OBIO History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 2 | 5.45 | 4.56 | 0.01 | 15.60 | -4.71 | 0.84 | False | False |
| 2026-10-09 | 2 | 5.95 | 4.53 | 0.01 | 24.58 | -3.13 | 0.74 | False | False |
| 2026-10-02 | 2 | 5.95 | 4.47 | 0.02 | 27.13 | 3.17 | 0.95 | False | False |
| 2026-09-25 | 2 | 5.95 | 4.42 | 0.01 | 28.29 | 2.61 | 1.00 | False | False |
| 2026-09-18 | 2 | 6.08 | 4.36 | 0.01 | 34.42 | 2.75 | 1.75 | False | False |
| 2026-09-11 | 2 | 6.12 | 4.29 | 0.01 | 37.11 | 8.99 | 1.29 | True | False |
| 2026-09-04 | 2 | 5.08 | 4.21 | 0.01 | 14.44 | 4.07 | 1.12 | False | False |
| 2026-08-28 | 2 | 5.18 | 4.18 | 0.01 | 17.83 | 5.49 | 0.66 | False | False |
| 2026-08-21 | 3 | 5.36 | 4.12 | 0.00 | 23.44 | 7.99 | 2.01 | False | False |
| 2026-08-14 | 3 | 4.41 | 4.08 | -0.00 | 1.16 | 2.93 | 0.57 | False | False |
| 2026-08-07 | 3 | 4.24 | 4.07 | -0.00 | -1.82 | 0.68 | 0.46 | False | False |
| 2026-07-31 | 1 | 3.98 | 4.09 | -0.00 | -4.14 | -1.46 | 0.55 | False | False |
| 2026-07-24 | 1 | 3.74 | 4.10 | -0.00 | -8.53 | -3.40 | 0.52 | False | False |
| 2026-07-17 | 1 | 3.68 | 4.12 | -0.00 | -10.58 | -1.99 | 0.66 | False | False |
| 2026-07-10 | 1 | 3.99 | 4.14 | -0.00 | -4.55 | -1.41 | 0.67 | False | False |
| 2026-07-02 | 3 | 4.19 | 4.16 | -0.00 | 1.69 | 1.20 | 0.93 | False | False |
| 2026-06-26 | 3 | 4.24 | 4.16 | -0.00 | 5.07 | 2.63 | 5.46 | False | False |
| 2026-06-18 | 1 | 3.99 | 4.20 | -0.00 | -2.62 | -0.58 | 1.16 | False | False |
| 2026-06-12 | 1 | 4.10 | 4.22 | 0.00 | 1.09 | 2.17 | 1.33 | False | False |
| 2026-06-05 | 1 | 3.90 | 4.21 | 0.00 | -3.10 | -0.91 | 1.03 | False | False |
| 2026-05-29 | 1 | 3.91 | 4.21 | 0.00 | -5.45 | -1.70 | 0.76 | False | False |
| 2026-05-22 | 1 | 4.06 | 4.21 | 0.01 | -0.30 | -1.74 | 1.47 | False | False |
| 2026-05-15 | 1 | 3.72 | 4.21 | 0.01 | -7.61 | -6.71 | 1.58 | False | False |
| 2026-05-08 | 1 | 4.04 | 4.19 | 0.01 | 0.53 | -3.07 | 1.22 | False | False |
| 2026-05-01 | 1 | 3.97 | 4.16 | 0.01 | 1.37 | -4.91 | 1.27 | False | False |
| 2026-04-24 | 2 | 4.13 | 4.12 | 0.01 | 6.67 | -4.65 | 0.95 | False | False |
| 2026-04-17 | 2 | 4.58 | 4.06 | 0.01 | 19.25 | -3.43 | 0.61 | False | False |
| 2026-04-10 | 2 | 4.13 | 3.99 | 0.01 | 12.82 | -1.23 | 0.55 | False | False |
| 2026-04-02 | 2 | 4.27 | 3.94 | 0.02 | 21.02 | 0.56 | 0.45 | False | False |
| 2026-03-27 | 2 | 4.26 | 3.89 | 0.02 | 25.26 | 1.91 | 0.94 | False | False |
| 2026-03-20 | 2 | 4.64 | 3.84 | 0.02 | 32.97 | 7.19 | 1.61 | False | False |
| 2026-03-13 | 2 | 4.20 | 3.77 | 0.01 | 17.73 | 3.90 | 0.98 | False | False |
| 2026-03-06 | 2 | 4.32 | 3.72 | 0.01 | 18.78 | 4.31 | 1.67 | False | False |
| 2026-02-27 | 2 | 4.38 | 3.66 | 0.01 | 17.61 | 7.04 | 0.66 | False | False |
| 2026-02-20 | 2 | 3.92 | 3.60 | 0.01 | 4.23 | 0.40 | 1.12 | False | False |
| 2026-02-13 | 2 | 3.83 | 3.58 | 0.01 | 2.15 | -0.91 | 0.73 | False | False |
| 2026-02-06 | 2 | 3.91 | 3.55 | 0.01 | 1.53 | -4.32 | 1.28 | False | False |
| 2026-01-30 | 1 | 3.49 | 3.52 | 0.01 | -10.54 | -4.50 | 1.11 | False | False |
| 2026-01-23 | 2 | 4.04 | 3.50 | 0.01 | 2.63 | -0.69 | 0.36 | False | False |
| 2026-01-16 | 2 | 4.22 | 3.46 | 0.01 | 5.79 | -0.36 | 0.91 | False | False |
| 2026-01-09 | 2 | 4.80 | 3.42 | 0.02 | 18.79 | 2.05 | 0.95 | False | False |
| 2026-01-02 | 2 | 4.31 | 3.36 | 0.02 | 7.45 | 0.24 | 0.51 | False | False |
| 2025-12-26 | 2 | 4.32 | 3.33 | 0.02 | 5.39 | -5.75 | 0.36 | False | False |
| 2025-12-19 | 2 | 4.35 | 3.28 | 0.02 | 7.21 | -1.41 | 0.70 | False | False |
| 2025-12-12 | 2 | 4.51 | 3.22 | 0.02 | 10.58 | 3.80 | 0.74 | False | False |
| 2025-12-05 | 2 | 4.40 | 3.17 | 0.02 | 6.49 | 3.84 | 0.61 | False | False |
| 2025-11-28 | 2 | 5.32 | 3.11 | 0.02 | 28.40 | 9.48 | 0.94 | False | False |
| 2025-11-21 | 2 | 4.53 | 3.02 | 0.01 | 12.84 | 5.33 | 1.35 | False | False |
| 2025-11-14 | 2 | 3.94 | 2.97 | 0.01 | -4.61 | 4.52 | 1.39 | False | False |
| 2025-11-07 | 3 | 3.81 | 2.93 | 0.00 | -8.86 | 4.37 | 0.93 | False | False |
| 2025-10-31 | 3 | 3.90 | 2.90 | -0.00 | -9.52 | 7.33 | 0.90 | False | False |
| 2025-10-24 | 3 | 3.96 | 2.86 | -0.01 | -8.46 | 9.27 | 1.07 | False | False |
| 2025-10-17 | 3 | 3.32 | 2.88 | -0.02 | -22.70 | 5.84 | 1.55 | False | False |
| 2025-10-10 | 3 | 3.15 | 2.92 | -0.02 | -26.32 | 4.24 | 1.26 | False | False |
| 2025-10-03 | 4 | 2.71 | 2.95 | -0.02 | -38.86 | 0.15 | 0.60 | False | False |
| 2025-09-26 | 4 | 2.42 | 3.00 | -0.03 | -45.55 | -1.21 | 0.95 | False | False |
| 2025-09-19 | 4 | 2.44 | 3.08 | -0.03 | -46.06 | -0.07 | 0.85 | False | False |
| 2025-09-12 | 4 | 2.57 | 3.15 | -0.03 | -43.29 | 0.78 | 0.65 | False | False |
| 2025-09-05 | 4 | 2.75 | 3.26 | -0.02 | -39.45 | 1.13 | 0.36 | False | False |
| 2025-08-29 | 4 | 2.73 | 3.35 | -0.02 | -40.69 | 2.14 | 1.12 | False | False |
| 2025-08-22 | 4 | 2.55 | 3.43 | -0.03 | -45.77 | -2.79 | 0.91 | False | False |
| 2025-08-15 | 4 | 2.57 | 3.52 | -0.02 | -46.42 | -1.86 | 1.16 | False | False |
| 2025-08-08 | 4 | 2.71 | 3.61 | -0.02 | -43.95 | -0.16 | 2.18 | False | False |
| 2025-08-01 | 4 | 2.44 | 3.71 | -0.02 | -49.26 | -0.99 | 2.11 | False | False |
| 2025-07-25 | 4 | 3.29 | 3.82 | -0.02 | -34.62 | 3.27 | 0.45 | False | False |
| 2025-07-18 | 4 | 3.09 | 3.85 | -0.02 | -38.98 | 0.94 | 0.47 | False | False |
| 2025-07-11 | 4 | 2.92 | 3.91 | -0.02 | -43.31 | -0.29 | 0.52 | False | False |
| 2025-07-03 | 4 | 2.89 | 3.99 | -0.02 | -45.32 | -1.46 | 0.32 | False | False |
| 2025-06-27 | 4 | 2.78 | 4.06 | -0.02 | -47.68 | 0.12 | 1.57 | False | False |
| 2025-06-20 | 4 | 3.01 | 4.16 | -0.02 | -42.74 | 1.92 | 0.60 | False | False |
| 2025-06-13 | 4 | 3.09 | 4.25 | -0.02 | -42.13 | 1.74 | 0.39 | False | False |
| 2025-06-06 | 4 | 3.31 | 4.34 | -0.02 | -39.49 | 3.00 | 0.70 | False | False |
| 2025-05-30 | 4 | 2.85 | 4.44 | -0.02 | -48.14 | 0.59 | 0.32 | False | False |
| 2025-05-23 | 4 | 2.72 | 4.52 | -0.02 | -50.43 | -0.40 | 0.23 | False | False |
| 2025-05-16 | 4 | 2.90 | 4.62 | -0.02 | -49.08 | -0.89 | 0.45 | False | False |
| 2025-05-09 | 4 | 2.65 | 4.70 | -0.01 | -51.50 | -1.79 | 0.73 | False | False |
| 2025-05-02 | 4 | 2.74 | 4.78 | -0.02 | -50.52 | -1.15 | 1.18 | False | False |
| 2025-04-25 | 4 | 2.78 | 4.86 | -0.02 | -48.85 | -6.66 | 55.88 | False | False |
| 2025-04-17 | 4 | 2.85 | 4.93 | -0.02 | -45.53 | -5.94 | 0.54 | False | False |
| 2025-04-11 | 4 | 2.98 | 5.00 | -0.02 | -44.33 | -3.79 | 1.24 | False | False |
| 2025-04-04 | 4 | 2.76 | 5.09 | -0.01 | -45.92 | -4.32 | 2.05 | False | True |
| 2025-03-28 | 4 | 4.40 | 5.19 | -0.01 | -22.20 | 0.45 | 0.85 | False | False |
| 2025-03-21 | 4 | 4.51 | 5.27 | -0.01 | -21.79 | 0.81 | 0.86 | False | False |
| 2025-03-14 | 4 | 4.08 | 5.34 | -0.01 | -29.17 | -4.27 | 0.54 | False | False |
| 2025-03-07 | 4 | 4.23 | 5.41 | -0.01 | -28.62 | -3.61 | 0.72 | False | False |
| 2025-02-28 | 4 | 4.69 | 5.48 | -0.01 | -24.00 | -1.25 | 0.51 | False | False |
| 2025-02-21 | 4 | 4.72 | 5.55 | -0.02 | -25.02 | -1.44 | 0.37 | False | False |
| 2025-02-14 | 3 | 5.67 | 5.64 | -0.01 | -12.07 | 1.86 | 0.39 | False | False |
| 2025-02-07 | 4 | 5.49 | 5.72 | -0.01 | -14.16 | 0.35 | 0.58 | False | False |
| 2025-01-31 | 4 | 5.24 | 5.81 | -0.01 | -19.01 | -1.42 | 0.54 | False | False |
| 2025-01-24 | 4 | 5.33 | 5.90 | -0.01 | -19.26 | 3.97 | 0.56 | False | False |
| 2025-01-17 | 4 | 5.28 | 6.00 | -0.01 | -19.51 | 2.23 | 0.60 | False | False |
| 2025-01-10 | 4 | 5.47 | 6.03 | -0.01 | -15.56 | 2.71 | 1.01 | False | False |
| 2025-01-03 | 4 | 5.79 | 6.11 | -0.01 | -13.34 | 4.57 | 7.56 | False | False |
| 2024-12-27 | 1 | 4.40 | 6.19 | -0.00 | -35.14 | -2.83 | 0.91 | False | False |
| 2024-12-20 | 1 | 4.92 | 6.27 | 0.00 | -28.41 | -1.65 | 1.77 | False | False |
| 2024-12-13 | 1 | 5.26 | 6.28 | 0.00 | -26.41 | -1.58 | 0.88 | False | False |
| 2024-12-06 | 1 | 5.03 | 6.28 | 0.00 | -31.64 | -3.44 | 1.23 | False | False |
| 2024-11-29 | 1 | 5.63 | 6.27 | 0.01 | -23.84 | 0.69 | 0.74 | False | False |
| 2024-11-22 | 1 | 5.77 | 6.25 | 0.01 | -21.79 | 0.27 | 0.87 | False | False |
| 2024-11-15 | 1 | 5.84 | 6.21 | 0.00 | -20.10 | 1.96 | 1.05 | False | False |
| 2024-11-08 | 3 | 6.18 | 6.17 | 0.00 | -17.86 | 3.36 | 1.44 | False | False |
| 2024-11-01 | 1 | 5.29 | 6.13 | 0.00 | -26.60 | 1.41 | 1.02 | False | False |
| 2024-10-25 | 1 | 5.66 | 6.11 | -0.00 | -22.86 | 2.37 | 0.54 | False | False |
| 2024-10-18 | 1 | 5.35 | 6.10 | -0.00 | -27.95 | 1.58 | 0.71 | False | False |
| 2024-10-11 | 4 | 5.08 | 6.10 | -0.01 | -31.31 | -2.17 | 0.73 | False | False |
| 2024-10-04 | 4 | 4.98 | 6.10 | -0.01 | -32.24 | -2.31 | 0.69 | False | False |
| 2024-09-27 | 4 | 5.02 | 6.14 | -0.01 | -32.34 | -4.98 | 0.76 | False | False |
| 2024-09-20 | 1 | 4.93 | 6.20 | -0.00 | -34.27 | -5.20 | 1.33 | False | False |
| 2024-09-13 | 1 | 5.82 | 6.24 | -0.00 | -22.62 | -1.83 | 0.42 | False | False |
| 2024-09-06 | 4 | 5.61 | 6.26 | -0.01 | -23.02 | -1.95 | 0.20 | False | False |
| 2024-08-30 | 3 | 6.70 | 6.31 | -0.01 | -12.40 | -1.12 | 0.36 | False | False |
| 2024-08-23 | 3 | 6.62 | 6.32 | -0.01 | -13.48 | -3.52 | 0.56 | False | False |
| 2024-08-16 | 3 | 6.42 | 6.35 | -0.01 | -15.30 | -5.54 | 0.38 | False | False |
| 2024-08-09 | 4 | 6.19 | 6.42 | -0.01 | -15.20 | -5.22 | 0.43 | False | False |
| 2024-08-02 | 3 | 6.74 | 6.47 | -0.01 | -7.94 | -3.39 | 0.48 | False | False |
| 2024-07-26 | 3 | 7.52 | 6.50 | -0.01 | 0.61 | -1.98 | 0.65 | False | False |
| 2024-07-19 | 3 | 8.03 | 6.55 | -0.00 | 6.85 | 5.71 | 0.61 | False | False |
| 2024-07-12 | 3 | 8.13 | 6.60 | -0.00 | 5.68 | 0.06 | 4.96 | False | False |
| 2024-07-05 | 3 | 8.08 | 6.68 | 0.00 | 5.60 | -0.19 | 0.61 | False | False |
| 2024-06-28 | 2 | 8.15 | 6.68 | 0.01 | 8.53 | 4.30 | 5.21 | False | False |
| 2024-06-21 | 1 | 6.32 | 6.63 | 0.01 | -16.00 | 4.16 | 1.60 | False | False |
| 2024-06-14 | 2 | 7.97 | 6.64 | 0.01 | 5.45 | 10.34 | 1.19 | False | False |
| 2024-06-07 | 2 | 7.98 | 6.60 | 0.01 | 6.36 | 12.35 | 2.30 | False | False |
| 2024-05-31 | 3 | 6.93 | 6.51 | 0.00 | -8.67 | 7.72 | 4.66 | False | False |
| 2024-05-24 | 1 | 5.30 | 6.46 | -0.00 | -32.64 | 4.22 | 0.74 | False | False |
| 2024-05-17 | 4 | 5.21 | 6.43 | -0.01 | -35.90 | 2.77 | 0.68 | False | False |
| 2024-05-10 | 4 | 4.71 | 6.43 | -0.01 | -43.04 | 1.05 | 0.54 | False | False |
| 2024-05-03 | 4 | 5.10 | 6.44 | -0.02 | -39.55 | 2.69 | 1.38 | False | False |
| 2024-04-26 | 4 | 4.39 | 6.51 | -0.01 | -49.51 | -0.12 | 0.86 | False | False |
| 2024-04-19 | 4 | 4.64 | 6.66 | -0.01 | -47.00 | 0.93 | 0.57 | False | False |
| 2024-04-12 | 4 | 4.89 | 6.79 | -0.01 | -47.26 | 1.16 | 0.46 | False | False |
| 2024-04-05 | 1 | 4.89 | 6.86 | -0.00 | -50.31 | -1.85 | 0.86 | False | False |
| 2024-03-28 | 1 | 5.27 | 6.90 | -0.00 | -49.03 | -2.55 | 0.85 | False | False |
| 2024-03-22 | 1 | 5.26 | 6.94 | -0.00 | -50.74 | -1.10 | 1.12 | False | False |
| 2024-03-15 | 1 | 5.16 | 6.98 | 0.00 | -51.88 | -2.23 | 1.36 | False | False |
| 2024-03-08 | 1 | 6.25 | 6.99 | 0.00 | -42.89 | -1.41 | 0.62 | False | False |
| 2024-03-01 | 1 | 6.86 | 6.98 | 0.00 | -38.82 | -0.46 | 0.67 | False | False |
| 2024-02-23 | 1 | 6.04 | 6.94 | -0.00 | -46.34 | -2.93 | 0.56 | False | False |
| 2024-02-16 | 1 | 6.39 | 6.92 | -0.00 | -42.95 | -5.20 | 0.81 | False | False |
| 2024-02-09 | 3 | 7.13 | 6.96 | 0.00 | -37.24 | -1.49 | 0.86 | False | False |
| 2024-02-02 | 3 | 7.11 | 6.97 | -0.00 | -36.97 | -1.17 | 1.33 | False | False |
| 2024-01-26 | 3 | 7.32 | 6.96 | -0.01 | -34.61 | -3.89 | 1.27 | False | False |
| 2024-01-19 | 3 | 8.72 | 6.95 | -0.02 | -22.15 | -1.54 | 0.76 | False | False |
| 2024-01-12 | 3 | 7.66 | 6.93 | -0.02 | -31.28 | -6.50 | 0.60 | False | False |
| 2024-01-05 | 3 | 7.46 | 6.98 | -0.03 | -32.30 | -1.09 | 0.94 | False | False |
| 2023-12-29 | 3 | 9.13 | 7.21 | -0.03 | -19.06 | 4.87 | 0.94 | False | False |
| 2023-12-22 | 3 | 9.50 | 7.43 | -0.03 | -15.98 | 6.19 | 1.92 | False | False |
| 2023-12-15 | 3 | 10.68 | 7.61 | -0.03 | -5.29 | 8.32 | 1.66 | False | False |
| 2023-12-08 | 3 | 7.95 | 7.76 | -0.03 | -27.92 | 5.93 | 0.62 | False | False |
| 2023-12-01 | 4 | 6.81 | 8.06 | -0.04 | -38.53 | 3.34 | 0.42 | False | False |
| 2023-11-24 | 4 | 6.57 | 8.40 | -0.04 | -40.73 | 3.71 | 0.14 | False | False |
| 2023-11-17 | 4 | 6.79 | 8.72 | -0.04 | -38.58 | 3.49 | 0.32 | False | False |
| 2023-11-10 | 4 | 5.27 | 8.96 | -0.04 | -51.64 | 0.52 | 0.20 | False | False |
| 2023-11-03 | 4 | 5.23 | 9.50 | -0.04 | -51.87 | -3.75 | 0.22 | False | False |
| 2023-10-27 | 4 | 4.61 | 10.00 | -0.03 | -55.59 | -8.25 | 0.33 | False | True |
| 2023-10-20 | 4 | 5.11 | 10.49 | -0.02 | -52.53 | -6.93 | 0.42 | False | False |
| 2023-10-13 | 4 | 5.16 | 10.84 | -0.01 | -53.72 | -3.35 | 0.62 | False | False |
| 2023-10-06 | 4 | 7.09 | 11.07 | -0.01 | -36.87 | 2.80 | 0.80 | False | False |
| 2023-09-29 | 4 | 8.72 | 11.31 | -0.01 | -22.60 | 6.48 | 0.53 | False | False |
| 2023-09-22 | 4 | 8.58 | 11.40 | -0.01 | -24.81 | 4.77 | 4.77 | False | False |
| 2023-09-15 | 4 | 7.05 | 11.45 | -0.01 | -40.33 | 3.76 | 8.09 | False | False |
| 2023-09-08 | 4 | 6.19 | 11.55 | -0.01 | -48.06 | 0.84 | 1.03 | False | False |
| 2023-09-01 | 4 | 6.26 | 11.64 | -0.01 | -48.53 | 1.59 | 1.06 | False | False |
| 2023-08-25 | 4 | 6.71 | 11.73 | -0.01 | -43.90 | 3.56 | 2.19 | False | False |
| 2023-08-18 | 4 | 5.33 | 11.89 | -0.01 | -55.36 | -4.04 | 0.44 | False | False |
| 2023-08-11 | 4 | 5.97 | 12.05 | -0.01 | -51.44 | -2.60 | 0.92 | False | False |
| 2023-08-04 | 4 | 5.60 | 12.18 | -0.01 | -54.89 | -1.87 | 0.46 | False | False |
| 2023-07-28 | 4 | 5.36 | 12.33 | -0.01 | -58.14 | -3.23 | 0.66 | False | True |
| 2023-07-21 | 4 | 7.77 | 12.48 | -0.01 | -39.22 | -1.43 | 0.51 | False | False |
| 2023-07-14 | 4 | 7.53 | 12.56 | -0.01 | -41.02 | -3.08 | 0.52 | False | False |
| 2023-07-07 | 4 | 6.59 | 12.64 | -0.01 | -47.42 | -15.07 | 0.32 | False | False |
| 2023-06-30 | 1 | 7.00 | 12.75 | -0.00 | -45.23 | -17.95 | 1.44 | False | True |
| 2023-06-23 | 1 | 8.36 | 12.85 | 0.01 | -33.51 | -14.41 | 3.06 | False | False |
| 2023-06-16 | 1 | 9.13 | 12.90 | 0.01 | -28.69 | -13.84 | 2.36 | False | False |
| 2023-06-09 | 2 | 14.15 | 12.92 | 0.01 | 12.88 | -8.14 | 1.76 | False | False |
| 2023-06-02 | 2 | 15.73 | 12.78 | 0.02 | 26.59 | -4.84 | 1.71 | False | False |
| 2023-05-26 | 2 | 15.02 | 12.59 | 0.02 | 24.11 | -3.82 | 1.06 | False | False |
| 2023-05-19 | 2 | 15.16 | 12.42 | 0.02 | 26.67 | 0.81 | 0.97 | False | False |
| 2023-05-12 | 2 | 17.00 | 12.25 | 0.02 | 45.43 | -11.21 | 0.79 | False | False |
| 2023-05-05 | 2 | 16.92 | 12.01 | 0.02 | 45.96 | -9.77 | 0.47 | False | False |
| 2023-04-28 | 2 | 16.10 | 11.78 | 0.03 | 39.39 | -10.71 | 0.67 | False | False |
| 2023-04-21 | 2 | 13.99 | 11.57 | 0.03 | 23.42 | -7.21 | 0.66 | False | False |
| 2023-04-14 | 2 | 21.43 | 11.44 | 0.03 | 90.28 | 16.85 | 0.62 | False | False |
| 2023-04-06 | 2 | 20.25 | 11.05 | 0.02 | 85.05 | 9.92 | 0.91 | True | False |
| 2023-03-31 | 2 | 19.57 | 10.71 | 0.02 | 82.22 | 17.00 | 0.42 | True | False |
| 2023-03-24 | 2 | 15.50 | 10.38 | 0.01 | 52.25 | 12.54 | 0.59 | False | False |
| 2023-03-17 | 2 | 12.18 | 10.19 | 0.01 | 22.89 | 5.91 | 1.31 | False | False |
| 2023-03-10 | 2 | 14.11 | 10.12 | 0.01 | 45.37 | 14.34 | 1.16 | True | False |
| 2023-03-03 | 3 | 11.50 | 9.98 | 0.00 | 14.23 | 6.63 | 0.08 | False | False |
| 2023-02-24 | 3 | 10.04 | 9.92 | -0.00 | 2.07 | -3.07 | 0.42 | False | False |
| 2023-02-17 | 3 | 10.01 | 9.92 | -0.00 | -0.74 | -0.96 | 0.34 | False | False |
| 2023-02-10 | 1 | 8.89 | 9.92 | -0.00 | -11.97 | -3.53 | 0.22 | False | False |
| 2023-02-03 | 1 | 8.96 | 9.96 | 0.00 | -12.30 | -4.40 | 0.95 | False | False |
| 2023-01-27 | 3 | 11.50 | 9.99 | 0.00 | 14.35 | 1.92 | 2.81 | True | False |
| 2023-01-20 | 3 | 10.07 | 9.94 | 0.00 | 3.08 | -0.94 | 12.15 | False | False |
| 2023-01-13 | 3 | 10.02 | 9.94 | 0.00 | 2.13 | -1.10 | 7.76 | False | False |
| 2023-01-06 | 3 | 10.03 | 9.93 | 0.00 | 5.29 | 0.05 | 8.92 | False | False |
| 2022-12-30 | 3 | 9.98 | 9.93 | 0.00 | 6.67 | 1.27 | 1.56 | False | False |
| 2022-12-23 | 3 | 9.97 | 9.93 | 0.00 | 6.82 | 1.04 | 0.21 | False | False |
| 2022-12-16 | 1 | 9.92 | 9.93 | -0.00 | 6.51 | 0.48 | 0.11 | False | False |
| 2022-12-09 | 3 | 9.96 | 9.93 | -0.00 | 5.09 | 0.11 | 0.07 | False | False |
| 2022-12-02 | 3 | 9.93 | 9.93 | -0.00 | 1.59 | -2.47 | 4.57 | False | False |
| 2022-11-25 | 1 | 9.90 | 9.93 | -0.00 | 2.65 | -1.39 | 0.58 | False | False |
| 2022-11-18 | 1 | 9.91 | 9.93 | 0.00 | 4.59 | -1.99 | 0.10 | False | False |
| 2022-11-11 | 3 | 9.95 | 9.93 | 0.00 | 4.63 | -3.40 | 8.88 | False | False |
| 2022-11-04 | 3 | 9.98 | 9.93 | 0.00 | 11.48 | -1.28 | 2.19 | False | False |
| 2022-10-28 | 3 | 9.98 | 9.93 | 0.00 | 8.23 | -2.62 | 0.21 | False | False |
| 2022-10-21 | 3 | 9.95 | 9.93 | 0.00 | 12.55 | -0.79 | 0.25 | False | False |
| 2022-10-14 | 3 | 9.94 | 9.93 | 0.00 | 18.23 | 1.87 | 0.24 | False | False |
| 2022-10-07 | 1 | 9.91 | 9.92 | 0.00 | 16.58 | 2.78 | 0.33 | False | False |
| 2022-09-30 | 1 | 9.90 | 9.92 | 0.00 | 18.69 | 2.41 | 0.09 | False | False |
| 2022-09-23 | 1 | 9.90 | 9.92 | -0.00 | 15.71 | 2.40 | 0.06 | False | False |
| 2022-09-16 | 1 | 9.90 | 9.92 | -0.00 | 10.76 | 2.15 | 0.02 | False | False |
| 2022-09-09 | 1 | 9.87 | 9.92 | -0.00 | 5.46 | 1.13 | 0.03 | False | False |
| 2022-09-02 | 1 | 9.83 | 9.92 | 0.00 | 9.07 | 1.14 | 0.19 | False | False |
| 2022-08-26 | 1 | 9.86 | 9.92 | 0.00 | 6.12 | 0.14 | 0.02 | False | False |
| 2022-08-19 | 1 | 9.87 | 9.92 | -0.00 | 2.16 | -2.26 | 0.03 | False | False |
| 2022-08-12 | 1 | 9.86 | 9.92 | 0.00 | 0.93 | -3.28 | 0.16 | False | False |
| 2022-08-05 | 1 | 9.88 | 9.92 | 0.00 | 4.51 | -2.13 | 0.04 | False | False |
| 2022-07-29 | 3 | 9.93 | 9.92 | 0.00 | 5.56 | -2.48 | 0.32 | False | False |
| 2022-07-22 | 3 | 10.02 | 9.93 | 0.00 | 11.19 | -0.45 | 8.46 | False | False |
| 2022-07-15 | 3 | 10.00 | 9.92 | 0.00 | 14.05 | -1.66 | 2.65 | False | False |
| 2022-07-08 | 3 | 9.98 | 9.91 | 0.00 | 13.02 | -0.15 | 1.66 | False | False |
| 2022-07-01 | 3 | 9.98 | 9.91 | 0.00 | 15.47 | 1.84 | 0.28 | False | False |
| 2022-06-24 | 3 | 9.96 | 9.91 | 0.00 | 13.00 | 1.59 | 0.07 | False | False |
| 2022-06-17 | 3 | 9.98 | 9.90 | 0.00 | 20.69 | 1.77 | 0.57 | False | False |
| 2022-06-10 | 3 | 9.95 | 9.90 | 0.00 | 13.63 | 0.89 | 0.01 | False | False |
| 2022-06-03 | 3 | 9.96 | 9.90 | 0.00 | 8.11 | 0.15 | 0.02 | False | False |
| 2022-05-27 | 3 | 9.94 | 9.89 | 0.00 | 6.62 | -0.16 | 4.99 | False | False |
| 2022-05-20 | 3 | 9.94 | 9.89 | 0.00 | 13.59 | 2.49 | 0.14 | False | False |
| 2022-05-13 | 3 | 9.92 | 9.89 | 0.00 | 10.05 | 2.39 | 4.06 | False | False |
| 2022-05-06 | 3 | 9.93 | 9.88 | 0.00 | 7.50 | 2.31 | 9.99 | False | False |
| 2022-04-29 | 3 | 9.94 | 9.88 | 0.00 | 7.28 | 2.72 | 0.30 | False | False |
| 2022-04-22 | 3 | 9.94 | 9.88 | 0.00 | 3.63 | 1.89 | 0.35 | False | False |
| 2022-04-14 | 3 | 9.93 | 9.88 | 0.00 | 0.50 | 0.77 | 0.48 | False | False |
| 2022-04-08 | 3 | 9.94 | 9.87 | 0.00 | -1.73 | -1.12 | 0.03 | False | False |
| 2022-04-01 | 3 | 9.90 | 9.87 | 0.00 | -3.61 | -0.68 | 0.05 | False | False |
| 2022-03-25 | 3 | 9.90 | 9.86 | 0.00 | -3.94 | -0.34 | 0.10 | False | False |
| 2022-03-18 | 3 | 9.90 | 9.86 | 0.00 | -2.57 | 0.01 | 0.42 | False | False |
| 2022-03-11 | 3 | 9.89 | 9.86 | -0.00 | 2.74 | 1.98 | 0.70 | False | False |
| 2022-03-04 | 3 | 9.87 | 9.86 | -0.00 | -0.89 | 1.77 | 0.15 | False | False |
| 2022-02-25 | 3 | 9.88 | 9.86 | -0.00 | -2.59 | 1.17 | 0.22 | False | False |
| 2022-02-18 | 3 | 9.88 | 9.86 | -0.00 | -2.60 | 1.24 | 0.39 | False | False |
| 2022-02-11 | 3 | 9.88 | 9.86 | -0.00 | -5.19 | 2.03 | 0.55 | False | False |
| 2022-02-04 | 3 | 9.88 | 9.87 | -0.00 | -7.99 | 1.57 | 0.21 | False | False |
| 2022-01-28 | 1 | 9.86 | 9.87 | -0.00 | -7.27 | 1.90 | 7.91 | False | False |
| 2022-01-21 | 1 | 9.83 | 9.88 | -0.00 | -7.55 | 2.38 | 7.27 | False | False |
| 2022-01-14 | 1 | 9.85 | 9.88 | -0.00 | -13.32 | 0.63 | 0.61 | False | False |
| 2022-01-07 | 1 | 9.87 | 9.90 | -0.00 | -14.25 | 0.95 | 0.14 | False | False |
| 2021-12-31 | 3 | 10.08 | 9.91 | -0.00 | -14.85 | 0.19 | 1.39 | False | False |
| 2021-12-23 | 1 | 9.83 | 9.91 | -0.00 | -17.09 | 0.05 | 1.16 | False | False |
| 2021-12-17 | 1 | 9.84 | 9.93 | -0.00 | -15.83 | 0.97 | 0.77 | False | False |
| 2021-12-10 | 1 | 9.85 | 9.93 | -0.00 | -18.06 | 0.52 | 4.86 | False | False |
| 2021-12-03 | 1 | 9.86 | 9.95 | -0.00 | -15.63 | 1.33 | 0.80 | False | False |
| 2021-11-26 | 1 | 9.86 | 9.97 | -0.00 | -17.27 | 0.66 | 0.79 | False | False |
| 2021-11-19 | 1 | 9.86 | 10.00 | -0.00 | -19.69 | -0.05 | 0.99 | False | False |
| 2021-11-12 | 1 | 9.86 | 10.03 | -0.00 | -20.12 | -0.31 | 0.35 | False | False |
| 2021-11-05 | 1 | 9.86 | 10.05 | -0.00 | -20.93 | -0.70 | 1.71 | False | False |
| 2021-10-29 | 1 | 9.86 | 10.06 | -0.00 | -19.93 | -0.60 | 0.23 | False | False |
| 2021-10-22 | 1 | 9.87 | 10.09 | -0.00 | -19.49 | 0.25 | 0.87 | False | False |
| 2021-10-15 | 4 | 9.85 | 10.11 | -0.01 | -18.90 | 0.48 | 0.13 | False | False |
| 2021-10-08 | 4 | 9.83 | 10.15 | -0.01 | -18.15 | 0.96 | 1.97 | False | False |
| 2021-10-01 | 4 | 9.89 | 10.21 | -0.01 | -17.53 | 1.60 | 1.57 | False | False |
| 2021-09-24 | 4 | 9.82 | 10.26 | -0.01 | -20.50 | 0.89 | 3.12 | False | False |
| 2021-09-17 | 4 | 9.81 | 10.34 | -0.01 | -20.81 | 0.66 | 0.96 | False | False |
| 2021-09-10 | 4 | 9.80 | 10.48 | -0.01 | -21.99 | 0.42 | 0.12 | False | False |
| 2021-09-03 | 4 | 9.79 | 10.63 | -0.01 | -23.93 | -0.02 | 0.26 | False | False |
| 2021-08-27 | 4 | 9.79 | 10.69 | -0.01 | -24.06 | -0.14 | 0.18 | False | False |
| 2021-08-20 | 4 | 9.78 | 10.76 | -0.01 | -23.46 | | 0.71 | False | False |
| 2021-08-13 | 4 | 9.89 | 10.85 | -0.01 | -23.66 | | 0.04 | False | False |
| 2021-08-06 | 4 | 9.87 | 10.94 | -0.01 | -23.86 | | 2.44 | False | False |
| 2021-07-30 | 4 | 9.91 | 11.03 | -0.01 | -23.50 | | 0.25 | False | False |
| 2021-07-23 | 4 | 10.00 | 11.13 | -0.01 | | | 0.19 | False | False |
| 2021-07-16 | 4 | 10.05 | 11.19 | -0.01 | | | 0.21 | False | False |
| 2021-07-09 | 1 | 9.99 | 11.25 | -0.00 | | | 1.95 | False | False |
| 2021-07-02 | 1 | 10.00 | 11.32 | -0.00 | | | 1.64 | False | False |
| 2021-06-25 | 1 | 10.00 | 11.38 | -0.00 | | | 3.81 | False | False |
| 2021-06-18 | 1 | 10.40 | 11.43 | -0.00 | | | 0.31 | False | False |
| 2021-06-11 | 1 | 10.26 | 11.47 | -0.00 | | | 0.31 | False | False |
| 2021-06-04 | 1 | 10.14 | 11.50 | -0.00 | | | 0.28 | False | False |
| 2021-05-28 | 1 | 10.27 | 11.52 | -0.00 | | | 0.86 | False | False |
| 2021-05-21 | 1 | 10.00 | 11.55 | -0.00 | | | 2.69 | False | False |
| 2021-05-14 | 1 | 10.30 | 11.58 | -0.00 | | | 1.33 | False | False |
| 2021-05-07 | 1 | 10.42 | 11.60 | -0.00 | | | 0.16 | False | False |
| 2021-04-30 | 1 | 10.94 | 11.62 | -0.00 | | | 0.07 | False | False |
| 2021-04-23 | 1 | 10.60 | 11.62 | -0.00 | | | 0.56 | False | False |
| 2021-04-16 | 1 | 10.39 | 11.64 | -0.00 | | | 0.54 | False | False |
| 2021-04-09 | 1 | 10.38 | 11.66 | -0.00 | | | 0.55 | False | False |
| 2021-04-01 | 1 | 10.68 | 11.69 | -0.00 | | | 0.56 | False | False |
| 2021-03-26 | 1 | 10.35 | 11.70 | -0.00 | | | 1.42 | False | True |
| 2021-03-19 | 1 | 11.30 | 11.73 | | | | 0.37 | False | False |
| 2021-03-12 | 1 | 11.50 | 11.73 | | | | 0.32 | False | False |
| 2021-03-05 | 1 | 11.31 | 11.72 | | | | 1.40 | False | False |
| 2021-02-26 | 3 | 12.42 | 11.74 | | | | 1.12 | False | False |
| 2021-02-19 | 0 | 13.90 | | | | | 0.88 | False | False |
| 2021-02-12 | 0 | 14.37 | | | | | 4.07 | False | False |
| 2021-02-05 | 0 | 11.50 | | | | | 4.20 | False | False |
| 2021-01-29 | 0 | 11.83 | | | | | 3.26 | False | False |
| 2021-01-22 | 0 | 12.50 | | | | | 0.72 | False | False |
| 2021-01-15 | 0 | 12.61 | | | | | 2.78 | False | False |
| 2021-01-08 | 0 | 12.60 | | | | | 1.08 | False | False |
| 2020-12-31 | 0 | 12.81 | | | | | 1.74 | False | False |
| 2020-12-24 | 0 | 11.80 | | | | | 0.68 | False | False |
| 2020-12-18 | 0 | 11.96 | | | | | 1.22 | False | False |
| 2020-12-11 | 0 | 12.20 | | | | | 1.71 | False | False |
| 2020-12-04 | 0 | 11.70 | | | | | 0.49 | False | False |
| 2020-11-27 | 0 | 11.50 | | | | | 0.59 | False | False |
| 2020-11-20 | 0 | 11.63 | | | | | 1.52 | False | False |
| 2020-11-13 | 0 | 11.00 | | | | | 0.64 | False | False |
| 2020-11-06 | 0 | 10.90 | | | | | 0.37 | False | False |
| 2020-10-30 | 0 | 10.99 | | | | | 0.78 | False | False |
| 2020-10-23 | 0 | 10.95 | | | | | 0.55 | False | False |
| 2020-10-16 | 0 | 11.01 | | | | | 0.44 | False | False |
| 2020-10-09 | 0 | 10.96 | | | | | 0.84 | False | False |
| 2020-10-02 | 0 | 11.08 | | | | | 0.75 | False | False |
| 2020-09-25 | 0 | 11.05 | | | | | 0.22 | False | False |
| 2020-09-18 | 0 | 11.10 | | | | | 0.35 | False | False |
| 2020-09-11 | 0 | 11.10 | | | | | 0.22 | False | False |
| 2020-09-04 | 0 | 11.15 | | | | | 0.46 | False | False |
| 2020-08-28 | 0 | 11.16 | | | | | 1.70 | False | False |
| 2020-08-21 | 0 | 11.25 | | | | | | False | False |
| 2020-08-14 | 0 | 11.40 | | | | | | False | False |
| 2020-08-07 | 0 | 11.90 | | | | | | False | False |