OBT History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	2	37.19	36.45	0.01	4.23	-1.46	1.54	False	False
2026-10-09	3	36.93	36.24	0.00	2.00	-1.97	1.33	False	False
2026-10-02	3	37.73	36.02	0.00	5.91	-1.21	1.10	False	False
2026-09-25	3	37.82	35.82	0.00	6.40	-0.77	1.14	False	False
2026-09-18	3	38.49	35.66	0.00	10.07	-0.01	1.51	False	False
2026-09-11	2	38.28	35.55	0.01	9.90	-0.62	0.67	False	False
2026-09-04	2	38.72	35.45	0.01	10.76	-0.23	0.77	False	False
2026-08-28	2	38.10	35.33	0.01	9.50	-1.44	0.51	False	False
2026-08-21	2	37.99	35.09	0.01	10.10	-1.32	0.61	False	False
2026-08-14	2	39.19	34.81	0.01	12.36	-0.60	0.53	False	False
2026-08-07	2	38.61	34.50	0.01	11.70	0.02	0.66	False	False
2026-07-31	2	38.25	34.18	0.01	15.24	0.02	0.74	False	False
2026-07-24	2	37.69	33.85	0.01	15.39	0.01	1.28	False	False
2026-07-17	2	37.56	33.55	0.01	14.76	0.10	0.89	False	False
2026-07-10	2	37.02	33.29	0.01	11.60	-0.69	0.68	False	False
2026-07-02	2	37.65	33.01	0.01	15.17	1.33	1.60	False	False
2026-06-26	2	36.95	32.66	0.01	15.35	2.59	2.79	False	False
2026-06-18	2	37.23	32.33	0.01	14.38	2.01	1.47	False	False
2026-06-12	2	36.73	31.98	0.01	14.38	2.80	0.89	False	False
2026-06-05	2	34.88	31.64	0.01	9.85	0.07	1.09	False	False
2026-05-29	2	34.12	31.36	0.01	4.99	-1.31	0.52	False	False
2026-05-22	2	34.05	31.03	0.01	6.35	-2.33	0.69	False	False
2026-05-15	2	32.72	30.72	0.01	3.20	-3.94	0.62	False	False
2026-05-08	2	34.71	30.44	0.01	9.57	-2.66	0.77	False	False
2026-05-01	2	34.10	30.06	0.01	10.22	-1.53	0.89	False	False
2026-04-24	2	35.46	29.76	0.01	15.68	-0.70	0.68	False	False
2026-04-17	2	36.14	29.43	0.01	18.94	1.47	0.93	False	False
2026-04-10	2	34.85	29.09	0.01	20.23	2.65	3.25	False	False
2026-04-02	2	32.40	28.80	0.01	16.35	1.24	0.65	False	False
2026-03-27	2	31.85	28.61	0.01	18.48	0.75	0.83	False	False
2026-03-20	2	30.94	28.44	0.01	13.06	-2.10	0.83	False	False
2026-03-13	2	30.51	28.29	0.01	9.63	-3.68	0.68	False	False
2026-03-06	2	31.46	28.09	0.01	11.38	-2.84	1.16	False	False
2026-02-27	2	33.21	27.83	0.01	15.48	1.97	1.21	False	False
2026-02-20	2	35.00	27.52	0.01	21.46	4.26	1.19	False	False
2026-02-13	2	35.31	27.23	0.01	24.33	5.11	2.49	False	False
2026-02-06	2	35.21	27.01	0.01	22.72	5.52	3.14	True	False
2026-01-30	2	30.82	26.74	0.01	7.62	1.87	1.10	False	False
2026-01-23	2	29.78	26.63	0.01	4.41	1.12	1.18	False	False
2026-01-16	2	29.74	26.50	0.01	3.89	-0.34	1.19	False	False
2026-01-09	2	28.94	26.30	0.01	0.65	-0.12	1.33	False	False
2026-01-02	3	28.38	26.10	0.00	0.13	1.34	0.92	False	False
2025-12-26	3	28.68	25.97	0.00	-0.05	1.36	0.94	False	False
2025-12-19	3	29.85	25.87	0.00	5.25	2.31	2.16	False	False
2025-12-12	3	28.70	25.71	0.00	1.11	2.02	1.90	False	False
2025-12-05	3	27.15	25.65	0.00	-5.25	0.65	0.79	False	False
2025-11-28	3	27.11	25.60	0.00	-5.49	2.70	0.50	False	False
2025-11-21	3	26.67	25.59	0.00	-3.99	2.83	0.71	False	False
2025-11-14	3	26.47	25.47	0.00	-6.97	2.17	0.42	False	False
2025-11-07	3	26.33	25.37	0.00	-7.85	2.35	0.78	False	False
2025-10-31	1	24.45	25.21	0.00	-16.31	-0.35	0.72	False	False
2025-10-24	1	24.68	25.14	0.00	-15.32	-0.88	0.52	False	False
2025-10-17	1	24.23	25.10	0.00	-15.63	-1.09	0.65	False	False
2025-10-10	1	23.50	25.10	0.00	-17.23	-1.64	0.67	False	False
2025-10-03	1	24.90	25.13	0.00	-14.91	-1.90	0.67	False	False
2025-09-26	3	25.65	25.10	-0.00	-11.80	-1.05	0.89	False	False
2025-09-19	3	26.04	25.09	0.00	-11.26	-0.59	1.94	False	False
2025-09-12	3	26.05	25.07	-0.00	-10.67	1.33	0.38	False	False
2025-09-05	3	26.75	25.09	-0.00	-7.31	2.69	0.32	False	False
2025-08-29	3	26.68	25.10	-0.00	-7.62	2.11	0.49	False	False
2025-08-22	3	26.45	25.07	-0.00	-8.88	0.23	0.44	False	False
2025-08-15	1	24.45	25.07	-0.00	-15.97	-3.57	0.38	False	False
2025-08-08	1	23.73	25.14	-0.00	-18.07	-3.05	0.42	False	False
2025-08-01	1	23.86	25.21	-0.00	-16.04	-2.58	0.55	False	False
2025-07-25	3	26.40	25.32	-0.00	-9.81	-0.04	0.39	False	False
2025-07-18	3	28.54	25.35	-0.00	-1.71	3.07	1.86	False	False
2025-07-11	3	27.25	25.35	-0.00	-5.89	2.79	2.61	False	False
2025-07-03	3	27.42	25.42	-0.01	-5.74	1.79	1.84	False	False
2025-06-27	3	25.84	25.50	-0.01	-9.65	-0.62	4.11	False	False
2025-06-20	4	23.85	25.63	-0.01	-13.98	-1.72	1.96	False	False
2025-06-13	1	23.06	25.83	-0.00	-17.03	-3.38	1.75	False	False
2025-06-06	1	24.33	26.04	-0.00	-12.89	-2.61	4.93	False	False
2025-05-30	1	25.57	26.27	-0.00	-7.17	-1.85	0.59	False	False
2025-05-23	1	25.15	26.30	-0.00	-7.11	0.79	0.73	False	False
2025-05-16	3	26.84	26.35	-0.00	-3.52	0.36	1.16	False	False
2025-05-09	1	25.80	26.41	-0.00	-2.44	3.16	1.54	False	False
2025-05-02	3	26.65	26.49	-0.01	0.23	1.49	2.34	False	False
2025-04-25	4	23.22	26.51	-0.01	-10.26	-0.06	0.97	False	False
2025-04-17	4	23.53	26.73	-0.01	-4.96	1.09	0.72	False	False
2025-04-11	4	21.34	26.94	-0.01	-15.09	-1.73	1.40	False	False
2025-04-04	4	22.46	27.20	-0.01	-5.74	1.57	1.26	False	False
2025-03-28	1	23.58	27.37	-0.00	-10.02	-0.28	0.58	False	False
2025-03-21	1	24.15	27.54	-0.00	-9.31	0.23	0.70	False	False
2025-03-14	1	24.34	27.72	-0.00	-8.15	-0.18	0.72	False	False
2025-03-07	1	23.89	27.82	-0.00	-12.00	-1.70	0.93	False	False
2025-02-28	1	25.55	27.89	-0.00	-8.89	0.09	0.66	False	False
2025-02-21	1	25.43	27.96	-0.00	-10.22	-0.48	0.47	False	False
2025-02-14	1	26.68	28.15	-0.00	-7.45	-0.18	0.41	False	False
2025-02-07	1	26.95	28.23	0.00	-5.22	0.48	0.81	False	False
2025-01-31	1	25.87	28.21	0.00	-9.27	-1.19	0.54	False	False
2025-01-24	1	26.45	28.17	0.00	-8.31	-1.05	0.41	False	False
2025-01-17	1	26.55	28.17	0.00	-6.74	-1.43	0.97	False	False
2025-01-10	1	25.76	28.05	0.00	-7.15	-1.93	1.08	False	False
2025-01-03	1	27.09	27.94	0.00	-4.52	-1.02	0.86	False	False
2024-12-27	1	27.43	27.80	0.01	-4.12	-1.27	0.83	False	False
2024-12-20	2	28.33	27.70	0.01	-1.02	-0.67	1.16	False	False
2024-12-13	2	29.58	27.55	0.01	0.58	-0.54	0.86	False	False
2024-12-06	2	29.62	27.39	0.01	-0.43	-1.45	1.03	False	False
2024-11-29	2	29.82	27.23	0.01	0.96	1.57	1.15	False	False
2024-11-22	2	29.75	27.10	0.01	1.65	2.13	1.08	False	False
2024-11-15	2	29.60	26.86	0.01	2.73	0.97	1.61	False	False
2024-11-08	2	31.05	26.60	0.01	5.39	1.73	1.27	False	False
2024-11-01	2	26.61	26.33	0.01	-5.33	-0.43	1.07	False	False
2024-10-25	2	26.58	26.22	0.01	-6.89	-3.05	0.84	False	False
2024-10-18	2	28.55	26.10	0.01	-1.17	-1.84	1.02	False	False
2024-10-11	2	28.19	25.89	0.01	-1.53	-1.73	0.83	False	False
2024-10-04	2	27.32	25.74	0.01	-3.61	-1.52	1.33	False	False
2024-09-27	2	29.83	25.58	0.01	5.32	0.55	1.25	False	False
2024-09-20	2	29.86	25.33	0.01	6.19	-0.14	1.22	False	False
2024-09-13	2	29.22	25.08	0.01	5.39	1.45	1.31	False	False
2024-09-06	2	27.32	24.87	0.01	2.46	0.91	0.66	False	False
2024-08-30	3	28.73	24.73	0.00	3.10	-0.30	0.68	False	False
2024-08-23	3	29.69	24.55	0.00	6.75	-1.95	0.71	False	False
2024-08-16	3	27.31	24.43	0.00	-0.39	-1.77	0.65	False	False
2024-08-09	3	26.13	24.35	0.00	-1.16	0.84	0.83	False	False
2024-08-02	3	27.65	24.30	-0.00	4.31	3.69	1.56	False	False
2024-07-26	3	31.01	24.23	-0.00	14.55	3.96	1.15	False	False
2024-07-19	3	29.05	24.20	-0.00	6.68	5.08	2.02	False	False
2024-07-12	3	26.43	24.27	-0.00	-4.54	2.85	1.80	False	False
2024-07-05	3	24.50	24.36	-0.00	-10.44	0.37	1.91	False	False
2024-06-28	3	26.44	24.38	0.00	-1.28	0.84	2.39	False	False
2024-06-21	1	23.08	24.31	0.00	-13.65	-1.64	1.88	False	False
2024-06-14	1	22.31	24.34	0.00	-15.92	-3.09	0.79	False	False
2024-06-07	1	22.98	24.39	0.00	-11.91	-2.58	1.71	False	False
2024-05-31	3	24.51	24.34	0.00	-4.62	-2.48	0.53	False	False
2024-05-24	1	23.92	24.25	0.00	-7.10	0.22	0.85	False	False
2024-05-17	3	24.75	24.16	0.00	-3.55	1.10	1.28	False	False
2024-05-10	3	24.77	24.02	0.00	-1.58	1.11	1.42	False	False
2024-05-03	3	25.93	23.92	0.00	5.31	3.27	1.45	False	False
2024-04-26	1	22.44	23.79	0.00	-7.96	0.27	0.76	False	False
2024-04-19	1	21.85	23.76	-0.00	-7.96	0.76	1.07	False	False
2024-04-12	1	23.06	23.76	-0.00	-6.02	-0.17	0.45	False	False
2024-04-05	1	23.05	23.78	-0.00	-7.77	0.65	0.64	False	False
2024-03-28	1	23.00	23.78	-0.00	-9.03	0.81	0.70	False	False
2024-03-22	1	22.50	23.81	-0.00	-11.02	0.10	0.82	False	False
2024-03-15	1	23.55	23.82	-0.00	-5.35	0.91	1.28	False	False
2024-03-08	1	22.50	23.84	-0.00	-10.36	-0.08	0.49	False	False
2024-03-01	1	22.30	23.91	0.00	-12.26	-1.01	0.73	False	False
2024-02-23	1	22.50	23.94	0.00	-11.41	-3.88	0.42	False	False
2024-02-16	1	22.94	23.96	0.01	-8.99	-2.47	1.14	False	False
2024-02-09	1	22.95	23.87	0.01	-10.02	-2.33	0.92	False	False
2024-02-02	1	23.25	23.68	0.01	-8.21	-3.28	0.86	False	False
2024-01-26	2	26.12	23.48	0.01	4.11	-4.44	0.66	False	False
2024-01-19	2	25.09	23.22	0.01	0.90	-6.62	0.52	False	False
2024-01-12	2	24.49	22.95	0.02	-0.70	-4.91	0.73	False	False
2024-01-05	2	25.48	22.69	0.02	4.93	-0.27	1.43	False	False
2023-12-29	2	30.12	22.39	0.02	21.87	4.87	0.87	False	False
2023-12-22	2	31.35	21.92	0.02	27.37	6.51	2.15	True	False
2023-12-15	2	29.00	21.41	0.02	18.94	4.26	2.71	True	False
2023-12-08	2	25.22	20.96	0.01	6.02	3.38	0.91	False	False
2023-12-01	2	24.34	20.65	0.01	2.38	1.49	1.22	False	False
2023-11-24	3	23.95	20.37	0.00	1.33	0.83	0.19	False	False
2023-11-17	3	23.91	20.18	0.00	1.89	2.60	0.70	False	False
2023-11-10	3	21.27	20.05	-0.00	-7.52	-0.94	0.40	False	False
2023-11-03	3	21.98	20.05	-0.00	-3.59	0.06	0.65	False	False
2023-10-27	3	21.20	20.01	-0.01	-1.98	0.79	0.50	False	False
2023-10-20	3	20.34	20.03	-0.01	-8.50	-0.89	0.43	False	False
2023-10-13	3	22.00	20.14	-0.01	-3.76	-0.79	0.52	False	False
2023-10-06	3	21.94	20.26	-0.01	-3.82	-0.31	0.83	False	False
2023-09-29	3	21.58	20.41	-0.01	-5.12	-1.29	0.46	False	False
2023-09-22	3	21.82	20.59	-0.00	-4.94	-0.87	0.61	False	False
2023-09-15	3	23.52	20.75	-0.00	-0.60	-1.29	1.09	False	False
2023-09-08	3	23.07	20.86	-0.00	-2.59	-1.62	0.70	False	False
2023-09-01	3	23.97	20.96	0.00	0.02	0.01	0.59	False	False
2023-08-25	3	22.97	20.97	0.00	-1.45	0.43	0.55	False	False
2023-08-18	3	24.10	20.98	0.00	4.57	4.57	0.66	False	False
2023-08-11	3	24.37	20.97	-0.00	3.90	7.70	0.77	False	False
2023-08-04	3	23.40	20.95	-0.00	-0.01	6.17	0.68	False	False
2023-07-28	3	23.10	20.95	-0.01	-3.17	4.32	0.86	False	False
2023-07-21	4	20.31	20.96	-0.01	-13.69	3.03	0.72	False	False
2023-07-14	4	17.09	21.06	-0.01	-26.89	0.25	0.44	False	False
2023-07-07	4	17.25	21.28	-0.01	-24.71	0.66	0.47	False	False
2023-06-30	4	18.50	21.48	-0.01	-20.44	2.24	0.83	False	False
2023-06-23	4	16.91	21.66	-0.01	-25.79	0.70	10.84	False	False
2023-06-16	4	16.70	21.88	-0.01	-27.89	0.72	4.37	False	False
2023-06-09	4	16.50	22.11	-0.01	-27.34	0.15	2.26	False	False
2023-06-02	4	16.01	22.34	-0.01	-29.42	-0.50	0.76	False	False
2023-05-26	4	15.94	22.59	-0.01	-28.59	-2.40	0.79	False	False
2023-05-19	4	15.45	22.80	-0.01	-30.78	-5.20	1.47	False	False
2023-05-12	1	15.89	23.00	-0.00	-27.94	-5.99	1.02	False	False
2023-05-05	1	16.10	23.17	-0.00	-27.41	-5.18	1.51	False	True
2023-04-28	1	18.16	23.31	0.00	-19.00	-4.75	1.06	False	False
2023-04-21	1	20.03	23.35	0.00	-9.99	-5.32	0.74	False	False
2023-04-14	1	21.37	23.34	0.00	-3.97	-6.89	1.60	False	False
2023-04-06	1	20.55	23.28	0.01	-6.68	-9.25	1.09	False	False
2023-03-31	1	22.00	23.25	0.01	0.01	-6.65	0.78	False	False
2023-03-24	2	23.58	23.09	0.01	11.30	-4.62	1.09	False	False
2023-03-17	2	25.67	22.91	0.01	23.59	-1.04	2.71	False	False
2023-03-10	2	26.50	22.68	0.01	30.31	1.39	1.56	False	False
2023-03-03	2	26.77	22.37	0.01	26.60	3.03	0.75	False	False
2023-02-24	2	26.75	22.05	0.01	29.79	3.96	0.45	False	False
2023-02-17	2	26.84	21.72	0.01	27.77	2.13	1.45	True	False
2023-02-10	2	26.10	21.44	0.01	24.75	1.68	3.31	True	False
2023-02-03	2	24.06	21.19	0.01	14.49	-1.67	1.11	False	False
2023-01-27	2	23.45	21.00	0.01	13.96	-2.15	1.81	False	False
2023-01-20	2	23.85	20.85	0.01	19.26	-1.07	1.41	False	False
2023-01-13	2	23.64	20.64	0.01	18.04	-1.92	2.33	False	False
2023-01-06	2	23.50	20.50	0.01	21.17	-0.45	1.39	False	False
2022-12-30	2	23.29	20.33	0.01	22.57	0.37	0.47	False	False
2022-12-23	2	23.34	20.15	0.01	23.55	0.10	0.84	False	False
2022-12-16	2	23.62	20.01	0.01	25.72	-0.09	1.70	False	False
2022-12-09	2	23.40	19.85	0.01	22.97	-0.38	0.85	False	False
2022-12-02	2	23.67	19.69	0.01	21.11	-3.12	0.38	False	False
2022-11-25	2	23.66	19.53	0.01	23.17	-0.09	0.43	False	False
2022-11-18	2	23.67	19.40	0.01	26.07	0.42	0.09	False	False
2022-11-11	2	23.35	19.26	0.01	24.47	-1.01	0.21	False	False
2022-11-04	3	23.49	19.14	0.00	33.58	2.47	0.61	False	False
2022-10-28	3	22.27	19.02	0.00	23.54	1.02	0.62	False	False
2022-10-21	3	21.44	18.93	0.00	24.39	1.37	0.68	False	False
2022-10-14	3	21.00	18.88	-0.00	28.50	3.53	0.28	False	False
2022-10-07	3	20.36	18.86	-0.00	23.69	3.45	0.54	False	False
2022-09-30	3	19.25	18.86	-0.00	19.48	4.97	0.72	False	False
2022-09-23	3	19.62	18.91	-0.00	18.92	4.46	2.39	False	False
2022-09-16	3	19.67	18.93	-0.00	14.38	3.03	14.71	False	False
2022-09-09	3	19.74	18.96	-0.00	9.91	4.66	4.91	False	False
2022-09-02	1	17.19	18.97	-0.00	-0.39	0.85	0.89	False	False
2022-08-26	1	18.00	19.08	-0.00	1.07	1.92	0.16	False	False
2022-08-19	1	18.93	19.17	-0.00	2.28	-0.93	1.40	False	False
2022-08-12	1	17.06	19.21	-0.00	-8.73	-4.95	0.30	False	False
2022-08-05	1	17.40	19.33	-0.00	-3.78	-3.27	0.96	False	False
2022-07-29	1	16.81	19.45	-0.00	-6.59	-5.49	0.34	False	False
2022-07-22	1	18.27	19.56	-0.00	5.99	0.27	0.18	False	False
2022-07-15	1	18.60	19.61	-0.00	11.06	-3.20	0.29	False	False
2022-07-08	1	18.40	19.61	-0.00	9.28	-0.60	0.18	False	False
2022-07-01	1	19.00	19.64	-0.00	15.38	3.32	0.82	False	False
2022-06-24	1	17.58	19.65	-0.00	4.93	-0.81	3.39	False	False
2022-06-17	1	19.45	19.68	-0.00	23.86	2.11	0.87	False	False
2022-06-10	1	18.50	19.66	-0.00	11.69	0.30	0.58	False	False
2022-06-03	1	17.75	19.67	-0.00	2.10	-2.01	0.76	False	False
2022-05-27	1	19.00	19.71	0.00	8.17	-1.62	0.49	False	False
2022-05-20	1	18.97	19.73	0.00	15.41	1.31	0.75	False	False
2022-05-13	1	18.64	19.72	0.00	10.48	0.78	0.19	False	False
2022-05-06	1	18.98	19.68	0.00	10.13	0.64	0.42	False	False
2022-04-29	3	19.73	19.63	0.00	14.66	2.21	0.27	False	False
2022-04-22	1	19.50	19.57	0.00	10.16	0.76	0.05	False	False
2022-04-14	1	19.47	19.49	0.00	7.34	-1.26	1.23	False	False
2022-04-08	3	19.88	19.40	0.00	7.58	-2.80	1.08	False	False
2022-04-01	2	19.75	19.33	0.01	5.83	-2.75	0.36	False	False
2022-03-25	2	19.94	19.26	0.01	7.13	-1.93	2.21	False	False
2022-03-18	2	20.50	19.18	0.01	12.38	-1.22	5.89	False	False
2022-03-11	2	20.34	19.06	0.01	18.79	1.06	3.25	False	False
2022-03-04	2	20.50	18.95	0.01	16.82	0.60	0.26	False	False
2022-02-25	2	20.32	18.83	0.01	14.85	-0.48	0.06	False	False
2022-02-18	2	20.50	18.72	0.01	17.28	-0.03	0.34	False	False
2022-02-11	2	20.24	18.59	0.01	14.53	0.50	0.39	False	False
2022-02-04	2	20.50	18.48	0.01	14.44	0.15	0.13	False	False
2022-01-28	2	20.50	18.38	0.01	16.75	2.16	0.35	False	False
2022-01-21	2	20.38	18.26	0.01	17.42	2.52	0.12	False	False
2022-01-14	2	20.60	18.15	0.01	12.51	2.04	0.33	False	False
2022-01-07	2	20.84	18.00	0.01	13.85	2.07	1.40	False	False
2021-12-31	2	20.10	17.87	0.01	8.12	-0.60	0.24	False	False
2021-12-23	2	19.73	17.76	0.01	7.32	0.62	17.66	False	False
2021-12-17	2	18.71	17.65	0.01	4.37	-0.11	0.63	False	False
2021-12-10	2	19.25	17.56	0.01	5.55	0.23	0.08	False	False
2021-12-03	2	19.38	17.46	0.01	10.52	1.13	0.74	False	False
2021-11-26	2	18.53	17.35	0.01	4.83	-1.73	0.06	False	False
2021-11-19	2	18.90	17.26	0.01	4.81	-0.67	0.66	False	False
2021-11-12	2	18.75	17.16	0.01	4.62	0.25	0.57	False	False
2021-11-05	2	19.00	17.06	0.01	6.00	-0.23	1.75	False	False
2021-10-29	2	19.56	16.96	0.01	11.74	0.75	0.42	True	False
2021-10-22	2	18.50	16.83	0.01	7.49	1.24	0.50	False	False
2021-10-15	2	17.48	16.73	0.01	3.63	0.18	0.13	False	False
2021-10-08	2	17.65	16.65	0.01	6.93	-0.00	0.41	False	False
2021-10-01	2	17.74	16.56	0.01	8.74	1.22	1.42	False	False
2021-09-24	2	17.05	16.45	0.01	2.54	-0.53	0.17	False	False
2021-09-17	2	17.00	16.37	0.01	2.92	-0.17	1.16	False	False
2021-09-10	2	17.75	16.28	0.01	6.94	0.94	1.08	False	False
2021-09-03	2	17.50	16.16	0.01	3.88	-0.15	0.27	False	False
2021-08-27	2	17.49	16.04	0.01	4.66	0.18	0.40	False	False
2021-08-20	2	17.01	15.93	0.01	3.62	0.02	0.95	False	False
2021-08-13	2	17.01	15.83	0.01	3.18	-0.76	1.80	False	False
2021-08-06	2	17.08	15.74	0.01	4.48	-0.99	118.92	False	False
2021-07-30	2	16.80	15.64	0.01	3.92	-0.68	0.15	False	False
2021-07-23	2	16.78	15.54	0.01	3.53	-1.23	0.47	False	False
2021-07-16	2	16.88	15.43	0.01	6.21	-0.09	4.78	False	False
2021-07-09	2	17.38	15.31	0.01	8.42	-0.01	0.33	False	False
2021-07-02	2	17.00	15.18	0.01	6.63	-0.23	0.58	False	False
2021-06-25	2	17.00	15.05	0.01	8.46	0.34	0.38	False	False
2021-06-18	2	16.25	14.90	0.01	6.56	0.28	0.45	False	False
2021-06-11	2	16.88	14.78	0.01	8.46	0.63	0.39	True	False
2021-06-04	2	16.67	14.62	0.01	7.56	1.04	0.15	True	False
2021-05-28	2	16.50	14.45	0.01	7.09	1.30	2.66	True	False
2021-05-21	2	16.08	14.28	0.01	5.44	0.77	0.23	False	False
2021-05-14	2	16.25	14.13	0.01	5.93	0.91	0.02	True	False
2021-05-07	2	16.12	13.95	0.01	3.39	-0.14	0.25	False	False
2021-04-30	2	15.75	13.80	0.01	1.90	-0.30	0.09	False	False
2021-04-23	2	15.88	13.66	0.01	2.37	-0.12	0.56	False	False
2021-04-16	2	15.93	13.52	0.01	2.31	-0.18	0.45	False	False
2021-04-09	2	16.00	13.38	0.01	3.95	1.11	0.31	True	False
2021-04-01	2	15.50	13.25	0.01	3.11	1.22	0.25	True	False
2021-03-26	2	15.38	13.13	0.01	2.83	1.10	0.66	True	False
2021-03-19	2	15.25	13.01	0.01	3.04	2.10	0.30	True	False
2021-03-12	2	15.00	12.89	0.01	-0.50	1.89	1.23	True	False
2021-03-05	2	14.50	12.79	0.01	-1.77	1.60	0.58	False	False
2021-02-26	2	14.50	12.70	0.01	-1.56	0.70	0.08	False	False
2021-02-19	2	14.38	12.61	0.01	-5.37	0.65	0.08	False	False
2021-02-12	2	14.12	12.53	0.01	-8.06	-0.91	10.96	False	False
2021-02-05	2	14.00	12.45	0.01	-8.15	-0.29	0.65	False	False
2021-01-29	2	14.00	12.38	0.01	-4.35	1.29	0.02	False	False
2021-01-22	3	14.00	12.32	0.00	-7.96	0.16	0.09	False	False
2021-01-15	3	14.34	12.24	0.00	-4.40	1.81	0.05	False	False
2021-01-08	3	14.20	12.18	0.00	-7.00	0.57	0.52	False	False
2020-12-31	3	13.62	12.12	0.00	-9.50	1.09	0.64	False	False
2020-12-24	3	13.62	12.08	0.00	-8.61	1.69	1.41	False	False
2020-12-18	3	13.25	12.05	0.00	-11.64	0.57	0.36	False	False
2020-12-11	3	13.50	12.02	0.00	-9.27	2.42	0.19	False	False
2020-12-04	3	13.00	11.99	0.00	-13.85	1.90	0.34	False	False
2020-11-27	3	12.62	11.99	-0.00	-15.37	0.30	0.53	False	False
2020-11-20	3	12.62	11.99	-0.00	-13.91	1.86	0.15	False	False
2020-11-13	3	12.05	11.97	-0.00	-18.95	1.69	12.90	False	False
2020-11-06	1	11.50	11.98	-0.00	-21.43	0.32	0.39	False	False
2020-10-30	1	11.45	12.01	-0.00	-16.57	0.87	5.54	False	False
2020-10-23	4	11.50	12.05	-0.01	-21.35	-1.00	0.69	False	False
2020-10-16	4	11.00	12.08	-0.01	-25.72	-1.82	1.21	False	True
2020-10-09	4	11.50	12.18	-0.01	-22.71	-0.97	8.72	False	True
2020-10-02	4	11.52	12.23	-0.01	-20.06	0.21	2.33	False	True
2020-09-25	4	11.80	12.33	-0.01	-17.36	1.63	0.08	False	False
2020-09-18	4	11.77	12.44	-0.01	-18.46	0.64	2.50	False	False
2020-09-11	4	11.85	12.55	-0.01	-18.84	0.67	0.43	False	False
2020-09-04	4	11.90	12.65	-0.01	-20.89	-0.01	0.55	False	False
2020-08-28	4	11.77	12.77	-0.01	-23.89	-0.92	0.43	False	False
2020-08-21	4	11.90	12.89	-0.01	-21.01	-0.62	0.06	False	False
2020-08-14	4	11.81	13.00	-0.01	-21.52	-0.63	0.08	False	False
2020-08-07	4	11.90	13.11	-0.01	-20.87	-0.74	0.07	False	False
2020-07-31	4	11.77	13.21	-0.01	-20.20	-1.00	0.87	False	False
2020-07-24	4	11.88	13.30	-0.01	-18.54	-1.15	1.45	False	False
2020-07-17	4	11.88	13.40	-0.01	-19.00	-1.48	1.87	False	False
2020-07-10	4	11.93	13.49	-0.01	-17.92	-1.66	0.76	False	False
2020-07-02	4	12.00	13.58	-0.01	-16.19	-0.27	0.02	False	False
2020-06-26	4	11.88	13.66	-0.01	-13.95	-0.69	2.87	False	True
2020-06-19	1	12.38	13.75	-0.00	-13.10	-1.04	9.95	False	False
2020-06-12	1	12.44	13.84	-0.00	-11.28	-1.36	8.02	False	False
2020-06-05	1	12.52	13.90	-0.00	-15.10	-2.45	0.00	False	False
2020-05-29	1	12.52	13.96	-0.00	-11.19	-1.67	0.33	False	False
2020-05-22	1	12.51	14.02	-0.00	-8.93	-0.10	0.48	False	False
2020-05-15	1	12.56	14.11	-0.00	-5.84	0.77	0.66	False	False
2020-05-08	1	12.94	14.15	-0.00	-5.30	-0.23	1.02	False	False
2020-05-01	1	12.62	14.18	-0.00	-4.50	-2.91	1.68	False	False
2020-04-24	1	12.12	14.22	-0.00	-8.53	-3.39	0.15	False	True
2020-04-17	1	12.25	14.28	-0.00	-8.92	-9.38	0.52	False	True
2020-04-09	1	12.50	14.33	-0.00	-4.39	-1.81	0.00	False	False
2020-04-03	1	12.50	14.36	-0.00	7.13	0.20	0.00	False	False
2020-03-27	1	12.50	14.40	-0.00	5.04	-0.71	1.13	False	True
2020-03-20	1	13.88	14.44	0.00	28.62	8.00	0.30	False	False
2020-03-13	1	13.00	14.43	0.00	2.87	1.77	1.15	False	True
2020-03-06	3	14.75	14.47	0.00	6.34	1.96	0.13	False	False
2020-02-28	3	14.88	14.44	0.00	7.88	1.68	1.64	False	False
2020-02-21	3	15.03	14.41	0.00	-3.40	-0.72	0.23	False	False
2020-02-14	3	15.12	14.35	0.00	-4.21	0.21	1.04	False	False
2020-02-07	3	15.35	14.29	0.00	-1.48	0.48	0.18	False	False
2020-01-31	3	15.30	14.23	0.00	1.15	1.18	0.06	False	False
2020-01-24	3	15.40	14.16	0.00	-0.52	0.96	1.67	False	False
2020-01-17	3	14.88	14.09	0.00	-5.05	-0.10	0.68	False	False
2020-01-10	3	14.88	14.04	0.00	-3.42	0.02	0.38	False	False
2020-01-03	3	14.75	13.99	0.00	-3.58	0.02	0.58	False	False
2019-12-27	3	14.70	13.94	0.00	-4.36	-0.19	1.09	False	False
2019-12-20	3	14.62	13.90	0.00	-4.64	-1.35	0.00	False	False
2019-12-13	3	14.62	13.87	0.00	-3.50	0.06	0.44	False	False
2019-12-06	3	14.51	13.83	0.00	-3.67	-0.18	6.04	False	False
2019-11-29	3	14.50	13.80	0.00	-3.59	-0.15	0.44	False	False
2019-11-22	3	15.00	13.76	0.00	0.76	-0.65	1.68	False	False
2019-11-15	3	14.38	13.71	0.00	-3.74	-0.09	0.15	False	False
2019-11-08	3	14.38	13.68	0.00	-2.94	0.03	0.42	False	False
2019-11-01	3	14.26	13.65	0.00	-3.01	0.09	0.41	False	False
2019-10-25	3	15.00	13.63	0.00	3.37	1.55	2.31	True	False
2019-10-18	3	13.85	13.58	-0.00	-3.36	0.38	0.09	False	False
2019-10-11	3	13.85	13.59	-0.00	-3.05	0.83	4.66	False	False
2019-10-04	3	13.75	13.61	0.00	-3.36	0.70	0.12	False	False
2019-09-27	3	13.89	13.61	0.00	-2.83	0.33	0.76	False	False
2019-09-20	3	13.75	13.59	-0.00	-4.89	-0.81	1.45	False	False
2019-09-13	3	13.62	13.59	-0.00	-6.38	-1.92	0.54	False	False
2019-09-06	1	13.55	13.61	0.00	-6.18	-1.15	0.14	False	False
2019-08-30	3	13.62	13.60	0.00	-4.17	-0.40	0.06	False	False
2019-08-23	3	13.62	13.62	0.00	-1.64	2.18	1.89	False	False
2019-08-16	3	14.25	13.61	0.00	1.28	2.61	1.21	False	False
2019-08-09	3	14.00	13.59	0.00	-1.58	2.04	0.26	False	False
2019-08-02	3	13.94	13.57	0.00	-2.58	1.88	2.26	False	False
2019-07-26	1	13.26	13.56	0.00	-10.37	-0.32	0.60	False	False
2019-07-19	1	13.26	13.57	0.00	-9.17	-0.33	0.10	False	False
2019-07-12	1	13.38	13.58	0.00	-9.75	-0.53	3.03	False	False
2019-07-05	1	13.26	13.55	0.00	-10.11	-0.60	0.00	False	False
2019-06-28	1	13.26	13.52	0.00	-9.11	-1.59	0.67	False	False
2019-06-21	3	13.55	13.50	0.00	-7.85	-0.54	0.14	False	False
2019-06-14	1	13.35	13.46	0.00	-7.62	-0.35	0.67	False	False
2019-06-07	1	13.32	13.45	-0.00	-7.72	0.27	9.43	False	False
2019-05-31	3	13.50	13.46	-0.00	-2.74	1.96	0.03	False	False
2019-05-24	3	13.50	13.47	-0.00	-5.69	1.25	0.65	False	False
2019-05-17	3	13.65	13.45	-0.00	-6.22	0.90	2.80	False	False
2019-05-10	1	13.44	13.47	-0.00	-8.81	0.53	0.37	False	False
2019-05-03	1	13.50	13.51	-0.00	-10.59	-0.39	0.00	False	False
2019-04-26	1	13.50	13.54	-0.00	-10.67	-0.82	0.06	False	False
2019-04-18	1	13.50	13.57	-0.00	-9.84	-1.70	0.21	False	False
2019-04-12	1	13.38	13.61	-0.00	-10.94	-1.97	0.09	False	False
2019-04-05	1	13.62	13.65	-0.00	-9.04	-1.32	0.00	False	False
2019-03-29	1	13.62	13.68	-0.00	-7.40	0.47	9.94	False	False
2019-03-22	3	14.12	13.71	-0.00	-3.02	0.67	5.73	False	False
2019-03-15	3	14.25	13.72	-0.00	-3.05	0.53	2.20	False	False
2019-03-08	3	13.75	13.73	-0.00	-3.76	0.63	0.10	False	False
2019-03-01	1	13.25	13.76	-0.00	-9.26	-1.60	4.05	False	False
2019-02-22	3	14.00	13.80	-0.00	-5.71	-0.22	0.33	False	False
2019-02-15	3	14.00	13.82	-0.00	-5.16	-0.05	0.22	False	False
2019-02-08	1	13.50	13.84	-0.00	-6.28	-1.02	0.71	False	False
2019-02-01	3	14.00	13.87	-0.01	-2.88	-0.81	0.20	False	False
2019-01-25	4	13.50	13.94	-0.01	-4.84	-1.79	0.00	False	False
2019-01-18	4	13.50	14.02	-0.01	-4.95	-3.00	0.00	False	False
2019-01-11	4	13.50	14.10	-0.01	-2.19	1.80	0.00	False	False
2019-01-04	4	13.50	14.17	-0.01	0.36	2.89	0.01	False	False
2018-12-28	4	13.50	14.24	-0.01	2.31	4.34	0.08	False	False
2018-12-21	4	13.73	14.34	-0.01	7.06	4.35	0.12	False	False
2018-12-14	4	12.48	14.43	-0.01	-9.40	0.39	1.56	False	False
2018-12-07	1	12.40	14.57	-0.00	-11.18	-0.51	1.28	False	False
2018-11-30	1	12.46	14.63	-0.00	-15.04	-2.53	2.49	False	False
2018-11-23	1	12.57	14.69	-0.00	-10.32	-0.43	2.19	False	False
2018-11-16	1	13.00	14.74	-0.00	-10.95	-1.89	1.22	False	False
2018-11-09	1	13.50	14.77	-0.00	-9.15	-1.62	0.37	False	False
2018-11-02	1	13.85	14.79	-0.00	-4.91	0.43	8.53	False	False
2018-10-26	1	13.00	14.79	0.00	-8.59	-0.42	7.36	False	False
2018-10-19	4	14.31	14.82	-0.01	-3.40	0.90	0.32	False	False
2018-10-12	4	14.40	14.81	-0.01	-2.67	0.88	2.78	False	False
2018-10-05	4	14.40	14.80	-0.01	-6.62	-0.23	0.41	False	False
2018-09-28	4	14.50	14.79	-0.01	-6.93	-0.17	1.84	False	False
2018-09-21	1	14.59	15.23	0.00	-6.98	-0.39	0.06	False	False
2018-09-14	1	14.59	15.21	0.00	-6.20	-0.40	0.28	False	False
2018-09-07	1	14.50	15.19	0.00	-5.69	-0.43	2.12	False	False
2018-08-31	1	14.56	15.17	0.00	-6.25	-0.51	0.42	False	False
2018-08-24	1	14.55	15.15	0.00	-5.44	-0.52	0.21	False	False
2018-08-17	1	14.55	15.13	0.00	-4.58	-0.72	1.89	False	False
2018-08-10	1	14.55	15.10	0.00	-3.97	-0.19	21.22	False	False
2018-08-03	1	14.54	15.09	0.00	-4.21	-3.34	0.00	False	False
2018-07-27	1	14.54	15.07	0.00	-3.35	-3.64	1.40	False	False
2018-07-20	1	14.68	15.05	0.00	-1.71	-2.54	4.29	False	False
2018-07-13	1	14.43	15.03	0.00	-3.19	-2.76	0.59	False	False
2018-07-06	2	16.00	15.01	0.01	9.14	0.65	0.16	False	False
2018-06-29	2	16.00	14.94	0.01	11.22	-1.09	0.16	False	False
2018-06-22	2	15.75	14.86	0.01	8.46	-2.04	0.30	False	False
2018-06-15	2	15.75	14.79	0.01	7.87	-2.41	0.91	False	False
2018-06-08	2	15.50	14.71	0.01	6.53	1.29	0.69	False	False
2018-06-01	2	16.50	14.64	0.01	15.56	2.92	0.14	False	False
2018-05-25	2	16.50	14.53	0.01	16.64	3.44	0.00	False	False
2018-05-18	3	16.50	14.40	0.00	17.51	3.94	1.12	False	False
2018-05-11	1	14.25	14.28	0.00	1.35	-0.33	0.00	False	False
2018-05-04	3	14.25	14.24	0.00	3.90	-0.23	0.07	False	False
2018-04-27	1	14.12	14.20	0.00	2.89	-0.16	2.54	False	False
2018-04-20	1	13.95	14.18	0.00	1.75	-1.00	0.09	False	False
2018-04-13	1	13.99	14.13	0.00	2.66	0.76	0.44	False	False
2018-04-06	1	14.00	14.08	0.00	4.83	1.60	1.11	False	False
2018-03-29	1	14.00	14.03	0.00	3.53	-24.86	0.00	False	False
2018-03-23	2	14.00	13.97	0.01	5.75	1.06	0.00	False	False
2018-03-16	2	14.00	13.90	0.01	-0.40	-0.63	3.05	False	False
2018-03-09	2	14.00	13.84	0.01	-1.58	-2.05	1.85	False	False
2018-03-02	2	27.90	13.78	0.01	102.98	25.44	0.00	True	False
2018-02-23	2	13.95	13.24	0.01	1.50	1.37	0.00	False	False
2018-02-16	2	13.95	13.16	0.01	2.13	0.81	0.18	False	False
2018-02-09	2	13.95	13.09	0.01	6.61	1.48	0.00	False	False
2018-02-02	2	13.95	13.01	0.01	1.24	-0.25	0.06	False	False
2018-01-26	2	13.76	12.94	0.01	-3.97	-2.22	2.48	False	False
2018-01-19	2	13.88	12.86	0.01	-1.12	-1.40	3.66	False	False
2018-01-12	2	14.01	12.79	0.01	0.68	-1.04	0.00	False	False
2018-01-05	2	14.01	12.71	0.01	2.25	-0.43	0.00	False	False
2017-12-29	2	14.01	12.63	0.01	4.93	0.13	0.52	True	False
2017-12-22	2	14.00	12.56	0.01	4.47	-0.04	0.00	False	False
2017-12-15	2	14.00	12.49	0.01	4.83	0.30	10.25	True	False
2017-12-08	3	13.75	12.42	0.00	3.98	0.13	0.12	False	False
2017-12-01	3	13.75	12.35	0.00	4.40	0.57	0.39	True	False
2017-11-24	3	13.57	12.29	0.00	4.63	1.38	0.13	True	False
2017-11-17	3	13.32	12.23	0.00	3.65	1.12	0.00	False	False
2017-11-10	3	13.32	12.18	0.00	3.46	0.49	1.94	False	False
2017-11-03	3	13.19	12.13	0.00	2.11	0.14	0.40	False	False
2017-10-27	3	12.79	12.08	0.00	-0.89	-1.89	0.20	False	False
2017-10-20	3	12.79	12.05	0.00	-0.84	-0.07	0.30	False	False
2017-10-13	3	13.00	12.02	0.00	1.51	0.53	0.00	False	False
2017-10-06	3	13.00	11.98	0.00	1.54	0.19	4.55	False	False
2017-09-29	3	13.51	11.95	0.00	6.66	2.34	0.21	True	False
2017-09-22	3	12.51	11.89	0.00	-0.56	0.46	0.00	False	False
2017-09-15	3	12.51	11.86	0.00	-0.62	0.31	0.00	False	False
2017-09-08	3	12.51	11.83	0.00	0.78	0.85	1.68	False	False
2017-09-01	3	12.18	11.80	0.00	-2.68	0.99	2.78	False	False
2017-08-25	3	12.06	11.78	0.00	-2.41	1.11	0.19	False	False
2017-08-18	3	12.06	11.76	0.00	-1.86	1.31	0.06	False	False
2017-08-11	3	12.06	11.74	0.00	-2.62	1.05	0.12	False	False
2017-08-04	3	11.75	11.72	0.00	-6.63	0.03	3.31	False	False
2017-07-28	3	11.73	11.71	0.00	-6.86	0.01	0.00	False	False
2017-07-21	3	11.73	11.71	0.00	-7.09	0.11	0.00	False	False
2017-07-14	3	11.73	11.70	0.00	-6.82	0.23	0.22	False	False
2017-07-07	1	11.60	11.69	0.00	-6.74	0.12	0.00	False	False
2017-06-30	1	11.60	11.68	0.00	-6.92	0.03	3.25	False	False
2017-06-23	1	11.62	11.68	0.00	-7.55	-0.30	0.43	False	False
2017-06-16	1	11.62	11.68	0.00	-7.73	-0.76	0.94	False	False
2017-06-09	3	11.72	11.67	0.00	-7.22	-0.48	14.00	False	False
2017-06-02	3	11.81	11.67	0.00	-7.02	-0.29	0.00	False	False
2017-05-26	3	11.81	11.66	0.00	-6.37	0.16	0.79	False	False
2017-05-19	3	11.88	11.65	0.00	-4.69	-0.34	0.10	False	False
2017-05-12	3	11.88	11.64	0.00	-5.30	-0.15	0.00	False	False
2017-05-05	3	11.88	11.63	0.00	-5.87	0.04	0.05	False	False
2017-04-28	3	11.69	11.62	0.00	-7.01	-0.35	0.24	False	False
2017-04-21	3	12.00	11.62	0.00	-3.34	0.69	0.93	False	False
2017-04-13	3	11.75	11.61	0.00	-4.72	0.75	0.00	False	False
2017-04-07	3	11.75	11.60	0.00	-6.02	-0.54	0.04	False	False
2017-03-31	3	11.88	11.60	0.00	-5.61	0.71	0.07	False	False
2017-03-24	3	11.75	11.59	0.00	-6.10	0.91	0.04	False	False
2017-03-17	3	11.75	11.58	0.00	-7.73	0.45	13.65	False	False
2017-03-10	3	12.25	11.58	0.00	-3.87	1.17	0.32	False	False
2017-03-03	3	11.75	11.56	-0.00	-8.45	-0.05	0.82	False	False
2017-02-24	1	11.55	11.55	-0.00	-9.73	-0.29	0.00	False	False
2017-02-17	1	11.55	11.56	-0.00	-9.51	-0.27	0.00	False	False
2017-02-10	1	11.55	11.56	-0.00	-8.56	0.10	0.00	False	False
2017-02-03	1	11.55	11.57	-0.00	-8.27	0.28	0.81	False	False
2017-01-27	1	11.55	11.57	-0.00	-8.57	-0.33	3.22	False	False
2017-01-20	1	11.50	11.58	-0.00	-8.41	0.36	0.00	False	False
2017-01-13	1	11.50	11.58	-0.00	-8.95	0.41	0.24	False	False
2017-01-06	1	11.51	11.59	-0.00	-9.37	0.36	0.79	False	False
2016-12-30	3	11.63	11.59	-0.00	-7.27	0.08	2.14	False	False
2016-12-23	1	11.46	11.59	-0.00	-9.83	-0.29	0.06	False	False
2016-12-16	1	11.38	11.59	-0.00	-10.60	-0.78	21.96	False	True
2016-12-09	1	11.40	11.60	-0.00	-10.82	-0.94	1.18	False	True
2016-12-02	1	11.51	11.61	-0.00	-7.61	-0.98	3.08	False	False
2016-11-25	1	11.51	11.61	-0.00	-8.69	-0.75	2.58	False	False
2016-11-18	1	11.52	11.62	-0.00	-7.48	-0.24	0.67	False	False
2016-11-11	1	11.51	11.62	-0.00	-7.06	-0.27	0.36	False	True
2016-11-04	1	11.52	11.64	-0.00	-3.70	0.68	0.00	False	False
2016-10-28	1	11.52	11.65	-0.00	-5.70	0.39	0.00	False	False
2016-10-21	1	11.52	11.66	-0.00	-6.53	0.26	0.90	False	True
2016-10-14	1	11.57	11.68	-0.00	-5.97	0.21	0.65	False	False
2016-10-07	1	11.66	11.69	-0.00	-6.40	0.05	0.00	False	False
2016-09-30	1	11.66	11.70	-0.00	-7.25	0.60	0.05	False	False
2016-09-23	1	11.64	11.71	-0.00	-7.59	0.41	0.00	False	False
2016-09-16	1	11.64	11.71	-0.00	-6.80	0.80	0.00	False	False
2016-09-09	1	11.64	11.72	-0.00	-6.62	1.00	0.05	False	False
2016-09-02	1	11.57	11.73	-0.00	-9.66	0.11	1.56	False	False
2016-08-26	1	11.62	11.74	-0.00	-9.23	0.15	0.00	False	False
2016-08-19	1	11.62	11.76	-0.00	-10.00	-0.08	0.11	False	False
2016-08-12	1	11.57	11.77	-0.00	-10.62	-0.38	14.80	False	False
2016-08-05	1	11.65	11.79	-0.00	-10.10	-0.59	12.65	False	False
2016-07-29	1	11.65	11.80	-0.00	-9.83	-0.76	1.25	False	False
2016-07-22	1	11.69	11.82	-0.00	-9.68	-1.46	1.85	False	False
2016-07-15	1	11.70	11.84	-0.00	-9.09	-0.93	2.27	False	False
2016-07-08	1	11.70	11.87	-0.00	-7.75	-0.08	2.29	False	False
2016-07-01	1	11.68	11.91	-0.00	-6.80	0.04	0.00	False	False
2016-06-24	1	11.68	11.93	-0.00	-3.83	0.78	0.09	False	False
2016-06-17	1	11.68	11.95	-0.00	-5.36	-0.14	0.17	False	False
2016-06-10	1	11.55	11.98	-0.00	-7.43	-0.74	0.64	False	False
2016-06-03	1	11.62	12.01	-0.00	-6.96	-0.53	0.00	False	False
2016-05-27	1	11.62	12.04	-0.00	-6.94	-0.45	0.12	False	False
2016-05-20	1	11.62	12.07	-0.00	-4.80	0.24	0.12	False	False
2016-05-13	1	11.62	12.10	-0.00	-4.45	-0.25	0.00	False	False
2016-05-06	1	11.62	12.13	-0.00	-4.84	-0.97	0.00	False	False
2016-04-29	1	11.62	12.15	-0.00	-5.13	-0.57	1.50	False	False
2016-04-22	1	11.68	12.18	-0.00	-5.78	-1.20	4.51	False	False
2016-04-15	1	11.90	12.20	-0.00	-3.43	-0.50	4.51	False	False
2016-04-08	1	12.00	12.22	-0.00	-0.96	-0.35	0.25	False	False
2016-04-01	1	11.90	12.25	-0.00	-2.84	-1.03	0.00	False	False
2016-03-24	1	11.90	12.29	0.00	-0.97	-1.31	1.41	False	False
2016-03-18	1	11.91	12.28	0.00	-1.42	-1.93	15.36	False	False
2016-03-11	1	11.95	12.28	0.00	0.45	-2.32	0.35	False	False
2016-03-04	1	11.90	12.28	0.00	1.30	-2.00	0.00	False	False
2016-02-26	1	11.90	12.28	0.00	4.27	-0.87	0.00	False	False
2016-02-19	1	11.90	12.28	0.00	6.28	-0.92	0.00	False	False
2016-02-12	1	11.90	12.27	0.00	9.72	-0.56	1.07	False	False
2016-02-05	1	11.90	12.26	0.00	9.30	-0.15	2.24	False	False
2016-01-29	1	12.06	12.25	0.00	7.75	1.02	0.00	False	False
2016-01-22	1	12.06	12.24	0.00	9.96	0.82	0.00	False	False
2016-01-15	1	12.06	12.23	0.00	11.94	0.50	0.10	False	False
2016-01-08	1	12.06	12.21	0.00	9.90	-1.15	0.00	False	False
2015-12-31	1	12.06	12.19	0.00	3.68	-0.15	4.19	False	False
2015-12-24	3	12.49	12.17	0.00	6.66	0.55	0.00	False	False
2015-12-18	3	12.49	12.14	0.00	9.95	0.77	4.00	False	False
2015-12-11	3	13.00	12.11	0.00	14.48	0.95	0.58	False	False
2015-12-04	3	12.26	12.05	0.00	4.27	-0.72	0.19	False	False
2015-11-27	3	12.25	12.02	0.00	4.48	-1.02	4.62	False	False
2015-11-20	3	12.50	11.99	0.00	6.86	-0.58	0.00	False	False
2015-11-13	3	12.50	11.95	0.00	10.69	-0.28	11.54	False	False
2015-11-06	3	12.50	11.91	0.00	7.15	-1.21	0.00	False	False
2015-10-30	3	12.50	11.87	0.00	8.56	-1.86	0.00	False	False
2015-10-23	3	12.50	11.83	0.00	9.18	-2.13	0.00	False	False
2015-10-16	3	12.50	11.78	0.00	11.80	-1.80	0.42	False	False
2015-10-09	3	12.38	11.74	0.00	12.00	-2.04	0.00	False	False
2015-10-02	2	12.38	11.69	0.01	15.99	-2.71	0.00	False	False
2015-09-25	2	12.38	11.64	0.01	17.70	1.84	0.12	False	False
2015-09-18	2	12.62	11.58	0.01	19.01	1.07	0.60	False	False
2015-09-11	2	12.70	11.51	0.01	20.17	3.19	1.69	False	False
2015-09-04	3	13.06	11.45	0.00	26.83	4.61	0.67	True	False
2015-08-28	3	11.69	11.37	0.00	10.36	0.78	8.89	False	False
2015-08-21	3	12.00	11.33	0.00	14.73	2.08	1.54	True	False
2015-08-14	3	11.88	11.29	0.00	7.42	0.79	0.45	False	False
2015-08-07	3	11.88	11.25	0.00	8.40	0.36	0.00	False	False
2015-07-31	3	11.88	11.22	0.00	7.26	-0.26	0.31	True	False
2015-07-24	3	11.62	11.19	0.00	6.41	-0.22	0.00	False	False
2015-07-17	3	11.62	11.16	0.00	4.27	-0.13	2.26	False	False
2015-07-10	3	11.62	11.13	0.00	6.94	0.31	0.77	False	False
2015-07-02	3	11.75	11.10	0.00	8.29	0.59	0.00	False	False
2015-06-26	3	11.75	11.07	0.00	7.28	0.48	1.96	True	False
2015-06-19	3	11.50	11.04	0.00	4.77	0.05	2.04	False	False
2015-06-12	3	11.50	11.01	0.00	5.72	0.51	0.00	False	False
2015-06-05	3	11.50	10.96	0.00	5.92	0.47	1.67	False	False
2015-05-29	3	11.50	10.91	0.00	5.36	0.80	3.33	False	False
2015-05-22	3	11.50	10.86	0.00	4.56	0.14	1.70	False	False
2015-05-15	3	11.38	10.81	0.00	3.67	-0.55	0.00	False	False
2015-05-08	3	11.38	10.77	0.00	4.03	-0.21	0.03	False	False
2015-05-01	3	11.12	10.72	0.00	2.16	-0.54	0.09	False	False
2015-04-24	3	11.38	10.69	0.00	4.01	-0.16	0.06	False	False
2015-04-17	3	11.38	10.64	0.00	5.86	0.89	0.03	False	False
2015-04-10	3	11.38	10.60	0.00	4.88	-0.03	0.36	False	False
2015-04-02	3	11.12	10.55	0.00	4.31	1.13	0.00	False	False
2015-03-27	3	11.12	10.51	0.00	4.64	1.65	0.00	False	False
2015-03-20	3	11.12	10.47	0.00	2.31	1.15	0.24	False	False
2015-03-13	3	11.12	10.43	0.00	5.01	1.61	0.57	True	False
2015-03-06	3	10.66	10.38	0.00	-0.23	-0.25	4.95	False	False
2015-02-27	3	10.65	10.36	0.00	-1.95	-1.19	7.03	False	False
2015-02-20	3	10.65	10.34	0.00	-2.29	-0.55	2.08	False	False
2015-02-13	3	10.69	10.31	0.00	-1.43	-1.31	1.43	False	False
2015-02-06	3	10.72	10.29	0.00	0.78	-0.44	1.41	False	False
2015-01-30	3	10.62	10.27	0.00	2.83	0.24	0.21	False	False
2015-01-23	3	10.62	10.24	0.00	-0.08	0.18	4.65	False	False
2015-01-16	3	10.88	10.22	0.00	3.80	0.95	0.45	False	False
2015-01-09	3	10.88	10.19	0.00	2.54	-0.35	0.00	False	False
2015-01-02	3	10.88	10.16	0.00	1.88	0.56	0.40	False	False
2014-12-26	3	10.75	10.13	0.00	-0.79	-0.76	0.17	False	False
2014-12-19	3	10.75	10.10	0.00	0.01	0.57	0.46	False	False
2014-12-12	3	10.81	10.07	0.00	3.94	2.48	0.87	False	False
2014-12-05	3	10.75	10.04	0.00	-0.34	1.36	0.64	False	False
2014-11-28	3	11.00	10.01	0.00	2.23	1.90	5.93	True	False
2014-11-21	3	10.50	9.97	0.00	-2.26	0.20	0.40	True	False
2014-11-14	3	10.00	9.95	0.00	-5.96	-1.84	0.00	False	False
2014-11-07	3	10.00	9.94	0.00	-5.80	-1.61	0.38	False	False
2014-10-31	3	10.00	9.94	0.00	-5.38	-0.58	0.09	False	False
2014-10-24	3	10.00	9.93	0.00	-3.04	0.32	1.14	False	False
2014-10-17	3	10.06	9.93	0.00	1.40	1.97	0.02	False	False
2014-10-10	3	10.10	9.93	0.00	0.62	1.68	0.19	True	False
2014-10-03	3	10.06	9.93	0.00	-3.07	1.16	0.22	True	False
2014-09-26	3	10.04	9.92	0.00	-4.31	0.83	0.15	True	False
2014-09-19	3	9.98	9.91	0.00	-6.47	0.21	0.30	False	False
2014-09-12	3	9.92	9.91	0.00	-6.10	0.20	2.44	False	False
2014-09-05	1	9.89	9.90	0.00	-7.72	-0.74	0.43	False	False
2014-08-29	3	9.91	9.90	0.00	-7.64	-0.74	0.00	False	False
2014-08-22	3	9.91	9.89	0.00	-7.33	0.03	3.00	False	False
2014-08-15	1	9.82	9.89	0.00	-6.90	0.17	5.00	False	False
2014-08-08	3	9.96	9.89	0.00	-4.76	0.62	0.00	False	False
2014-08-01	3	9.96	9.88	0.00	-4.68	1.01	0.00	False	False
2014-07-25	3	9.96	9.88	0.00	-7.45	0.12	19.77	False	False
2014-07-18	3	9.98	9.87	0.00	-7.60	0.22	1.00	False	False
2014-07-11	3	9.99	9.87	0.00	-7.25	0.09	1.25	False	False
2014-07-03	3	9.95	9.86	0.00	-8.71	0.10	1.18	False	False
2014-06-27	3	9.95	9.86	0.00	-7.92	0.06	22.38	False	False
2014-06-20	3	9.94	9.86	0.00	-8.49	-0.30	2.40	False	False
2014-06-13	3	9.94	9.85	0.00	-7.60	-0.29	2.05	False	False
2014-06-06	3	9.88	9.85	-0.00	-9.11	-0.60	0.00	False	False
2014-05-30	3	9.88	9.85	0.00	-8.16	-0.27	0.00	False	False
2014-05-23	3	9.88	9.85	-0.00	-7.30	-0.17	0.25	False	False
2014-05-16	3	9.88	9.85	-0.00	-6.44	0.14	0.00	False	False
2014-05-09	3	9.88	9.85	-0.00	-6.69	-0.47	0.00	False	False
2014-05-02	3	9.88	9.85	-0.00	-7.09	0.07	0.08	False	False
2014-04-25	3	9.86	9.85	-0.00	-6.61	-0.05	0.33	False	False
2014-04-17	3	9.86	9.85	0.00	-6.99	0.03	0.00	False	False
2014-04-11	3	9.86	9.85	0.00	-4.83	0.33	0.29	False	False
2014-04-04	3	9.89	9.85	0.00	-7.38	0.63	0.66	False	False
2014-03-28	3	9.99	9.85	0.00	-6.40	0.74	0.42	False	False
2014-03-21	3	9.99	9.85	0.00	-7.13	0.42	0.10	False	False
2014-03-14	3	9.99	9.85	-0.00	-6.17	0.78	0.42	False	False
2014-03-07	1	9.81	9.84	-0.00	-9.91	-0.59	0.69	False	False
2014-02-28	1	9.81	9.85	-0.00	-9.36	-0.57	0.08	False	False
2014-02-21	1	9.79	9.85	-0.00	-8.80	-0.20	0.02	False	False
2014-02-14	1	9.79	9.85	-0.00	-9.28	0.34	0.08	False	False
2014-02-07	1	9.79	9.86	-0.00	-7.53	0.91	0.13	False	False
2014-01-31	1	9.79	9.87	-0.00	-7.08	0.90	5.80	False	False
2014-01-24	1	9.76	9.87	-0.00	-8.00	0.88	0.10	False	False
2014-01-17	1	9.77	9.88	-0.00	-10.63	0.06	2.77	False	False
2014-01-10	1	9.77	9.88	0.00	-11.17	-0.50	4.13	False	False
2014-01-03	1	9.81	9.89	-0.00	-10.67	-0.04	0.15	False	False
2013-12-27	1	9.81	9.89	-0.00	-11.53	-0.12	1.31	False	False
2013-12-20	1	9.81	9.88	-0.00	-10.89	0.17	0.00	False	False
2013-12-13	1	9.81	9.88	-0.00	-9.16	0.63	4.40	False	False
2013-12-06	1	9.88	9.89	-0.00	-10.53	0.08	0.00	False	False
2013-11-29	1	9.88	9.89	-0.00	-11.04	-0.15	0.18	False	False
2013-11-22	1	9.86	9.89	-0.00	-11.56	-0.06	0.00	False	False
2013-11-15	1	9.86	9.89	-0.00	-11.69	-0.25	0.73	False	False
2013-11-08	1	9.86	9.90	-0.00	-10.86	-0.42	0.29	False	False
2013-11-01	3	9.91	9.90	-0.00	-10.42	-0.60	1.88	False	False
2013-10-25	1	9.85	9.90	-0.00	-11.30	-0.59	3.04	False	False
2013-10-18	1	9.88	9.90	-0.00	-10.71	-0.14	0.72	False	False
2013-10-11	1	9.85	9.90	-0.00	-9.16	0.02	12.40	False	False
2013-10-04	3	9.94	9.90	0.00	-8.03	-0.09	0.42	False	False
2013-09-27	1	9.88	9.90	0.00	-8.95	-0.80	1.87	False	False
2013-09-20	1	9.88	9.90	0.00	-10.17	-0.38	0.88	False	False
2013-09-13	1	9.88	9.90	0.00	-9.25	-0.18	0.00	False	False
2013-09-06	1	9.88	9.90	0.00	-7.68	0.76	3.27	False	False
2013-08-30	3	9.98	9.90	0.00	-5.74	1.45	0.53	False	False
2013-08-23	1	9.88	9.89	0.00	-8.66	0.57	0.00	False	False
2013-08-16	1	9.88	9.89	0.00	-8.52	0.68	0.20	False	False
2013-08-09	1	9.88	9.89	0.00	-10.71	-0.08	0.65	False	False
2013-08-02	3	9.93	9.88	0.00	-11.53	-0.86	0.09	False	False
2013-07-26	3	9.93	9.88	-0.00	-10.92	-0.94	0.00	False	False
2013-07-19	3	9.93	9.87	-0.00	-11.24	-1.06	2.46	False	False
2013-07-12	3	9.99	9.87	-0.00	-10.38	-0.18	0.00	False	False
2013-07-05	3	9.99	9.87	-0.00	-8.08	1.00	0.38	False	False
2013-06-28	3	9.96	9.88	-0.00	-7.16	1.25	0.59	False	False
2013-06-21	3	9.93	9.88	-0.00	-6.99	1.26	5.45	False	False
2013-06-14	1	9.88	9.89	-0.00	-9.66	0.78	0.41	False	False
2013-06-07	1	9.75	9.90	-0.00	-12.06	-0.17	0.38	False	False
2013-05-31	1	9.70	9.91	-0.00	-12.16	-0.38	2.05	False	False
2013-05-24	1	9.88	9.92	-0.00	-12.03	-0.74	0.83	False	False
2013-05-17	3	9.94	9.92	-0.00	-12.78	-1.28	0.00	False	False
2013-05-10	3	9.94	9.93	0.00	-11.38	-0.48	1.46	False	False
2013-05-03	3	9.94	9.94	0.00	-10.63	-0.56	0.54	False	False
2013-04-26	1	9.94	9.94	0.00	-9.07	0.22	0.38	False	False
2013-04-19	3	9.94	9.93	0.00	-7.66	0.20	1.26	False	False
2013-04-12	3	9.98	9.93	0.00	-9.45	-0.16	4.41	False	False
2013-04-05	1	9.89	9.92	-0.00	-8.38	-0.01	0.17	False	False
2013-03-28	1	9.84	9.92	0.00	-9.95	-0.42	2.20	False	False
2013-03-22	3	9.94	9.93	0.00	-8.47	-0.50	0.16	False	False
2013-03-15	3	9.94	9.93	0.00	-8.79	-0.35	0.04	False	False
2013-03-08	3	9.94	9.92	0.00	-8.35	0.06	2.31	False	False
2013-03-01	1	9.75	9.92	0.00	-8.27	0.04	0.13	False	False
2013-02-22	3	9.94	9.93	0.00	-6.47	0.07	0.06	False	False
2013-02-15	1	9.88	9.92	-0.00	-7.41	-0.09	0.15	False	False
2013-02-08	1	9.75	9.91	-0.00	-8.58	-0.56	0.18	False	False
2013-02-01	1	9.75	9.92	-0.00	-8.44	-0.57	0.09	False	False
2013-01-25	1	9.88	9.92	0.00	-6.77	-1.41	0.15	False	False
2013-01-18	1	9.75	9.92	0.00	-7.05	-1.03	0.03	False	False
2013-01-11	1	9.75	9.92	0.00	-6.34	-1.41	0.75	False	False
2013-01-04	1	9.76	9.93	0.00	-6.15	-1.66	5.73	False	False
2012-12-28	1	9.85	9.92	0.00	-1.11	-0.11	10.53	False	False
2012-12-21	1	9.88	9.92	0.00	-2.92	-0.62	1.60	False	False
2012-12-14	3	10.00	9.92	0.00	-0.69	-1.02	3.97	False	False
2012-12-07	3	10.18	9.91	0.00	0.48	-0.11	0.43	True	False
2012-11-30	3	10.06	9.90	0.00	-0.68	0.22	0.13	False	False
2012-11-23	3	10.06	9.89	0.00	-0.45	0.30	1.13	False	False
2012-11-16	3	10.12	9.88	0.00	3.39	1.52	0.14	False	False
2012-11-09	3	10.05	9.87	0.00	0.93	0.89	20.00	False	False
2012-11-02	3	10.06	9.86	0.00	-1.56	1.05	0.00	False	False
2012-10-26	3	10.06	9.85	0.00	-1.64	1.53	2.22	False	False
2012-10-19	3	10.12	9.84	0.00	-2.68	1.70	0.00	False	False
2012-10-12	3	10.12	9.82	0.00	-2.64	1.78	0.74	False	False
2012-10-05	3	10.05	9.80	0.00	-5.78	0.36	0.69	False	False
2012-09-28	1	9.75	9.78	0.00	-7.75	-0.53	0.00	False	False
2012-09-21	1	9.75	9.78	0.00	-9.49	-0.65	1.82	False	False
2012-09-14	3	9.81	9.76	0.00	-9.77	-0.51	1.38	False	False
2012-09-07	3	9.94	9.75	0.00	-7.23	0.04	0.00	False	False
2012-08-31	3	9.94	9.74	0.00	-5.62	0.31	1.79	False	False
2012-08-24	3	9.88	9.72	0.00	-6.87	0.37	3.08	False	False
2012-08-17	3	9.88	9.70	0.00	-7.71	-0.18	0.00	False	False
2012-08-10	3	9.88	9.69	0.00	-7.38	-0.56	0.00	False	False
2012-08-03	3	9.88	9.68	0.00	-6.86	-0.45	0.43	False	False
2012-07-27	3	9.71	9.67	0.00	-8.37	-0.70	0.87	False	False
2012-07-20	3	9.71	9.66	0.00	-7.00	-0.83	2.50	False	False
2012-07-13	3	9.88	9.65	-0.00	-5.15	-0.03	0.00	False	False
2012-07-06	3	9.88	9.65	-0.00	-5.06	0.29	0.00	False	False
2012-06-29	3	9.88	9.65	-0.00	-5.59	-1.29	0.00	False	False
2012-06-22	3	9.88	9.65	-0.00	-3.69	-0.07	0.29	False	False
2012-06-15	3	9.80	9.66	-0.00	-5.05	-0.84	0.42	False	False
2012-06-08	1	9.57	9.66	-0.00	-6.22	-0.24	0.71	False	False
2012-06-01	3	9.81	9.68	-0.00	-0.43	1.63	0.00	False	False
2012-05-25	3	9.81	9.68	-0.00	-3.39	1.55	0.73	False	False
2012-05-18	3	9.81	9.69	-0.00	-1.68	1.58	0.23	False	False
2012-05-11	3	9.88	9.70	-0.00	-5.25	0.55	0.23	False	False
2012-05-04	3	9.81	9.71	-0.00	-6.93	0.66	0.30	False	False
2012-04-27	3	9.77	9.72	-0.00	-9.57	0.32	0.00	False	False
2012-04-20	3	9.77	9.73	-0.00	-7.99	1.00	0.00	False	False
2012-04-13	3	9.77	9.73	-0.00	-7.46	1.12	11.15	False	False
2012-04-05	3	9.75	9.74	-0.00	-9.59	0.10	1.25	False	False
2012-03-30	1	9.69	9.76	-0.00	-10.87	-0.08	3.04	False	False
2012-03-23	1	9.50	9.77	-0.00	-11.97	-0.26	0.77	False	False
2012-03-16	1	9.56	9.79	-0.00	-11.95	-0.31	0.00	False	False
2012-03-09	1	9.56	9.81	-0.00	-9.97	-0.12	5.28	False	False
2012-03-02	1	9.50	9.84	-0.00	-10.55	-0.08	0.07	False	False
2012-02-24	1	9.44	9.86	-0.00	-10.94	-0.77	0.00	False	False
2012-02-17	1	9.44	9.89	-0.00	-10.71	-0.90	0.00	False	False
2012-02-10	1	9.44	9.91	-0.00	-9.48	-1.32	0.74	False	False
2012-02-03	1	9.38	9.93	-0.00	-10.23	-1.47	0.23	False	False
2012-01-27	1	9.43	9.95	-0.00	-7.86	-1.26	0.73	False	False
2012-01-20	1	9.50	9.96	-0.00	-7.12	-0.73	0.90	False	False
2012-01-13	1	9.61	9.97	-0.00	-4.20	-1.75	0.30	False	False
2012-01-06	1	9.50	9.99	-0.00	-4.36	-1.40	0.00	False	False
2011-12-30	1	9.50	10.00	-0.00	-2.83	-1.68	0.16	False	False
2011-12-23	1	9.43	10.01	0.00	-4.19	-3.80	9.57	False	False
2011-12-16	1	9.75	10.02	0.00	2.80	-0.86	1.60	False	False
2011-12-09	1	9.88	10.02	0.00	1.26	-0.26	3.81	False	False
2011-12-02	3	10.04	10.02	0.00	3.90	0.07	1.83	False	False
2011-11-25	1	9.98	10.01	0.00	11.00	2.49	0.31	False	False
2011-11-18	1	10.00	10.00	0.00	6.23	0.31	0.44	False	False
2011-11-11	3	10.00	9.99	0.00	2.28	-0.94	2.19	False	False
2011-11-04	3	10.05	9.98	0.00	3.64	-2.22	0.54	False	False
2011-10-28	3	10.05	9.96	0.00	1.04	-3.49	1.64	False	False
2011-10-21	3	10.07	9.95	0.00	4.97	-2.41	1.00	False	False
2011-10-14	3	10.06	9.93	0.00	6.05	-0.30	0.00	False	False
2011-10-07	3	10.06	9.92	0.00	12.52	-0.29	0.09	False	False
2011-09-30	3	10.06	9.90	0.00	15.01	0.96	0.52	False	False
2011-09-23	3	10.06	9.88	0.00	14.61	0.75	0.74	False	False
2011-09-16	3	10.06	9.86	0.00	7.24	-2.21	0.44	False	False
2011-09-09	3	10.12	9.84	0.00	13.67	-0.79	0.46	False	False
2011-09-02	3	10.06	9.81	0.00	11.15	0.34	1.54	False	False
2011-08-26	3	10.12	9.79	0.00	11.60	2.47	0.37	False	False
2011-08-19	3	10.06	9.77	0.00	16.08	4.32	0.84	False	False
2011-08-12	3	10.62	9.76	0.00	16.84	4.94	1.29	False	False
2011-08-05	3	10.15	9.71	0.00	9.80	3.75	0.72	False	False
2011-07-29	3	10.12	9.69	0.00	1.71	1.88	2.15	False	False
2011-07-22	3	10.25	9.67	0.00	-1.21	-0.18	1.72	True	False
2011-07-15	3	9.88	9.64	0.00	-2.93	-1.37	0.00	False	False
2011-07-08	3	9.88	9.63	0.00	-5.20	-0.68	5.56	False	False
2011-07-01	3	9.81	9.61	0.00	-5.80	-0.20	5.12	False	False
2011-06-24	3	9.88	9.60	0.00	-0.48	1.79	1.25	False	False
2011-06-17	3	10.24	9.59	0.00	2.54	2.53	1.39	True	False
2011-06-10	3	9.75	9.56	0.00	-2.49	1.59	1.50	False	False
2011-06-03	3	9.75	9.55	0.00	-5.01	1.06	0.00	False	False
2011-05-27	3	9.75	9.56	0.00	-7.64	0.85	0.14	False	False
2011-05-20	3	9.81	9.57	0.00	-7.56	0.75	0.09	False	False
2011-05-13	3	9.75	9.55	0.00	-8.86	-0.15	0.40	False	False
2011-05-06	3	9.75	9.53	0.00	-9.26	0.44	0.34	False	False
2011-04-29	3	9.75	9.53	0.00	-11.04	-0.28	0.13	False	False
2011-04-21	3	9.62	9.53	0.00	-10.57	-0.24	0.08	False	False
2011-04-15	3	9.75	9.53	0.00	-8.26	-0.24	0.08	False	False
2011-04-08	3	9.52	9.52	0.00	-11.03	-0.17	0.04	False	False
2011-04-01	3	9.69	9.52	0.00	-9.91	0.43	0.38	False	False
2011-03-25	3	9.61	9.51	0.00	-9.61	0.53	10.92	False	False
2011-03-18	3	9.62	9.50	0.00	-7.32	1.93	3.08	False	False
2011-03-11	3	9.50	9.50	0.00	-10.35	0.90	2.12	False	False
2011-03-04	3	9.50	9.49	0.00	-11.63	0.07	0.00	False	False
2011-02-25	3	9.50	9.48	0.00	-11.72	-0.48	1.73	False	False
2011-02-18	1	9.32	9.48	-0.00	-15.05	-1.12	0.55	False	False
2011-02-11	1	9.38	9.47	-0.00	-13.97	0.01	0.86	False	False
2011-02-04	3	9.50	9.47	-0.00	-11.90	-0.44	0.98	False	False
2011-01-28	3	9.50	9.46	-0.00	-9.82	-0.13	1.20	False	False
2011-01-21	3	9.50	9.48	-0.00	-10.55	-0.28	1.18	False	False
2011-01-14	1	9.23	9.49	-0.00	-14.02	-1.33	1.07	False	False
2011-01-07	1	9.50	9.52	-0.00	-10.15	-0.14	1.19	False	False
2010-12-31	1	9.50	9.53	-0.00	-9.28	-0.12	2.38	False	False
2010-12-23	1	9.50	9.55	-0.00	-9.43	-1.07	0.34	False	False
2010-12-17	1	9.50	9.56	-0.00	-8.69	-0.72	0.97	False	False
2010-12-10	1	9.40	9.57	0.00	-9.60	-0.94	0.86	False	False
2010-12-03	1	9.38	9.57	0.00	-8.78	-1.28	0.38	False	False
2010-11-26	1	9.48	9.57	0.00	-5.16	-1.20	0.56	False	False
2010-11-19	1	9.50	9.56	0.00	-5.81	-0.10	0.81	False	False
2010-11-12	1	9.50	9.55	0.00	-5.84	0.64	0.27	False	False
2010-11-05	3	9.95	9.54	0.00	-3.67	-0.56	0.00	False	False
2010-10-29	3	9.95	9.51	0.00	-0.37	-0.11	0.71	False	False
2010-10-22	1	9.46	9.51	0.00	-5.40	-0.96	1.16	False	False
2010-10-15	1	9.13	9.53	0.00	-8.39	-1.53	9.11	False	False
2010-10-08	3	9.75	9.53	0.00	-1.43	-0.11	0.00	False	False
2010-10-01	3	9.75	9.51	0.00	0.09	0.19	0.60	False	False
2010-09-24	3	9.62	9.49	0.00	-1.58	-1.45	1.07	False	False
2010-09-17	1	9.38	9.47	0.00	-2.26	-1.44	0.00	False	False
2010-09-10	1	9.38	9.47	0.00	-0.97	-0.58	1.33	False	False
2010-09-03	1	9.38	9.46	0.00	-0.67	0.82	3.01	False	False
2010-08-27	3	9.50	9.45	0.00	4.24	1.68	0.00	False	False
2010-08-20	3	9.50	9.44	0.00	3.49	1.62	0.19	False	False
2010-08-13	1	9.38	9.44	-0.00	1.33	0.33	0.38	False	False
2010-08-06	1	9.25	9.43	-0.00	-3.97	-0.58	2.22	False	False
2010-07-30	1	9.25	9.43	-0.00	-2.46	-3.45	0.76	False	False
2010-07-23	1	9.25	9.44	0.00	-2.97	-2.08	0.07	False	False
2010-07-16	1	9.25	9.45	0.00	0.02	-0.03	0.00	False	False
2010-07-09	1	9.25	9.46	0.00	-1.66	-0.97	0.68	False	False
2010-07-02	3	10.00	9.45	0.00	11.34	1.47	0.00	False	False
2010-06-25	3	10.00	9.41	0.00	5.37	1.25	2.45	False	False
2010-06-18	3	9.90	9.38	0.00	0.14	-0.60	0.00	False	False
2010-06-11	3	9.90	9.35	0.00	2.21	2.30	0.75	False	False
2010-06-04	3	9.99	9.33	0.00	5.47	3.35	0.22	False	False
2010-05-28	3	9.75	9.32	0.00	0.37	3.96	0.94	False	False
2010-05-21	3	9.99	9.31	-0.00	2.55	5.20	0.85	False	False
2010-05-14	3	9.50	9.29	-0.00	-6.99	2.38	3.17	False	False
2010-05-07	1	9.25	9.29	-0.00	-7.92	2.36	0.15	False	False
2010-04-30	1	9.12	9.30	-0.00	-15.45	-1.40	0.80	False	False
2010-04-23	1	9.12	9.31	-0.00	-18.27	-2.20	4.38	False	False
2010-04-16	1	9.21	9.32	0.00	-16.50	0.28	5.19	False	False
2010-04-09	1	9.21	9.33	0.00	-17.35	0.10	1.88	False	False
2010-04-01	3	10.00	9.34	0.00	-9.86	1.92	0.00	False	False
2010-03-26	3	10.00	9.32	-0.00	-9.48	1.67	0.09	False	False
2010-03-19	1	9.12	9.30	-0.00	-17.62	-0.04	0.28	False	False
2010-03-12	1	9.12	9.31	-0.00	-17.76	-0.51	0.70	False	False
2010-03-05	1	9.13	9.32	-0.00	-17.55	-0.75	0.19	False	False
2010-02-26	1	9.12	9.33	-0.00	-16.17	-0.12	1.06	False	False
2010-02-19	1	9.12	9.37	-0.00	-17.47	0.06	0.11	False	False
2010-02-12	1	9.12	9.40	-0.00	-15.74	1.45	2.74	False	False
2010-02-05	1	9.25	9.44	-0.00	-14.53	2.20	2.20	False	False
2010-01-29	1	9.25	9.47	-0.00	-15.68	0.74	0.10	False	False
2010-01-22	1	9.25	9.50	-0.00	-17.71	0.55	3.33	False	False
2010-01-15	1	9.25	9.53	-0.00	-21.53	-0.57	1.74	False	False
2010-01-08	1	9.19	9.54	-0.00	-23.31	0.40	0.43	False	False
2009-12-31	3	9.56	9.55	-0.00	-18.65	1.70	0.00	False	False
2009-12-24	3	9.56	9.56	-0.00	-19.90	0.88	0.61	False	False
2009-12-18	1	9.50	9.58	-0.00	-19.23	1.38	0.09	False	False
2009-12-11	1	8.91	9.59	-0.00	-24.93	-0.62	0.00	False	False
2009-12-04	1	8.91	9.62	-0.00	-25.44	-1.33	1.59	False	False
2009-11-27	1	9.10	9.66	-0.00	-23.43	-1.38	0.28	False	False
2009-11-20	1	9.00	9.70	-0.00	-24.73	-0.82	1.27	False	False
2009-11-13	1	9.38	9.74	-0.00	-22.46	-0.00	0.46	False	False
2009-11-06	1	9.50	9.77	-0.00	-20.12	0.36	0.00	False	False
2009-10-30	1	9.50	9.80	-0.00	-17.91	0.14	0.15	False	False
2009-10-23	1	9.50	9.79	-0.00	-21.44	0.32	0.00	False	False
2009-10-16	1	9.50	9.83	-0.00	-22.44	-0.10	0.93	False	False
2009-10-09	1	9.50	9.84	-0.00	-21.58	-0.34	1.62	False	False
2009-10-02	1	9.50	9.82	-0.00	-18.47	0.08	0.84	False	False
2009-09-25	1	9.19	9.85	-0.00	-22.72	-0.72	11.69	False	False
2009-09-18	1	9.50	9.89	-0.00	-22.04	-0.73	0.76	False	False
2009-09-11	1	9.50	9.92	-0.00	-20.23	-0.72	0.31	False	False
2009-09-04	1	9.44	9.95	-0.00	-18.78	-0.09	0.00	False	False
2009-08-28	1	9.44	9.99	-0.00	-19.83	-2.49	0.48	False	False
2009-08-21	1	9.50	10.02	-0.00	-19.12	-2.55	22.00	False	False
2009-08-14	1	9.50	10.06	-0.00	-17.36	-3.11	5.38	False	False
2009-08-07	1	9.44	10.10	-0.00	-18.41	-5.10	33.33	False	False
2009-07-31	3	10.19	10.14	-0.00	-9.88	-2.55	0.00	False	False
2009-07-24	3	10.19	10.16	-0.00	-8.91	-1.77	0.00	False	False
2009-07-17	3	10.19	10.18	-0.00	-4.91	1.04	0.00	False	False
2009-07-10	1	10.19	10.19	-0.00	1.98	3.32	0.00	False	False
2009-07-02	1	10.19	10.20	-0.00	0.32	1.38	0.00	False	False
2009-06-26	1	10.19	10.22	-0.00	-1.84	0.22	0.43	False	False
2009-06-19	1	9.44	10.23	-0.00	-9.05	-2.56	0.00	False	False
2009-06-12	1	9.44	10.28	-0.00	-11.29	-2.40	0.16	False	False
2009-06-05	1	10.00	10.31	-0.00	-5.19	-1.27	0.00	False	False
2009-05-29	1	10.00	10.33	-0.00	-2.72	-2.24	0.00	False	False
2009-05-22	1	10.00	10.35	-0.00	1.19	-1.75	0.70	False	False
2009-05-15	1	9.62	10.36	-0.00	-1.70	-2.53	0.56	False	False
2009-05-08	1	10.25	10.39	-0.00	-0.09	-2.69	0.00	False	False
2009-05-01	4	10.25	10.41	-0.01	6.25	0.54	2.45	False	False
2009-04-24	4	10.25	10.44	-0.01	8.21	-2.96	0.00	False	False
2009-04-17	4	10.25	10.50	-0.01	8.41	-3.44	0.34	False	False
2009-04-09	4	10.25	10.56	-0.01	10.68	-0.05	1.04	False	False
2009-04-03	4	9.44	10.62	-0.01	4.10	-9.55	0.28	False	False
2009-03-27	4	10.50	10.71	-0.01	20.06	-3.80	0.37	False	False
2009-03-20	4	10.00	10.77	-0.01	22.15	-2.03	2.36	False	False
2009-03-13	4	8.88	10.84	-0.01	10.87	-3.24	3.18	False	True
2009-03-06	1	10.25	10.95	-0.00	42.30	5.91	2.39	False	True
2009-02-27	1	10.38	11.01	-0.00	35.24	2.32	0.00	False	False
2009-02-20	1	10.38	11.04	-0.00	30.28	1.08	0.29	False	True
2009-02-13	1	10.50	11.07	-0.00	23.81	-0.65	4.80	False	False
2009-02-06	1	10.50	11.11	-0.00	18.67	-0.69	10.77	False	False
2009-01-30	1	10.54	11.16	-0.00	25.95	2.31	4.76	False	False
2009-01-23	1	10.54	11.22	-0.00	25.94	0.53	0.50	False	False
2009-01-16	1	10.75	11.27	-0.00	26.42	0.95	0.00	False	False
2009-01-09	1	10.75	11.31	-0.00	21.42	-0.80	0.00	False	False
2009-01-02	1	10.75	11.35	-0.00	16.73	-2.25	4.00	False	False
2008-12-26	1	10.62	11.39	-0.00	23.82	0.07	0.00	False	False
2008-12-19	1	10.62	11.44	-0.00	22.61	-4.51	0.00	False	False
2008-12-12	1	10.62	11.48	-0.00	24.61	-0.62	0.00	False	False
2008-12-05	1	10.62	11.53	-0.00	25.72	1.42	0.82	False	False
2008-11-28	1	10.62	11.57	-0.00	23.55	1.88	0.70	False	False
2008-11-21	1	10.75	11.62	-0.00	40.66	2.95	0.77	False	False
2008-11-14	1	10.50	11.66	-0.00	27.09	1.79	0.00	False	False
2008-11-07	4	10.50	11.71	-0.01	20.05	-2.59	0.00	False	False
2008-10-31	4	10.50	11.78	-0.01	16.01	1.02	0.00	False	False
2008-10-24	1	10.50	11.84	-0.00	28.86	4.61	0.12	False	False
2008-10-17	1	10.40	11.90	-0.00	19.93	3.16	1.17	False	False
2008-10-10	1	10.75	11.97	-0.00	30.40	5.58	7.23	False	True
2008-10-03	1	11.19	12.02	-0.00	11.94	0.65	1.70	False	True
2008-09-26	3	12.12	12.06	-0.00	10.42	1.04	0.00	False	False
2008-09-19	3	12.12	12.06	-0.00	7.31	0.37	0.00	False	False
2008-09-12	3	12.12	12.07	-0.00	8.09	0.59	3.02	False	False
2008-09-05	3	12.12	12.07	-0.00	9.36	0.79	5.86	False	False
2008-08-29	3	12.12	12.09	-0.00	6.27	1.16	0.00	False	False
2008-08-22	3	12.12	12.10	-0.00	5.82	0.96	0.33	False	False
2008-08-15	3	12.12	12.12	-0.00	5.74	-0.17	0.48	False	False
2008-08-08	1	12.12	12.14	-0.00	6.19	-1.47	0.32	False	False
2008-08-01	1	11.25	12.15	-0.00	1.63	-2.21	0.68	False	False
2008-07-25	1	11.25	12.19	-0.00	1.96	-1.89	1.57	False	False
2008-07-18	1	11.75	12.24	-0.00	6.42	0.10	0.57	False	False
2008-07-11	1	12.12	12.26	-0.00	12.06	2.53	1.05	False	False
2008-07-03	1	12.12	12.33	-0.00	10.46	2.10	0.00	False	False
2008-06-27	1	12.12	12.40	-0.00	9.53	2.15	0.27	False	False
2008-06-20	1	12.06	12.47	-0.00	6.03	1.30	0.18	False	False
2008-06-13	1	11.94	12.49	-0.00	1.93	1.10	0.00	False	False
2008-06-06	1	11.94	12.51	-0.00	2.08	0.45	1.46	False	False
2008-05-30	1	12.12	12.53	-0.00	0.93	-0.20	3.15	False	False
2008-05-23	1	11.88	12.54	-0.00	0.83	-0.04	0.00	False	False
2008-05-16	1	11.88	12.56	-0.00	-2.47	-1.05	0.00	False	False
2008-05-09	1	11.88	12.58	0.00	0.26	-2.33	0.61	False	False
2008-05-02	1	12.25	12.60	0.00	1.71	-1.29	1.39	False	False
2008-04-25	1	12.00	12.61	0.00	1.00	-2.64	2.42	False	False
2008-04-18	1	12.00	12.59	0.00	1.73	-2.21	5.60	False	False
2008-04-11	1	12.38	12.57	0.00	9.57	-1.18	0.00	False	False
2008-04-04	1	12.38	12.55	0.00	6.86	-1.79	0.00	False	False
2008-03-28	1	12.38	12.53	0.00	11.57	0.37	0.00	False	False
2008-03-20	1	12.38	12.51	0.00	10.56	0.52	0.00	False	False
2008-03-14	1	12.38	12.47	0.00	14.28	1.35	0.00	False	False
2008-03-07	1	12.38	12.45	0.00	14.02	0.29	0.43	False	False
2008-02-29	1	12.25	12.43	0.00	10.09	0.55	0.00	False	False
2008-02-22	1	12.25	12.42	0.00	8.48	-1.76	0.00	False	False
2008-02-15	1	12.25	12.41	0.00	8.89	-1.84	0.31	False	False
2008-02-08	3	12.50	12.40	0.00	12.84	1.19	1.88	False	False
2008-02-01	3	12.50	12.39	0.00	7.87	0.13	6.81	False	False
2008-01-25	3	12.75	12.38	0.00	15.53	3.25	0.00	False	False
2008-01-18	3	12.75	12.36	0.00	16.26	3.55	153.00	False	False
2008-01-11	3	12.50	12.34	0.00	8.08	-2.38	0.00	False	False
2008-01-04	3	12.50	12.32	0.00	7.35	-1.90	0.10	False	False
2007-12-28	3	12.50	12.31	0.00	2.54	-3.61	0.04	False	False
2007-12-21	2	12.50	12.28	0.01	2.06	-0.90	0.15	False	False
2007-12-14	2	14.25	12.26	0.01	17.59	3.33	0.00	False	False
2007-12-07	3	14.25	12.18	0.00	14.97	2.62	0.00	False	False
2007-11-30	3	14.25	12.09	0.00	16.96	4.11	0.07	True	False
2007-11-23	3	12.50	12.01	0.00	5.64	1.75	0.06	False	False
2007-11-16	3	12.50	11.98	0.00	4.28	0.90	0.00	False	False
2007-11-09	3	12.50	11.96	0.00	4.51	2.01	0.00	False	False
2007-11-02	3	12.50	11.94	0.00	0.53	1.04	0.25	False	False
2007-10-26	3	12.50	11.91	0.00	-1.37	2.14	1.98	False	False
2007-10-19	3	12.50	11.90	0.00	0.69	2.75	6.32	False	False
2007-10-12	3	12.50	11.90	0.00	-3.52	1.21	0.00	False	False
2007-10-05	3	12.50	11.89	-0.00	-3.63	0.08	0.15	False	False
2007-09-28	1	11.50	11.85	-0.00	-9.93	-1.05	0.11	False	False
2007-09-21	1	11.50	11.85	-0.00	-10.32	0.27	0.48	False	False
2007-09-14	1	11.50	11.88	-0.00	-8.35	-0.38	4.57	False	False
2007-09-07	1	11.88	11.90	-0.00	-3.95	0.82	0.00	False	False
2007-08-31	1	11.88	11.92	-0.00	-5.72	-0.45	34.87	False	False
2007-08-24	1	11.25	11.93	-0.00	-11.41	-1.35	0.23	False	True
2007-08-17	1	11.62	11.96	-0.00	-6.81	1.03	0.70	False	False
2007-08-10	1	11.69	11.98	-0.00	-7.25	1.10	23.08	False	False
2007-08-03	1	12.00	12.00	-0.00	-3.92	1.75	0.00	False	False
2007-07-27	1	12.00	12.01	-0.00	-6.03	0.94	0.00	False	False
2007-07-20	1	12.00	12.02	-0.00	-10.94	-0.18	0.56	False	False
2007-07-13	3	12.12	12.03	-0.00	-11.63	0.20	0.00	False	False
2007-07-06	3	12.12	12.04	-0.00	-10.92	0.38	0.75	False	False
2007-06-29	3	12.12	12.06	-0.00	-9.77	1.63	0.00	False	False
2007-06-22	3	12.12	12.07	-0.00	-10.22	1.36	0.00	False	False
2007-06-15	3	12.12	12.08	-0.00	-12.45	0.91	0.65	False	False
2007-06-08	1	12.00	12.10	-0.00	-12.44	0.81	0.22	False	False
2007-06-01	1	11.75	12.12	-0.00	-16.30	0.28	0.00	False	False
2007-05-25	1	11.75	12.15	-0.00	-15.66	0.39	0.03	False	False
2007-05-18	1	11.81	12.17	-0.00	-16.09	-0.39	0.00	False	False
2007-05-11	1	11.81	12.21	-0.00	-15.66	-0.17	0.74	False	False
2007-05-04	1	11.62	12.26	-0.00	-17.43	-0.64	0.00	False	False
2007-04-27	1	11.62	12.31	-0.00	-17.21	-1.74	0.21	False	False
2007-04-20	1	12.00	12.36	-0.00	-14.52	-1.17	0.09	False	False
2007-04-13	1	11.75	12.40	-0.00	-14.97	-1.57	0.33	False	False
2007-04-05	1	11.75	12.47	-0.00	-14.87	0.50	0.93	False	False
2007-03-30	1	12.25	12.52	-0.00	-10.27	1.16	2.66	False	False
2007-03-23	1	12.48	12.55	-0.00	-9.86	0.97	6.67	False	False
2007-03-16	1	12.25	12.56	-0.00	-8.69	1.41	6.67	False	False
2007-03-09	1	11.31	12.60	-0.00	-16.87	-0.81	2.25	False	True
2007-03-02	1	11.50	12.66	-0.00	-14.92	-0.08	6.00	False	True
2007-02-23	1	12.25	12.72	-0.00	-13.74	-0.08	2.81	False	False
2007-02-16	1	12.25	12.73	-0.00	-14.33	-0.02	0.56	False	False
2007-02-09	1	12.25	12.76	-0.00	-13.64	0.25	0.14	False	False
2007-02-02	1	12.25	12.79	-0.00	-14.61	-0.23	0.53	False	False
2007-01-26	1	12.25	12.82	-0.00	-13.43	0.06	0.00	False	False
2007-01-19	1	12.25	12.86	-0.00	-14.26	0.04	0.20	False	False
2007-01-12	1	12.25	12.89	-0.00	-14.64	-0.15	0.26	False	False
2007-01-05	1	12.25	12.93	-0.00	-13.70	-0.11	0.16	False	False
2006-12-29	1	12.38	12.95	-0.00	-13.67	-0.23	0.10	False	False
2006-12-22	1	12.25	12.99	-0.00	-14.44	-0.29	0.16	False	False
2006-12-15	1	12.50	13.03	-0.00	-14.03	-0.53	0.57	False	False
2006-12-08	1	12.50	13.07	-0.00	-13.28	-0.16	0.26	False	False
2006-12-01	1	12.50	13.10	-0.00	-12.74	-0.38	0.00	False	False
2006-11-24	1	12.50	13.13	-0.00	-13.29	-0.05	0.19	False	False
2006-11-17	1	12.75	13.19	-0.00	-11.89	-0.59	0.39	False	False
2006-11-10	1	12.50	13.24	-0.00	-12.66	-1.16	1.42	False	False
2006-11-03	1	12.60	13.28	-0.00	-11.23	-0.98	0.15	False	False
2006-10-27	1	12.50	13.32	-0.00	-13.09	-1.16	86.67	False	False
2006-10-20	1	13.00	13.34	-0.00	-9.51	-1.00	0.77	False	False
2006-10-13	1	13.25	13.36	-0.00	-8.00	-1.46	0.00	False	False
2006-10-06	1	13.25	13.37	-0.00	-7.30	-0.62	1.00	False	False
2006-09-29	1	13.00	13.37	-0.00	-8.46	-0.63	0.40	False	False
2006-09-22	1	13.25	13.39	-0.00	-5.52	0.76	0.77	False	False
2006-09-15	3	13.81	13.39	-0.00	-2.17	0.90	1.07	False	False
2006-09-08	1	13.25	13.38	-0.00	-4.83	-0.36	0.31	False	False
2006-09-01	1	13.25	13.39	-0.00	-5.92	-0.35	0.62	False	False
2006-08-25	1	12.75	13.40	-0.00	-8.56	0.38	0.22	False	False
2006-08-18	1	13.25	13.43	-0.00	-5.76	-0.93	0.00	False	False
2006-08-11	1	13.25	13.44	-0.00	-3.37	-0.38	0.00	False	False
2006-08-04	1	13.25	13.46	-0.00	-4.52	0.38	2.97	False	False
2006-07-28	1	12.50	13.47	-0.00	-10.07	-1.75	0.26	False	True
2006-07-21	1	13.25	13.51	-0.00	-2.04	0.63	0.71	False	False
2006-07-14	1	13.25	13.52	-0.00	-1.86	-0.00	0.80	False	False
2006-07-07	1	13.00	13.53	-0.00	-6.02	-0.20	0.46	False	False
2006-06-30	1	13.49	13.54	-0.00	-3.08	0.49	8.17	False	False
2006-06-23	1	13.02	13.54	-0.00	-4.56	0.03	0.59	False	False
2006-06-16	1	13.50	13.56	-0.00	-1.86	0.51	1.07	False	False
2006-06-09	1	13.06	13.57	-0.00	-5.22	0.17	0.92	False	False
2006-06-02	1	13.50	13.59	-0.00	-5.02	0.92	0.00	False	False
2006-05-26	1	13.50	13.60	-0.00	-4.66	-0.45	0.10	False	False
2006-05-19	1	13.50	13.63	-0.00	-3.89	-0.19	0.00	False	False
2006-05-12	1	13.50	13.65	-0.00	-5.91	-0.08	0.21	False	False
2006-05-05	1	13.50	13.68	-0.00	-8.68	-0.69	0.29	False	False
2006-04-28	3	14.25	13.70	-0.00	-2.84	1.89	0.00	False	False
2006-04-21	3	14.25	13.70	-0.00	-3.13	0.97	0.70	False	False
2006-04-13	1	13.69	13.70	-0.00	-5.60	1.02	2.23	False	False
2006-04-07	3	13.75	13.72	-0.00	-5.93	0.87	1.18	False	False
2006-03-31	1	13.12	13.74	-0.00	-10.39	-0.40	0.51	False	False
2006-03-24	1	13.75	13.76	-0.00	-7.02	0.52	0.52	False	False
2006-03-17	1	13.44	13.76	-0.00	-9.68	-0.23	3.14	False	False
2006-03-10	1	13.25	13.78	-0.00	-9.40	-0.52	7.90	False	False
2006-03-03	1	13.44	13.82	-0.00	-8.77	-0.58	1.01	False	False
2006-02-24	1	13.44	13.84	-0.00	-9.11	-0.29	3.88	False	False
2006-02-17	1	13.50	13.87	-0.00	-8.74	-0.56	0.24	False	False
2006-02-10	1	13.50	13.90	-0.00	-7.33	0.30	0.67	False	False
2006-02-03	1	13.62	13.90	-0.00	-6.44	0.52	0.00	False	False
2006-01-27	1	13.62	13.92	-0.00	-7.96	-0.52	0.00	False	False
2006-01-20	1	13.62	13.91	-0.00	-6.50	0.20	1.58	False	False
2006-01-13	1	13.62	13.92	-0.00	-8.52	0.05	0.49	False	False
2006-01-06	1	13.62	13.93	-0.00	-8.53	0.12	1.10	False	False
2005-12-30	1	13.62	13.95	-0.00	-5.89	0.50	0.00	False	False
2005-12-23	1	13.62	13.98	-0.00	-7.31	-0.17	0.27	False	False
2005-12-16	1	13.44	14.00	-0.00	-8.74	-0.90	0.66	False	False
2005-12-09	1	13.31	14.02	-0.00	-9.00	-1.23	0.25	False	False
2005-12-02	1	13.53	14.06	-0.00	-7.91	-1.25	7.81	False	False
2005-11-25	1	13.75	14.09	-0.00	-6.63	-2.27	0.00	False	False
2005-11-18	1	13.75	14.10	-0.00	-5.12	-2.32	0.76	False	False
2005-11-11	1	13.75	14.12	-0.00	-4.09	-1.92	0.15	False	False
2005-11-04	1	13.75	14.14	-0.00	-2.92	-1.39	0.38	False	False
2005-10-28	3	14.25	14.15	-0.00	2.45	0.57	0.00	False	False
2005-10-21	3	14.25	14.15	-0.00	4.15	0.71	0.00	False	False
2005-10-14	3	14.25	14.15	-0.00	3.58	1.02	0.47	False	False
2005-10-07	3	14.23	14.15	0.00	2.64	0.84	5.34	False	False
2005-09-30	3	14.25	14.15	0.00	0.15	0.63	25.77	False	False
2005-09-23	3	14.25	14.15	0.00	1.32	0.66	0.00	False	False
2005-09-16	3	14.25	14.15	0.00	-0.49	-0.37	0.91	False	False
2005-09-09	3	14.25	14.11	0.00	-0.74	-0.22	0.14	False	False
2005-09-02	1	13.75	14.11	0.00	-2.36	-0.69	0.43	False	False
2005-08-26	1	13.75	14.11	0.00	-1.33	-0.27	0.25	False	False
2005-08-19	3	14.25	14.10	0.00	1.00	0.28	0.67	False	False
2005-08-12	3	14.25	14.08	0.00	0.13	0.82	0.00	False	False
2005-08-05	3	14.25	14.07	0.00	0.38	0.12	0.00	False	False
2005-07-29	3	14.25	14.03	0.00	-0.24	0.84	0.80	False	False
2005-07-22	3	14.25	13.98	0.00	-0.14	-0.51	0.71	False	False
2005-07-15	1	13.75	14.00	0.00	-3.16	-0.76	0.26	False	False
2005-07-08	3	14.00	13.96	0.00	-0.11	-0.80	3.51	False	False
2005-07-01	1	13.31	13.91	0.00	-3.58	-1.75	10.00	False	False
2005-06-24	3	14.03	13.88	0.00	1.88	-0.36	0.00	False	False
2005-06-17	3	14.03	13.84	0.00	-0.12	-1.10	4.29	False	False
2005-06-10	3	14.25	13.80	0.00	3.11	-1.36	0.00	False	False
2005-06-03	3	14.25	13.76	0.00	3.44	-0.92	0.00	False	False
2005-05-27	3	14.25	13.72	0.00	3.33	-1.09	0.00	False	False
2005-05-20	3	14.25	13.68	0.00	4.27	-1.01	0.38	False	False
2005-05-13	3	14.38	13.64	0.00	8.54	-0.24	0.00	False	False
2005-05-06	3	14.38	13.59	0.00	7.11	0.21	0.58	False	False
2005-04-29	3	14.25	13.54	0.00	7.67	0.09	0.00	False	False
2005-04-22	3	14.25	13.49	0.00	8.32	0.14	0.14	False	False
2005-04-15	3	14.25	13.44	0.00	9.50	0.78	0.44	False	False
2005-04-08	3	14.25	13.39	0.00	6.29	0.15	0.00	False	False
2005-04-01	3	14.25	13.34	0.00	7.32	0.84	0.08	False	False
2005-03-24	3	14.25	13.28	0.00	7.77	0.66	9.84	False	False
2005-03-18	3	14.25	13.24	0.00	6.38	2.39	0.00	False	False
2005-03-11	3	14.25	13.19	0.00	5.67	-0.04	1.15	False	False
2005-03-04	3	14.25	13.14	0.00	3.97	0.60	0.00	False	False
2005-02-25	3	14.25	13.08	0.00	5.13	0.19	0.24	False	False
2005-02-18	1	13.00	13.01	0.00	-3.17	-2.00	2.96	False	False
2005-02-11	3	14.25	12.99	0.00	5.81	0.34	5.51	False	False
2005-02-04	3	13.62	12.93	0.00	1.57	0.21	3.70	False	False
2005-01-28	3	13.62	12.89	0.00	4.38	2.81	0.52	False	False
2005-01-21	3	13.62	12.86	0.00	4.83	-1.78	0.26	False	False
2005-01-14	3	13.75	12.82	0.00	4.43	2.40	0.56	False	False
2005-01-07	3	13.25	12.78	0.00	0.72	1.33	0.59	False	False
2004-12-31	1	12.50	12.76	0.00	-6.85	-0.49	0.31	False	False
2004-12-23	3	15.00	12.76	0.00	11.94	3.53	0.62	True	False
2004-12-17	1	12.50	12.68	0.00	-5.15	-1.47	0.00	False	False
2004-12-10	1	12.50	12.67	0.00	-4.60	-1.10	0.00	False	False
2004-12-03	1	12.50	12.67	0.00	-4.87	-1.57	0.74	False	False
2004-11-26	3	12.75	12.67	0.00	-2.17	-1.73	0.43	False	False
2004-11-19	3	12.98	12.66	0.00	0.74	-1.87	83.85	False	False
2004-11-12	3	13.00	12.64	0.00	-0.19	-1.87	0.00	False	False
2004-11-05	3	13.00	12.60	0.00	1.42	-0.70	0.00	False	False
2004-10-29	3	13.00	12.57	0.00	4.75		0.00	False	False
2004-10-22	3	13.00	12.53	0.00	8.22		0.00	False	False
2004-10-15	3	13.00	12.49	0.00	7.29		0.47	False	False
2004-10-08	3	12.75	12.46	0.00	4.20		0.00	False	False
2004-10-01	3	12.75	12.43	0.00			0.00	False	False
2004-09-24	3	12.75	12.41	0.00			0.00	False	False
2004-09-17	3	12.75	12.40	0.00			0.00	False	False
2004-09-10	3	12.75	12.39	0.00			0.39	False	False
2004-09-03	3	12.69	12.37	0.00			0.62	False	False
2004-08-27	3	12.88	12.36	0.00			0.74	False	False
2004-08-20	3	12.80	12.34	0.00			0.77	False	False
2004-08-13	3	12.77	12.33	0.00			63.33	True	False
2004-08-06	3	12.31	12.30	0.00			0.00	False	False
2004-07-30	3	12.31	12.27	0.00			1.19	False	False
2004-07-23	3	12.31	12.24	0.00			0.10	False	False
2004-07-16	3	12.50	12.22	0.00			0.00	False	False
2004-07-09	3	12.50	12.17	0.00			0.00	False	False
2004-07-02	3	12.50	12.13	0.00			0.23	False	False
2004-06-25	3	12.54	12.06	0.00			0.00	False	False
2004-06-18	3	12.54	12.00	0.00			0.00	False	False
2004-06-10	3	12.54	11.95	0.00			0.14	False	False
2004-06-04	3	12.54	11.91	0.00			0.07	False	False
2004-05-28	3	12.56	11.86				0.71	False	False
2004-05-21	3	12.25	11.81				0.33	False	False
2004-05-14	3	12.56	11.76				2.96	False	False
2004-05-07	3	12.50	11.69				2.83	False	False
2004-04-30	0	12.38					0.00	False	False
2004-04-23	0	12.38					12.47	False	False
2004-04-16	0	11.88					1.21	False	False
2004-04-08	0	12.00					0.14	False	False
2004-04-02	0	11.88					0.00	False	False
2004-03-26	0	11.88					0.34	False	False
2004-03-19	0	12.00					1.76	False	False
2004-03-12	0	12.00					0.00	False	False
2004-03-05	0	12.00					0.28	False	False
2004-02-27	0	12.44					0.00	False	False
2004-02-20	0	12.44					0.42	False	False
2004-02-13	0	12.19					1.08	False	False
2004-02-06	0	12.50					2.97	False	False
2004-01-30	0	12.31					0.09	False	False
2004-01-23	0	12.50					0.19	False	False
2004-01-16	0	11.75					0.34	False	False
2004-01-09	0	11.50					0.00	False	False
2004-01-02	0	11.50					0.85	False	False
2003-12-26	0	11.44					0.20	False	False
2003-12-19	0	11.00					0.00	False	False
2003-12-12	0	11.44					84.71	False	False
2003-12-05	0	10.53					0.00	False	False
2003-11-28	0	10.53					2.50	False	False
2003-11-21	0	11.19					0.45	False	False
2003-11-14	0	11.12					0.00	False	False
2003-11-07	0	11.12					0.00	False	False
2003-10-31	0	11.12						False	False
2003-10-24	0	10.62						False	False
2003-10-17	0	10.62						False	False