2023-08-25	4	1844.70	1892.77	-0.01	-23.88	3.73	0.20	False	False
2023-08-18	1	1785.30	1908.28	-0.00	-28.51	1.95	0.36	False	False
2023-08-11	3	1940.40	1923.79	-0.00	-26.47	4.09	0.69	False	False
2023-08-04	3	2112.00	1940.18	-0.00	-23.14	3.20	1.28	False	False
2023-07-28	1	1782.00	1936.55	-0.00	-38.79	0.87	1.00	False	False
2023-07-21	1	1914.00	1932.26	-0.00	-36.31	2.20	1.15	False	False
2023-07-14	1	1782.00	1931.16	-0.00	-42.84	1.05	4.31	False	False
2023-07-07	3	2046.00	1948.76	-0.00	-35.96	3.36	0.17	False	False
2023-06-30	3	1980.00	1961.96	0.00	-42.28	2.08	0.22	False	False
2023-06-23	1	1947.00	1955.36	-0.00	-45.11	1.11	0.21	False	False
2023-06-16	3	2013.00	1950.52	-0.00	-47.04	2.29	0.21	False	False
2023-06-09	3	1980.00	1956.02	-0.00	-49.39	3.88	0.11	False	False
2023-06-02	3	2013.00	1956.02	-0.01	-50.62	3.49	0.87	False	False
2023-05-26	3	2112.00	1958.22	-0.01	-49.55	3.43	0.64	False	False
2023-05-19	4	1907.40	1957.23	-0.01	-56.20	3.29	1.42	False	False
2023-05-12	4	1567.50	1972.85	-0.02	-64.93	0.97	0.49	False	False
2023-05-05	4	1650.00	1997.05	-0.03	-64.57	2.16	4.26	False	False
2023-04-28	4	1798.50	2020.15	-0.04	-63.27	3.01	1.42	False	False
2023-04-21	4	1551.00	2053.70	-0.05	-69.36	1.31	0.32	False	False
2023-04-14	4	1643.40	2136.20	-0.05	-68.81	1.04	0.28	False	False
2023-04-06	4	1452.00	2245.32	-0.05	-73.22	-0.87	0.13	False	False
2023-03-31	4	1386.00	2380.62	-0.05	-75.31	-1.39	0.14	False	False
2023-03-24	4	1425.60	2509.32	-0.05	-74.62	-2.25	0.30	False	True
2023-03-17	4	1554.30	2669.70	-0.05	-72.98	-2.16	0.45	False	False
2023-03-10	4	1782.00	2819.19	-0.05	-69.75	-2.50	0.11	False	False
2023-03-03	4	1930.50	2988.59	-0.05	-69.76	-0.03	0.34	False	False
2023-02-24	4	2230.80	3145.34	-0.05	-65.61	0.97	0.30	False	False
2023-02-17	4	2475.00	3318.48	-0.05	-64.32	1.51	1.39	False	False
2023-02-10	4	2904.00	3494.48	-0.06	-59.73	2.37	6.70	False	False
2023-02-03	4	2273.70	3678.18	-0.06	-69.66	1.26	1.27	False	False
2023-01-27	4	2310.00	3964.29	-0.06	-69.49	2.48	1.62	False	False
2023-01-20	4	2250.60	4241.49	-0.05	-70.37	1.73	1.28	False	False
2023-01-13	4	2432.10	4538.27	-0.05	-69.23	0.92	2.00	False	False
2023-01-06	4	2003.10	4820.20	-0.05	-74.71	-0.54	4.20	False	False
2022-12-30	4	1653.30	5095.53	-0.05	-79.43	0.39	0.73	False	False
2022-12-23	4	1881.00	5415.52	-0.05	-77.28	0.92	0.27	False	False
2022-12-16	4	2310.00	5735.62	-0.04	-72.89	1.07	1.37	False	False
2022-12-09	4	2442.00	6020.52	-0.04	-72.55	1.82	0.43	False	False
2022-12-02	4	1782.00	6284.52	-0.05	-81.01	-0.73	0.10	False	False
2022-11-25	4	1801.80	6625.52	-0.04	-80.97	-0.44	0.14	False	False
2022-11-18	4	2178.00	6986.76	-0.04	-77.17	-0.34	0.28	False	False
2022-11-11	4	1980.00	7327.76	-0.04	-79.84	-0.98	0.32	False	False
2022-11-04	4	2079.00	7680.86	-0.04	-78.08	-0.48	0.19	False	False
2022-10-28	4	2082.30	8014.16	-0.04	-79.22	-1.92	0.26	False	False
2022-10-21	4	2376.00	8379.25	-0.04	-75.80	-3.72	0.80	False	False
2022-10-14	4	2293.50	8780.75	-0.04	-75.94	-5.22	5.77	False	True
2022-10-07	4	2343.00	9202.60	-0.04	-76.17	-5.88	0.65	False	True
2022-09-30	4	2805.00	9573.30	-0.03	-71.52	-4.41	1.88	False	True
2022-09-23	4	4026.00	9969.30	-0.03	-60.92	-3.31	0.91	False	True
2022-09-16	4	4917.00	10421.40	-0.03	-55.06	-0.77	1.42	False	False
2022-09-09	4	5511.00	10817.40	-0.03	-52.65	-1.52	0.81	False	False
2022-09-02	4	5247.00	11111.10	-0.03	-53.87	-1.68	0.93	False	True
2022-08-26	4	6237.00	11397.10	-0.03	-47.67	-1.61	0.67	False	False
2022-08-19	4	6039.00	11668.80	-0.03	-51.98	-3.85	0.48	False	True
2022-08-12	4	6864.00	12042.80	-0.02	-46.59	-4.17	0.80	False	False
2022-08-05	4	6633.00	12369.50	-0.02	-47.14	-9.01	0.71	False	True
2022-07-29	4	7425.00	12718.20	-0.02	-41.21	-7.38	0.33	False	True
2022-07-22	4	7755.00	13032.80	-0.01	-36.57	-6.70	0.36	False	True
2022-07-15	4	8415.00	13328.70	-0.01	-29.90	-5.79	0.73	False	True
2022-07-08	4	10857.00	13533.30	-0.01	-11.10	1.64	0.80	False	False
2022-07-01	4	10626.00	13625.70	-0.01	-11.71	0.84	0.81	False	False
2022-06-24	4	11154.00	13704.90	-0.01	-9.78	1.28	1.12	False	False
2022-06-17	4	10890.00	13838.00	-0.01	-6.75	2.00	0.72	False	False
2022-06-10	4	10263.00	13999.70	-0.01	-17.66	0.94	0.78	False	False
2022-06-03	4	11253.00	14185.60	-0.01	-15.07	-0.86	0.60	False	False
2022-05-27	1	11484.00	14327.50	-0.00	-14.89	-1.76	0.54	False	False
2022-05-20	1	10857.00	14410.00	-0.00	-14.74	-0.34	0.57	False	False
2022-05-13	1	10362.00	14490.30	-0.00	-21.42	-1.46	0.52	False	True
2022-05-06	1	12012.00	14561.80	-0.00	-11.62	2.45	0.69	False	False
2022-04-29	1	12639.00	14599.20	-0.00	-7.83	2.50	0.54	False	False
2022-04-22	1	12408.00	14610.20	-0.00	-13.38	-0.64	0.57	False	False
2022-04-14	1	12573.00	14635.50	-0.00	-15.59	-1.86	1.28	False	False
2022-04-08	1	12078.00	14683.90	-0.00	-21.43	-1.61	1.30	False	False
2022-04-01	1	13035.00	14770.80	-0.00	-17.83	-1.93	1.25	False	False
2022-03-25	1	14421.00	14840.10	0.00	-10.81	-4.39	1.39	False	False
2022-03-18	3	14949.00	14878.60	0.00	-8.13	-2.81	0.78	False	False
2022-03-11	1	13464.00	14810.40	0.00	-14.98	-0.33	0.60	False	False
2022-03-04	1	14685.00	14793.90	0.00	-10.09	2.16	0.53	False	False
2022-02-25	3	17589.00	14777.40	0.00	6.75	5.32	0.65	False	False
2022-02-18	3	16797.00	14668.50	0.00	3.12	0.05	1.05	False	False
2022-02-11	1	14322.00	14559.60	-0.00	-13.67	-1.80	0.64	False	False
2022-02-04	1	13827.00	14579.40	-0.00	-18.72	-3.50	0.77	False	False
2022-01-28	1	14388.00	14633.30	0.00	-14.53	-1.60	1.18	False	False
2022-01-21	3	17259.00	14663.00	0.00	2.92	2.97	1.09	False	False
2022-01-14	3	16665.00	14624.50	0.00	-6.45	3.15	1.71	False	False
2022-01-07	3	17094.00	14604.70	0.00	-4.72	5.44	1.01	False	False
2021-12-31	3	16863.00	14626.70	0.00	-8.13		1.84	False	False
2021-12-23	3	16632.00	14598.10	-0.00	-8.96		0.68	False	False
2021-12-17	4	14553.00	14569.50	-0.01	-19.06		1.23	False	False
2021-12-10	4	13629.00	14564.00	-0.01	-26.46		1.48	False	False
2021-12-03	4	13002.00	14605.80	-0.01			0.66	False	False
2021-11-26	3	15147.00	14749.90	-0.01			0.60	False	False
2021-11-19	3	15741.00	14920.40	-0.02			0.96	False	False
2021-11-12	3	15840.00	15073.30	-0.02			0.77	False	False
2021-11-05	3	15510.00	15191.00	-0.03			1.06	False	False
2021-10-29	4	13959.00	15507.80	-0.03			0.45	False	False
2021-10-22	4	13266.00	15910.40	-0.02			0.41	False	False
2021-10-15	4	12507.00	16486.80	-0.01			0.39	False	False
2021-10-08	1	13134.00	17327.20	-0.00			0.17	False	False
2021-10-01	1	12969.00	17353.60	-0.00			0.34	False	False
2021-09-24	1	13167.00	17253.50	-0.00			0.32	False	False
2021-09-17	1	14025.00	17244.70	-0.00			0.36	False	False
2021-09-10	1	14685.00	17339.30	-0.00			0.24	False	False
2021-09-03	1	15114.00	17449.30	-0.00			0.80	False	False
2021-08-27	1	15576.00	17468.00	-0.00			4.38	False	False
2021-08-20	4	12903.00	17443.80	-0.01			0.18	False	False
2021-08-13	4	12969.00	17565.90	-0.01			0.24	False	False
2021-08-06	4	14190.00	17683.60	-0.01			0.52	False	False
2021-07-30	1	14322.00	17778.20				0.66	False	False
2021-07-23	1	13530.00	17839.80				0.61	False	False
2021-07-16	1	14916.00	17985.00				1.66	False	False
2021-07-09	1	15444.00	18147.80				0.30	False	False
2021-07-02	0	15279.00					0.28	False	False
2021-06-25	0	16104.00					0.36	False	False
2021-06-18	0	16071.00					0.43	False	False
2021-06-11	0	17754.00					1.45	False	False
2021-06-04	0	16005.00					0.49	False	False
2021-05-28	0	15774.00					0.16	False	False
2021-05-21	0	14388.00					0.06	False	False
2021-05-14	0	14883.00					0.06	False	False
2021-05-07	0	17325.00					0.06	False	False
2021-04-30	0	20262.00					0.29	False	False
2021-04-23	0	20328.00					0.66	False	False
2021-04-16	0	19371.00					0.18	False	False
2021-04-09	0	25014.00					0.21	False	False
2021-04-01	0	26037.00					0.18	False	False
2021-03-26	0	30558.00					2.22	False	False
2021-03-19	0	37719.00					46.26	False	False
2021-03-12	0	13926.00					1.02	False	False
2021-03-05	0	9966.00					0.58	False	False
2021-02-26	0	12903.00					0.33	False	False
2021-02-19	0	16863.00					0.54	False	False
2021-02-12	0	17985.00					2.09	False	False
2021-02-05	0	15675.00					0.36	False	False
2021-01-29	0	14850.00					0.23	False	False
2021-01-22	0	16566.00					0.14	False	False
2021-01-15	0	16500.00					0.52	False	False
2021-01-08	0	17028.00					0.36	False	False
2020-12-31	0	16170.00						False	False
2020-12-24	0	17886.00						False	False
2020-12-18	0	19800.00						False	False