OBE History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	2	11.97	10.88	0.01	23.44	-1.72	0.81	False	False
2026-10-09	2	11.12	10.77	0.01	13.64	-6.39	0.71	False	False
2026-10-02	1	10.40	10.68	0.01	8.31	-4.78	0.82	False	False
2026-09-25	2	10.69	10.62	0.01	11.62	-3.11	0.95	False	False
2026-09-18	2	12.26	10.53	0.02	30.32	-0.42	1.48	False	False
2026-09-11	2	12.97	10.38	0.02	39.22	5.46	1.28	False	False
2026-09-04	2	11.82	10.20	0.02	27.44	4.27	0.97	False	False
2026-08-28	2	11.38	10.06	0.02	24.05	-0.09	0.76	False	False
2026-08-21	2	11.95	9.92	0.02	32.02	1.71	1.17	False	False
2026-08-14	2	10.67	9.75	0.02	17.39	0.78	0.82	False	False
2026-08-07	2	9.91	9.61	0.02	10.34	2.67	0.60	False	False
2026-07-31	2	10.72	9.48	0.01	24.39	7.18	1.21	False	False
2026-07-24	2	10.59	9.33	0.01	25.19	6.54	1.89	False	False
2026-07-17	2	9.64	9.18	0.01	14.26	0.84	1.25	False	False
2026-07-10	1	8.48	9.05	0.01	-0.34	-8.68	0.62	False	False
2026-07-02	1	8.01	8.96	0.01	-4.34	-10.19	0.45	False	False
2026-06-26	1	8.13	8.90	0.02	-0.96	-8.49	0.73	False	False
2026-06-18	2	9.25	8.84	0.02	10.90	-10.00	0.84	False	False
2026-06-12	2	11.06	8.73	0.02	34.40	-9.32	0.47	False	False
2026-06-05	2	11.06	8.57	0.03	36.43	-6.30	0.61	False	False
2026-05-29	2	10.95	8.40	0.03	33.02	-14.76	0.46	False	False
2026-05-22	2	12.11	8.22	0.03	50.90	-9.57	0.83	False	False
2026-05-15	2	13.47	8.02	0.03	71.68	6.69	0.49	False	False
2026-05-08	2	12.43	7.77	0.03	61.62	6.12	1.30	False	False
2026-05-01	2	14.20	7.56	0.03	92.05	11.70	1.65	True	False
2026-04-24	2	13.54	7.31	0.02	89.19	9.10	2.89	True	False
2026-04-17	2	10.10	7.08	0.02	44.91	0.61	1.63	True	False
2026-04-10	2	9.05	6.95	0.02	37.13	-0.05	0.93	False	False
2026-04-02	2	9.17	6.85	0.02	45.24	2.30	1.16	False	False
2026-03-27	2	9.24	6.74	0.02	52.79	7.25	1.18	True	False
2026-03-20	2	8.73	6.64	0.01	42.46	4.38	2.48	False	False
2026-03-13	2	8.52	6.55	0.01	37.34	3.67	1.46	False	False
2026-03-06	2	8.52	6.45	0.01	36.03	4.16	1.86	True	False
2026-02-27	2	7.85	6.36	0.01	23.80	2.26	0.79	False	False
2026-02-20	2	7.92	6.29	0.01	24.93	4.38	1.03	False	False
2026-02-13	2	7.67	6.22	0.01	22.67	4.86	1.50	False	False
2026-02-06	2	7.53	6.15	0.01	19.39	5.29	1.73	False	False
2026-01-30	3	7.21	6.08	0.00	14.75	3.31	2.25	True	False
2026-01-23	3	6.70	6.04	0.00	7.42	3.17	0.85	False	False
2026-01-16	3	6.45	6.00	0.00	3.25	3.15	1.55	False	False
2026-01-09	3	6.16	5.98	0.00	-1.79	0.23	1.53	False	False
2026-01-02	2	6.29	5.97	0.01	1.53	0.29	0.91	False	False
2025-12-26	2	5.94	5.94	0.01	-5.25	-1.10	0.86	False	False
2025-12-19	1	5.61	5.90	0.01	-9.36	-2.73	0.95	False	False
2025-12-12	2	6.02	5.88	0.01	-2.70	-1.31	0.77	False	False
2025-12-05	2	6.25	5.84	0.01	0.36	1.11	1.03	False	False
2025-11-28	2	6.15	5.78	0.01	-0.86	2.02	0.66	False	False
2025-11-21	2	6.08	5.71	0.01	1.54	0.95	1.07	False	False
2025-11-14	2	6.27	5.66	0.01	2.54	1.87	1.03	False	False
2025-11-07	3	5.86	5.61	0.00	-4.10	-1.67	0.86	False	False
2025-10-31	3	5.67	5.57	0.00	-8.93	-4.44	1.39	False	False
2025-10-24	3	6.06	5.53	0.00	-2.28	-2.95	1.46	False	False
2025-10-17	2	5.80	5.52	0.01	-4.93	-1.48	1.24	False	False
2025-10-10	2	6.17	5.52	0.01	2.59	0.97	1.09	False	False
2025-10-03	2	6.73	5.50	0.01	8.85	2.87	1.03	False	False
2025-09-26	3	6.71	5.44	0.00	9.52	1.75	1.15	True	False
2025-09-19	3	6.20	5.40	0.00	0.99	0.32	1.38	False	False
2025-09-12	3	6.00	5.39	0.00	-1.28	1.61	1.04	False	False
2025-09-05	3	5.84	5.37	0.00	-2.63	0.41	0.75	False	False
2025-08-29	3	6.15	5.35	0.00	2.53	0.81	0.64	False	False
2025-08-22	3	6.02	5.31	0.00	-0.28	1.10	0.67	False	False
2025-08-15	3	5.59	5.29	0.00	-7.72	0.53	0.65	False	False
2025-08-08	3	5.79	5.29	0.00	-4.29	0.98	0.64	False	False
2025-08-01	3	5.90	5.30	0.00	-0.70	1.13	1.45	False	False
2025-07-25	3	5.83	5.30	0.00	-4.67	1.41	0.61	False	False
2025-07-18	3	5.48	5.29	0.00	-9.86	-2.16	0.61	False	False
2025-07-11	3	5.60	5.27	0.00	-8.19	-1.76	1.04	False	False
2025-07-03	3	5.85	5.27	0.00	-5.23	1.98	0.67	False	False
2025-06-27	3	5.49	5.25	-0.00	-10.30	2.59	0.88	False	False
2025-06-20	3	5.90	5.26	-0.00	-1.20	4.06	0.91	False	False
2025-06-13	3	5.95	5.26	-0.00	-1.15	5.56	0.84	False	False
2025-06-06	3	5.28	5.24	-0.01	-13.13	2.63	0.66	False	False
2025-05-30	4	4.79	5.26	-0.01	-20.65	2.81	0.38	False	False
2025-05-23	4	4.95	5.29	-0.01	-17.46	1.99	0.48	False	False
2025-05-16	4	4.76	5.32	-0.01	-23.40	-1.28	1.00	False	False
2025-05-09	4	4.56	5.36	-0.01	-23.67	-0.12	1.24	False	False
2025-05-02	4	4.14	5.42	-0.01	-31.88	-2.77	1.13	False	False
2025-04-25	4	4.47	5.48	-0.01	-25.41	-4.25	0.72	False	False
2025-04-17	4	4.76	5.52	-0.01	-18.30	-1.28	1.20	False	False
2025-04-11	4	4.60	5.56	-0.01	-23.21	-1.53	1.98	False	False
2025-04-04	4	4.55	5.60	-0.01	-20.80	1.16	0.98	False	True
2025-03-28	3	5.86	5.64	-0.01	-8.42	3.53	0.95	False	False
2025-03-21	3	5.69	5.67	-0.01	-13.18	0.86	0.91	False	False
2025-03-14	4	5.45	5.71	-0.01	-17.10	2.59	1.16	False	False
2025-03-07	4	5.06	5.76	-0.01	-25.44	0.90	1.33	False	False
2025-02-28	4	5.47	5.81	-0.01	-22.53	1.86	1.58	False	False
2025-02-21	3	5.99	5.84	-0.01	-16.63	2.97	1.39	False	False
2025-02-14	4	5.33	5.88	-0.01	-27.48	-0.81	0.77	False	False
2025-02-07	4	5.18	5.95	-0.01	-29.05	-3.06	1.07	False	False
2025-01-31	4	5.16	6.03	-0.01	-29.98	-2.24	1.26	False	False
2025-01-24	4	5.36	6.11	-0.01	-28.51	-0.08	1.35	False	False
2025-01-17	4	5.63	6.18	-0.01	-24.22	2.17	0.96	False	False
2025-01-10	4	6.04	6.23	-0.01	-16.82	3.39	0.52	False	False
2025-01-03	4	5.88	6.27	-0.01	-21.03	2.95	0.61	False	False
2024-12-27	4	5.41	6.30	-0.01	-28.20	-0.30	0.83	False	False
2024-12-20	4	5.06	6.38	-0.01	-32.92	-1.87	1.63	False	True
2024-12-13	4	5.41	6.45	-0.01	-30.39	-0.13	1.25	False	False
2024-12-06	4	5.30	6.52	-0.01	-32.81	-1.36	1.01	False	False
2024-11-29	4	5.76	6.61	-0.01	-27.01	0.32	0.91	False	False
2024-11-22	4	5.88	6.68	-0.01	-25.46	0.24	0.75	False	False
2024-11-15	4	5.49	6.78	-0.01	-29.89	-0.22	1.26	False	False
2024-11-08	4	5.87	6.87	-0.01	-27.37	-0.92	1.29	False	False
2024-11-01	4	5.60	6.96	-0.01	-28.30	-0.87	1.13	False	False
2024-10-25	4	5.91	7.06	-0.01	-26.43	1.86	0.89	False	False
2024-10-18	4	5.84	7.13	-0.01	-29.01	0.31	0.99	False	False
2024-10-11	4	6.31	7.20	-0.01	-23.71	1.75	0.88	False	False
2024-10-04	4	6.22	7.25	-0.01	-24.83	1.12	1.36	False	False
2024-09-27	4	5.51	7.27	-0.01	-33.89	-3.56	1.08	False	True
2024-09-20	1	5.85	7.33	-0.00	-30.25	-2.75	1.63	False	False
2024-09-13	1	5.80	7.36	-0.00	-30.70	-3.30	1.45	False	False
2024-09-06	1	5.74	7.40	0.00	-29.31	-2.00	1.73	False	True
2024-08-30	1	6.87	7.43	0.00	-19.64	0.74	1.34	False	False
2024-08-23	1	6.92	7.41	-0.00	-19.27	-1.50	1.09	False	False
2024-08-16	1	6.99	7.41	0.00	-17.51	-0.90	0.76	False	False
2024-08-09	1	6.44	7.39	0.00	-21.32	-2.03	1.82	False	False
2024-08-02	1	6.37	7.40	0.00	-22.58	-2.66	1.83	False	False
2024-07-26	1	7.32	7.41	0.00	-13.27	-0.37	0.62	False	False
2024-07-19	1	7.34	7.40	0.00	-13.93	0.23	0.53	False	False
2024-07-12	3	7.56	7.39	0.00	-13.19	0.69	0.43	False	False
2024-07-05	3	7.61	7.37	-0.00	-11.94	1.06	0.49	False	False
2024-06-28	3	7.48	7.35	-0.00	-11.79	-1.37	0.55	False	False
2024-06-21	1	7.22	7.35	-0.00	-14.86	-0.38	0.59	False	False
2024-06-14	1	7.08	7.36	-0.00	-15.93	-2.33	0.60	False	False
2024-06-07	1	6.95	7.38	-0.00	-16.20	-3.02	0.99	False	False
2024-05-31	3	7.68	7.41	-0.00	-6.31	-1.63	0.64	False	False
2024-05-24	1	7.14	7.44	-0.00	-13.33	-6.69	0.54	False	False
2024-05-17	3	7.70	7.48	-0.00	-6.60	-2.95	1.35	False	False
2024-05-10	3	7.78	7.51	0.00	-4.13	-2.80	0.67	False	False
2024-05-03	3	7.98	7.53	0.00	0.21	-1.39	1.10	False	False
2024-04-26	3	8.98	7.52	0.00	13.43	3.09	1.21	True	False
2024-04-19	3	8.09	7.50	0.00	5.18	2.14	0.69	False	False
2024-04-12	3	8.49	7.50	0.00	7.05	2.49	1.55	False	False
2024-04-05	3	8.52	7.48	0.00	5.76	4.21	1.22	False	False
2024-03-28	3	8.22	7.44	0.00	1.05	2.86	1.13	False	False
2024-03-22	3	7.83	7.41	0.00	-3.36	2.41	1.60	False	False
2024-03-15	3	7.69	7.37	0.00	-2.91	2.51	1.36	False	False
2024-03-08	1	7.05	7.34	0.00	-11.06	1.70	0.94	False	False
2024-03-01	1	7.16	7.34	0.00	-10.40	1.59	1.20	False	False
2024-02-23	1	6.93	7.33	0.00	-12.99	-0.39	1.10	False	False
2024-02-16	1	6.86	7.33	0.00	-12.96	1.23	0.97	False	False
2024-02-09	1	6.51	7.32	0.00	-17.87	-1.26	0.51	False	False
2024-02-02	1	6.54	7.31	0.00	-16.75	-1.92	0.81	False	False
2024-01-26	1	6.88	7.30	0.00	-11.43	0.00	1.03	False	False
2024-01-19	1	6.33	7.27	0.00	-17.86	-2.77	0.90	False	False
2024-01-12	1	6.67	7.24	0.00	-12.82	-0.76	0.96	False	False
2024-01-05	1	6.85	7.21	0.00	-9.05	-1.08	0.78	False	False
2023-12-29	1	6.78	7.19	0.00	-11.43	-3.24	0.63	False	False
2023-12-22	1	7.14	7.17	0.01	-6.78	-1.66	0.97	False	False
2023-12-15	1	6.88	7.13	0.01	-9.78	-3.19	1.29	False	False
2023-12-08	2	7.11	7.10	0.01	-4.73	-3.22	1.51	False	False
2023-12-01	3	7.57	7.06	0.00	1.53	-5.22	0.78	False	False
2023-11-24	2	7.40	7.01	0.01	-0.15	-5.78	0.43	False	False
2023-11-17	2	7.58	6.99	0.01	3.00	-4.71	0.70	False	False
2023-11-10	2	7.81	6.95	0.01	8.16	-2.12	0.98	False	False
2023-11-03	2	8.76	6.92	0.01	22.42	3.72	0.67	False	False
2023-10-27	2	8.37	6.85	0.01	22.99	2.20	0.86	False	False
2023-10-20	2	8.53	6.79	0.01	21.85	2.22	1.14	False	False
2023-10-13	2	8.39	6.70	0.01	16.63	3.18	0.92	False	False
2023-10-06	3	7.73	6.61	0.00	7.53	1.82	1.28	False	False
2023-09-29	3	8.22	6.59	0.00	14.20	4.59	1.13	False	False
2023-09-22	2	8.20	6.57	0.01	12.97	6.88	1.84	False	False
2023-09-15	3	7.77	6.54	0.00	3.91	3.37	1.39	False	False
2023-09-08	3	7.54	6.49	0.00	0.24	2.12	1.15	False	False
2023-09-01	3	7.33	6.46	0.00	-4.18	1.54	1.08	False	False
2023-08-25	1	6.42	6.43	0.00	-14.54	-0.04	1.11	False	False
2023-08-18	3	6.81	6.44	0.00	-9.56	2.44	0.63	False	False
2023-08-11	3	7.10	6.43	0.00	-8.25	2.83	0.76	False	False
2023-08-04	3	7.00	6.41	0.00	-10.34	2.64	1.21	False	False
2023-07-28	3	6.87	6.37	-0.00	-14.38	3.05	1.34	False	False
2023-07-21	3	6.45	6.37	-0.00	-19.30	2.81	0.89	False	False
2023-07-14	3	6.41	6.38	-0.01	-19.57	1.71	1.37	False	False
2023-07-07	4	6.18	6.38	-0.01	-20.88	0.53	0.84	False	False
2023-06-30	4	5.83	6.39	-0.01	-26.57	-1.03	0.79	False	False
2023-06-23	4	5.43	6.44	-0.01	-30.54	-1.57	0.94	False	True
2023-06-16	4	5.88	6.51	-0.01	-26.42	-0.19	1.09	False	False
2023-06-09	4	6.07	6.57	-0.01	-23.01	0.36	0.98	False	False
2023-06-02	4	6.18	6.65	-0.01	-22.45	-0.34	0.81	False	False
2023-05-26	4	6.01	6.77	-0.01	-24.27	-1.29	0.72	False	False
2023-05-19	4	5.93	6.86	-0.01	-25.68	-2.05	0.73	False	False
2023-05-12	4	5.97	6.95	-0.01	-24.47	-2.47	0.58	False	False
2023-05-05	4	6.28	7.02	-0.01	-21.10	-1.33	1.04	False	False
2023-04-28	1	6.51	7.09	-0.00	-19.09	0.34	0.54	False	False
2023-04-21	4	6.61	7.12	-0.01	-17.48	1.63	0.94	False	False
2023-04-14	4	6.87	7.13	-0.01	-14.59	2.82	0.48	False	False
2023-04-06	4	6.75	7.17	-0.01	-15.76	-1.92	0.60	False	False
2023-03-31	4	6.40	7.22	-0.01	-20.44	-3.90	0.58	False	False
2023-03-24	4	5.93	7.30	-0.01	-24.01	-4.43	1.03	False	False
2023-03-17	4	5.73	7.43	-0.01	-25.88	-0.33	1.71	False	False
2023-03-10	4	7.02	7.53	-0.01	-8.07	1.95	0.80	False	False
2023-03-03	3	7.62	7.60	-0.00	-4.84	4.57	0.81	False	False
2023-02-24	1	7.37	7.61	-0.00	-6.27	3.05	1.41	False	False
2023-02-17	1	6.10	7.65	-0.00	-24.57	-2.12	0.87	False	False
2023-02-10	1	6.84	7.68	-0.00	-15.86	0.76	1.05	False	False
2023-02-03	4	6.32	7.68	-0.01	-23.12	-0.23	1.23	False	False
2023-01-27	4	6.60	7.71	-0.01	-18.49	-1.58	0.88	False	False
2023-01-20	4	6.63	7.75	-0.01	-16.08	-1.56	0.42	False	False
2023-01-13	4	6.43	7.79	-0.02	-18.89	-1.95	0.66	False	False
2023-01-06	4	5.99	7.88	-0.01	-22.20	-1.96	1.03	False	False
2022-12-30	4	6.64	8.04	-0.01	-12.18	-1.61	0.77	False	False
2022-12-23	4	6.77	8.21	-0.01	-9.83	-2.46	1.18	False	False
2022-12-16	1	6.62	8.30	-0.00	-11.11	-3.93	1.20	False	False
2022-12-09	1	6.45	8.35	-0.00	-14.34	-7.28	1.23	False	False
2022-12-02	1	7.28	8.38	-0.00	-5.76	-12.23	0.71	False	False
2022-11-25	1	7.56	8.39	-0.00	0.03	-6.81	0.65	False	False
2022-11-18	1	7.70	8.41	-0.00	4.63	-6.40	0.98	False	False
2022-11-11	1	8.40	8.43	0.00	14.77	-4.25	2.10	False	False
2022-11-04	3	9.76	8.45	0.00	43.17	1.55	0.62	False	False
2022-10-28	3	8.81	8.41	0.00	27.27	1.80	0.70	False	False
2022-10-21	3	8.54	8.42	-0.00	30.24	3.56	0.58	False	False
2022-10-14	1	8.12	8.43	-0.00	31.77	0.26	0.89	False	False
2022-10-07	3	8.44	8.40	-0.00	36.98	2.43	0.78	False	False
2022-09-30	1	7.17	8.39	-0.00	20.07	-5.18	0.92	False	False
2022-09-23	1	7.04	8.43	0.00	15.99	-10.02	0.87	False	False
2022-09-16	1	8.21	8.48	0.01	30.75	-2.23	1.00	False	False
2022-09-09	1	8.25	8.46	0.01	27.27	-3.96	0.81	False	False
2022-09-02	2	8.65	8.43	0.01	40.78	1.09	0.98	False	False
2022-08-26	2	9.72	8.39	0.01	56.06	2.64	1.09	False	False
2022-08-19	2	8.86	8.30	0.01	39.67	2.81	0.97	False	False
2022-08-12	2	9.00	8.20	0.01	43.09	3.39	0.71	False	False
2022-08-05	2	8.15	8.10	0.02	36.44	0.01	1.55	False	False
2022-07-29	2	8.51	8.01	0.02	45.51	-1.89	0.77	False	False
2022-07-22	1	7.07	7.87	0.02	28.44	-6.16	0.65	False	False
2022-07-15	1	6.85	7.75	0.02	29.53	-15.55	0.59	False	False
2022-07-08	1	7.17	7.63	0.02	36.39	-22.14	0.88	False	False
2022-07-01	2	7.78	7.51	0.03	53.06	-19.80	0.99	False	False
2022-06-24	2	7.82	7.37	0.03	53.08	-10.62	1.19	False	False
2022-06-17	2	9.04	7.22	0.03	91.74	1.49	1.48	False	False
2022-06-10	2	10.97	7.04	0.03	124.95	14.05	1.54	False	False
2022-06-03	2	11.53	6.80	0.03	132.26	15.76	1.40	True	False
2022-05-27	2	9.47	6.55	0.02	95.56	1.27	1.02	False	False
2022-05-20	2	8.18	6.36	0.02	85.80	-1.13	0.86	False	False
2022-05-13	2	7.44	6.22	0.02	68.74	-10.84	1.40	False	False
2022-05-06	2	7.45	6.10	0.03	69.22	-8.94	1.19	False	False
2022-04-29	2	8.19	5.98	0.03	90.49	-5.83	0.69	False	False
2022-04-22	2	8.20	5.83	0.04	90.30	-7.48	1.04	False	False
2022-04-14	2	9.11	5.67	0.04	112.11	4.43	0.86	False	False
2022-04-08	2	8.68	5.47	0.04	104.99	-6.38	0.90	False	False
2022-04-01	2	8.87	5.26	0.04	113.79	-7.46	1.56	False	False
2022-03-25	2	8.83	5.06	0.04	120.24	-8.23	1.38	False	False
2022-03-18	2	7.40	4.85	0.04	94.39	-10.46	1.59	False	False
2022-03-11	2	8.04	4.68	0.04	130.53	-1.35	1.54	False	False
2022-03-04	2	8.44	4.50	0.04	143.63	1.90	1.58	False	False
2022-02-25	2	8.55	4.32	0.04	153.15	2.44	1.73	False	False
2022-02-18	2	7.60	4.14	0.04	136.22	6.23	1.80	False	False
2022-02-11	2	7.42	3.99	0.03	135.93	5.22	1.79	False	False
2022-02-04	2	7.27	3.84	0.03	136.01	10.10	2.11	False	False
2022-01-28	2	7.10	3.72	0.03	143.40	23.16	2.64	True	False
2022-01-21	2	5.87	3.61	0.03	111.29	19.58	1.70	False	False
2022-01-14	2	6.12	3.53	0.02	115.05	20.96	2.61	True	False
2022-01-07	2	5.40	3.43	0.02	95.61	13.17	2.94	True	False
2021-12-31	2	4.12	3.34	0.02	50.76	2.26	1.32	False	False
2021-12-23	2	3.52	3.27	0.02	32.97	-4.15	0.48	False	False
2021-12-17	2	3.33	3.21	0.02	31.19	-4.69	0.86	False	False
2021-12-10	2	3.63	3.16	0.02	42.91	-5.02	0.56	False	False
2021-12-03	2	3.39	3.09	0.03	41.73	-9.04	0.88	False	False
2021-11-26	2	3.54	3.03	0.03	49.55	-8.35	0.99	False	False
2021-11-19	2	3.54	2.96	0.03	49.94	-9.87	1.19	False	False
2021-11-12	2	3.74	2.89	0.03	63.01	-9.36	1.03	False	False
2021-11-05	2	3.98	2.80	0.03	77.90	-8.49	2.46	False	False
2021-10-29	2	3.89	2.71	0.03	82.94	-7.50	0.68	False	False
2021-10-22	2	3.85	2.64	0.03	89.41	-0.72	0.68	False	False
2021-10-15	2	3.88	2.56	0.03	100.46	3.98	0.68	False	False
2021-10-08	2	3.89	2.49	0.03	111.86	14.02	0.92	False	False
2021-10-01	2	3.74	2.41	0.03	112.93	10.63	1.49	False	False
2021-09-24	2	3.33	2.34	0.03	92.28	5.84	0.87	False	False
2021-09-17	2	3.08	2.27	0.03	84.52	9.41	1.24	False	False
2021-09-10	2	2.54	2.21	0.03	55.79	-7.81	0.64	False	False
2021-09-03	2	2.76	2.16	0.03	70.40	-9.19	0.43	False	False
2021-08-27	2	2.65	2.10	0.03	68.92	-12.52	0.53	False	False
2021-08-20	2	2.21	2.04	0.03	46.86	-22.56	1.01	False	False
2021-08-13	2	2.77	1.99	0.04	87.03	-13.19	0.45	False	False
2021-08-06	2	2.96	1.93	0.05	107.16	-22.05	0.34	False	False
2021-07-30	2	3.00	1.87	0.06	119.01	-24.81	0.47	False	False
2021-07-23	2	3.15	1.79	0.06	137.12	-20.47	0.91	False	False
2021-07-16	2	3.01	1.71	0.07	139.80	-18.60	1.19	False	False
2021-07-09	2	3.61	1.63	0.08	195.34	4.08	1.03	False	False
2021-07-02	2	3.69	1.53	0.08	218.27	18.61	0.70	False	False
2021-06-25	2	3.45	1.42	0.08	218.98	31.96	1.51	True	False
2021-06-18	2	3.14	1.32	0.07	214.22	30.37	2.61	True	False
2021-06-11	2	2.70	1.23	0.06	179.01	20.89	2.91	True	False
2021-06-04	2	2.25	1.15	0.05	143.85	10.10	2.34	True	False
2021-05-28	2	1.69	1.08	0.05	91.13	4.49	0.73	False	False
2021-05-21	2	1.64	1.04	0.05	92.75	5.69	0.74	False	False
2021-05-14	2	1.63	0.99	0.04	95.44	8.33	0.48	False	False
2021-05-07	2	1.67	0.95	0.04	103.47	2.89	0.56	False	False
2021-04-30	2	1.36	0.91	0.04	73.16	-13.39	0.28	False	False
2021-04-23	2	1.30	0.87	0.04	69.99	-19.63	0.32	False	False
2021-04-16	2	1.21	0.84	0.05	62.12	-30.13	0.83	False	False
2021-04-09	2	1.38	0.82	0.06	91.91	-17.29	0.45	False	False
2021-04-01	2	1.54	0.79	0.06	126.72	-11.24	1.04	False	False
2021-03-26	2	1.61	0.75	0.07	148.51	-3.54	1.50	False	False
2021-03-19	2	1.73	0.71	0.07	182.64	17.29	1.57	True	False
2021-03-12	2	1.54	0.66	0.06	161.07	16.87	0.90	True	False
2021-03-05	2	1.50	0.63	0.05	171.68	20.91	1.56	False	False
2021-02-26	2	1.39	0.59	0.04	162.66	23.30	2.28	True	False
2021-02-19	2	1.13	0.56	0.04	113.49	10.85	1.07	True	False
2021-02-12	2	1.02	0.54	0.03	93.60	-2.37	1.42	False	False
2021-02-05	2	0.97	0.52	0.04	88.03	-5.41	1.11	False	False
2021-01-29	2	0.83	0.50	0.04	69.48	8.48	0.75	False	False
2021-01-22	2	0.86	0.49	0.04	70.10	8.46	1.22	False	False
2021-01-15	2	1.01	0.47	0.04	103.09	15.91	1.29	False	False
2021-01-08	2	1.06	0.45	0.03	109.65	25.39	1.93	True	False
2020-12-31	2	0.67	0.43	0.02	35.57	9.40	0.91	False	False
2020-12-24	2	0.67	0.42	0.03	36.26	13.48	0.76	False	False
2020-12-18	2	0.69	0.41	0.02	39.44	16.99	2.33	False	False
2020-12-11	2	0.53	0.40	0.02	8.11	11.47	2.71	False	False
2020-12-04	2	0.49	0.39	0.02	-2.04	8.33	1.06	False	False
2020-11-27	2	0.41	0.38	0.01	-17.65	4.58	1.01	False	False
2020-11-20	1	0.35	0.38	0.01	-28.50	0.51	1.21	False	False
2020-11-13	1	0.31	0.37	0.01	-37.76	-1.43	0.94	False	False
2020-11-06	1	0.32	0.37	0.01	-35.34	-1.52	0.54	False	False
2020-10-30	1	0.30	0.36	0.01	-35.98	-1.60	0.25	False	False
2020-10-23	1	0.35	0.36	0.01	-30.55	-1.14	0.17	False	False
2020-10-16	1	0.35	0.35	0.00	-32.04	-3.38	0.31	False	False
2020-10-09	3	0.37	0.35	-0.01	-29.25	-1.63	0.20	False	False
2020-10-02	3	0.36	0.34	-0.02	-29.59	-1.70	0.74	False	False
2020-09-25	3	0.38	0.35	-0.02	-25.98	1.75	1.59	False	False
2020-09-18	3	0.43	0.35	-0.02	-18.53	3.47	0.41	False	False
2020-09-11	3	0.42	0.36	-0.02	-22.73	1.07	0.69	False	False
2020-09-04	3	0.44	0.37	-0.03	-22.78	2.30	1.20	False	False
2020-08-28	3	0.40	0.38	-0.03	-32.98	-0.99	0.42	False	False
2020-08-21	3	0.40	0.39	-0.03	-32.43	-1.19	0.83	False	False
2020-08-14	3	0.44	0.40	-0.03	-27.02	-1.85	0.41	False	False
2020-08-07	3	0.42	0.42	-0.02	-31.97	0.53	1.37	False	False
2020-07-31	3	0.44	0.43	-0.02	-29.00	1.33	1.24	False	False
2020-07-24	3	0.45	0.44	-0.02	-27.65	1.36	0.71	False	False
2020-07-17	3	0.51	0.45	-0.01	-19.63	4.99	2.30	False	False
2020-07-10	4	0.42	0.45	-0.01	-34.09	1.44	1.05	False	False
2020-07-02	4	0.42	0.46	-0.01	-34.34	2.39	1.10	False	False
2020-06-26	4	0.42	0.47	-0.01	-33.08	4.65	0.99	False	False
2020-06-19	4	0.40	0.47	-0.01	-39.57	0.64	1.78	False	False
2020-06-12	4	0.40	0.48	-0.02	-39.86	6.63	1.25	False	False
2020-06-05	4	0.40	0.48	-0.02	-43.88	6.54	0.59	False	False
2020-05-29	4	0.34	0.49	-0.02	-51.66	5.68	0.31	False	False
2020-05-22	4	0.41	0.50	-0.03	-42.12	8.35	0.82	False	False
2020-05-15	4	0.24	0.51	-0.03	-66.40	2.35	0.51	False	False
2020-05-08	4	0.23	0.53	-0.03	-70.03	2.38	0.41	False	False
2020-05-01	4	0.20	0.54	-0.04	-74.38	0.89	0.37	False	False
2020-04-24	4	0.20	0.56	-0.04	-75.53	1.48	0.30	False	False
2020-04-17	4	0.21	0.58	-0.04	-75.80	-0.12	0.23	False	False
2020-04-09	4	0.18	0.61	-0.04	-79.54	-0.71	0.30	False	False
2020-04-03	4	0.18	0.63	-0.04	-77.95	-3.65	2.68	False	False
2020-03-27	4	0.16	0.66	-0.04	-81.46	-7.59	2.76	False	False
2020-03-20	4	0.20	0.69	-0.03	-75.33	-6.68	2.12	False	False
2020-03-13	4	0.23	0.71	-0.03	-76.69	-6.09	2.50	False	True
2020-03-06	4	0.41	0.74	-0.02	-63.33	-2.72	2.72	False	True
2020-02-28	4	0.56	0.77	-0.01	-51.11	0.31	0.92	False	False
2020-02-21	4	0.69	0.78	-0.01	-48.62	-0.42	0.33	False	False
2020-02-14	4	0.67	0.79	-0.01	-52.32	-2.76	0.34	False	False
2020-02-07	4	0.68	0.80	-0.01	-52.46	-0.49	0.45	False	False
2020-01-31	4	0.68	0.82	-0.01	-52.34	0.25	1.03	False	False
2020-01-24	4	0.80	0.83	-0.02	-46.96	3.38	0.71	False	False
2020-01-17	3	0.93	0.84	-0.02	-41.29	5.29	0.81	False	False
2020-01-10	4	0.80	0.85	-0.03	-50.51	2.83	0.65	False	False
2020-01-03	4	0.78	0.86	-0.03	-53.34	2.50	0.99	False	False
2019-12-27	4	0.69	0.88	-0.04	-60.47	3.63	0.88	False	False
2019-12-20	4	0.67	0.91	-0.04	-62.47	2.77	1.35	False	False
2019-12-13	4	0.69	0.95	-0.05	-61.85	2.09	2.01	False	False
2019-12-06	4	0.68	1.00	-0.05	-63.32	1.47	2.06	False	False
2019-11-29	4	0.48	1.05	-0.04	-75.00	-0.88	1.32	False	True
2019-11-22	4	0.52	1.10	-0.04	-73.56	-1.00	0.99	False	True
2019-11-15	4	0.61	1.16	-0.04	-70.21	-0.13	0.62	False	False
2019-11-08	4	0.65	1.22	-0.03	-69.20	0.73	0.56	False	False
2019-11-01	4	0.62	1.27	-0.03	-71.46	-0.58	1.20	False	False
2019-10-25	4	0.68	1.31	-0.03	-69.54	-0.61	0.74	False	False
2019-10-18	4	0.70	1.35	-0.03	-69.68	-1.13	0.77	False	False
2019-10-11	4	0.67	1.40	-0.03	-72.12	-1.18	1.37	False	True
2019-10-04	4	0.77	1.44	-0.03	-69.14	-0.55	0.72	False	True
2019-09-27	4	0.86	1.49	-0.03	-67.12	0.28	0.66	False	True
2019-09-20	4	0.96	1.55	-0.03	-65.18	0.52	1.58	False	False
2019-09-13	4	0.94	1.60	-0.03	-67.40	-1.15	2.33	False	False
2019-09-06	4	0.98	1.65	-0.03	-66.95	-0.34	0.39	False	False
2019-08-30	4	0.96	1.70	-0.04	-68.25	0.80	0.55	False	False
2019-08-23	4	1.00	1.76	-0.04	-67.26	1.84	0.52	False	False
2019-08-16	4	1.20	1.83	-0.03	-62.80	2.88	0.87	False	False
2019-08-09	4	1.16	1.90	-0.03	-65.60	1.90	0.58	False	False
2019-08-02	4	1.00	1.98	-0.03	-71.44	0.68	0.87	False	False
2019-07-26	4	0.95	2.07	-0.03	-74.62	-0.77	1.01	False	True
2019-07-19	4	0.98	2.12	-0.03	-74.30	-0.21	1.25	False	True
2019-07-12	4	1.07	2.17	-0.03	-73.20	0.69	0.65	False	False
2019-07-05	4	1.06	2.24	-0.03	-74.17	-2.13	0.64	False	False
2019-06-28	4	1.19	2.32	-0.03	-71.52	-1.60	1.31	False	False
2019-06-21	4	1.15	2.40	-0.04	-73.46	-3.13	1.49	False	False
2019-06-14	4	1.05	2.48	-0.04	-75.97	-4.85	3.37	False	True
2019-06-07	4	1.54	2.59	-0.04	-65.64	-2.96	1.08	False	False
2019-05-31	4	1.54	2.68	-0.04	-65.13	-1.32	1.08	False	True
2019-05-24	4	1.82	2.79	-0.04	-60.94	-1.03	0.93	False	False
2019-05-17	4	2.10	2.91	-0.04	-56.56	0.51	0.73	False	False
2019-05-10	4	2.31	3.04	-0.04	-53.79	2.07	0.68	False	False
2019-05-03	4	2.10	3.15	-0.04	-59.86	1.33	0.66	False	False
2019-04-26	4	2.31	3.30	-0.04	-56.83	2.09	0.83	False	False
2019-04-18	4	2.24	3.44	-0.04	-58.58	1.40	0.82	False	False
2019-04-12	4	2.10	3.59	-0.04	-62.07	0.76	0.93	False	False
2019-04-05	4	1.96	3.73	-0.04	-65.17	-0.13	0.87	False	False
2019-03-29	4	1.96	3.89	-0.04	-65.21	-2.46	1.19	False	False
2019-03-22	4	2.03	4.05	-0.04	-64.19	-1.52	2.81	False	False
2019-03-15	4	2.03	4.24	-0.03	-65.10	-1.95	2.15	False	False
2019-03-08	4	2.03	4.40	-0.03	-64.64	-0.78	1.98	False	True
2019-03-01	4	2.66	4.56	-0.03	-55.35	-0.07	0.90	False	False
2019-02-22	4	2.52	4.72	-0.03	-58.10	-2.51	0.53	False	False
2019-02-15	4	2.59	4.88	-0.03	-57.30	-3.23	1.01	False	False
2019-02-08	4	2.31	5.03	-0.03	-61.51	-5.07	1.00	False	False
2019-02-01	4	2.73	5.22	-0.03	-55.08	-3.33	0.86	False	False
2019-01-25	4	3.15	5.39	-0.02	-48.05	2.47	0.39	False	False
2019-01-18	4	3.43	5.55	-0.02	-44.36	2.98	0.39	False	False
2019-01-11	4	3.57	5.69	-0.03	-41.24	2.81	0.42	False	False
2019-01-04	4	3.50	5.82	-0.03	-41.76	1.15	1.31	False	False
2018-12-28	4	2.52	5.97	-0.03	-57.91	-1.60	1.89	False	True
2018-12-21	4	2.59	6.15	-0.02	-56.29	-2.60	2.00	False	True
2018-12-14	4	3.08	6.32	-0.02	-52.48	-2.85	0.77	False	True
2018-12-07	4	3.57	6.49	-0.02	-46.38	-1.13	0.78	False	False
2018-11-30	4	3.43	6.64	-0.02	-51.51	-4.20	1.71	False	True
2018-11-23	4	3.71	6.79	-0.02	-45.90	-4.96	1.04	False	False
2018-11-16	4	4.27	6.93	-0.01	-41.09	-4.32	2.56	False	True
2018-11-09	4	4.34	7.05	-0.01	-41.85	-4.42	1.33	False	True
2018-11-02	4	4.83	7.16	-0.01	-34.71	-3.73	1.72	False	True
2018-10-26	1	5.39	7.25	-0.00	-26.08	-1.93	0.65	False	False
2018-10-19	1	5.81	7.30	-0.00	-23.82	-1.17	1.13	False	False
2018-10-12	1	5.81	7.33	-0.00	-24.16	-0.69	1.09	False	True
2018-10-05	1	6.44	7.36	-0.00	-19.81	-0.18	1.18	False	False
2018-09-28	1	6.65	7.37	-0.00	-18.37	-0.61	0.85	False	False
2018-09-21	1	6.65	7.36	-0.00	-19.16	-2.85	0.57	False	False
2018-09-14	1	6.44	7.38	-0.00	-21.40	-1.64	0.43	False	False
2018-09-07	1	6.58	7.39	-0.00	-19.08	-0.96	0.44	False	False
2018-08-31	1	6.93	7.38	-0.00	-15.92	-1.36	0.54	False	False
2018-08-24	3	7.56	7.38	-0.01	-7.75	0.40	0.76	False	False
2018-08-17	4	6.93	7.41	-0.01	-14.86	-1.17	0.56	False	False
2018-08-10	4	6.86	7.45	-0.01	-15.23	-3.09	1.13	False	False
2018-08-03	1	7.28	7.52	-0.00	-10.50	-2.20	1.32	False	False
2018-07-27	1	7.35	7.57	-0.00	-9.37	-2.24	0.40	False	False
2018-07-20	1	7.28	7.61	-0.00	-10.20	-0.69	1.01	False	False
2018-07-13	3	7.91	7.66	-0.00	-2.89	0.85	1.00	False	False
2018-07-06	3	7.91	7.66	-0.00	-1.72	0.43	0.53	False	False
2018-06-29	3	7.91	7.68	-0.01	-0.42	1.17	1.04	False	False
2018-06-22	1	7.49	7.72	-0.00	-7.42	-0.32	1.05	False	False
2018-06-15	1	7.70	7.79	-0.00	-6.30	-1.61	0.79	False	False
2018-06-08	3	7.98	7.82	0.00	-3.44	0.32	0.75	False	False
2018-06-01	1	7.77	7.84	0.00	-5.09	-0.63	0.37	False	False
2018-05-25	1	7.70	7.84	0.00	-6.13	0.00	0.98	False	False
2018-05-18	3	8.26	7.82	0.00	0.13	1.36	1.18	False	False
2018-05-11	3	7.98	7.78	0.00	-4.73	1.47	1.36	False	False
2018-05-04	3	8.05	7.76	0.00	-2.56	2.03	0.74	False	False
2018-04-27	3	7.84	7.74	0.00	-6.14	3.54	0.83	False	False
2018-04-20	3	7.98	7.72	0.00	-5.31	3.83	0.72	False	False
2018-04-13	1	7.56	7.70	0.00	-10.63	4.48	0.75	False	False
2018-04-06	1	7.49	7.68	0.00	-10.67	4.54	1.03	False	False
2018-03-29	1	6.86	7.66	-0.00	-20.28	2.10	0.40	False	False
2018-03-23	1	6.79	7.67	-0.00	-20.63	1.51	1.05	False	False
2018-03-16	1	6.58	7.68	-0.00	-28.53	-0.15	0.51	False	False
2018-03-09	1	6.72	7.66	-0.00	-28.83	1.14	1.56	False	False
2018-03-02	4	6.58	7.66	-0.01	-28.66	0.18	0.94	False	False
2018-02-23	4	7.00	7.71	-0.01	-26.66	-1.38	0.41	False	False
2018-02-16	1	6.93	7.76	-0.00	-27.93	-1.70	0.88	False	False
2018-02-09	1	6.23	7.81	-0.00	-33.40	-3.94	1.45	False	False
2018-02-02	1	7.07	7.87	-0.00	-29.37	-3.31	1.63	False	False
2018-01-26	3	8.33	7.89	-0.00	-21.12	-1.13	1.09	False	False
2018-01-19	3	8.26	7.91	-0.00	-21.11	-0.66	1.04	False	False
2018-01-12	3	8.68	7.94	-0.00	-17.63	1.52	0.79	False	False
2018-01-05	3	8.82	7.95	-0.01	-16.14	1.42	0.62	False	False
2017-12-29	3	8.68	7.97	-0.01	-16.60	-0.32	0.54	False	False
2017-12-22	3	8.61	8.00	-0.01	-18.49	-2.03	0.89	False	False
2017-12-15	3	8.12	8.05	-0.01	-23.69	-1.24	0.98	False	False
2017-12-08	3	8.33	8.14	-0.01	-21.83	-0.09	0.82	False	False
2017-12-01	3	9.10	8.23	-0.01	-15.31	2.70	1.60	False	False
2017-11-24	3	9.59	8.28	-0.01	-10.36	6.46	1.43	False	False
2017-11-17	3	8.68	8.30	-0.01	-18.73	4.20	1.69	False	False
2017-11-10	3	8.47	8.37	-0.01	-21.47	3.28	2.26	False	False
2017-11-03	4	8.05	8.44	-0.01	-26.09	2.17	1.65	False	False
2017-10-27	4	7.00	8.56	-0.01	-36.18	-0.31	1.38	False	False
2017-10-20	4	7.14	8.72	-0.01	-35.53	-0.06	0.85	False	False
2017-10-13	4	7.28	8.86	-0.01	-34.58	1.12	0.51	False	False
2017-10-06	4	7.35	8.98	-0.01	-34.79	1.47	1.18	False	False
2017-09-29	4	7.35	9.08	-0.02	-34.93	0.80	0.75	False	False
2017-09-22	4	7.35	9.23	-0.02	-35.29	0.95	0.65	False	False
2017-09-15	4	7.00	9.37	-0.02	-39.05	2.45	0.64	False	False
2017-09-08	4	6.79	9.54	-0.02	-40.68	0.36	0.51	False	False
2017-09-01	4	7.21	9.71	-0.02	-38.12	-1.14	0.77	False	False
2017-08-25	4	7.07	9.88	-0.02	-39.08	-2.34	1.00	False	False
2017-08-18	4	5.95	10.06	-0.02	-48.84	-4.16	1.71	False	True
2017-08-11	4	6.86	10.31	-0.02	-42.11	-2.07	1.27	False	True
2017-08-04	4	8.05	10.52	-0.01	-33.56	0.64	0.75	False	False
2017-07-28	4	8.54	10.73	-0.01	-29.71	-0.77	0.79	False	False
2017-07-21	4	8.26	10.85	-0.01	-32.19	-1.62	0.88	False	False
2017-07-14	4	8.05	10.98	-0.01	-33.84	-1.71	0.86	False	False
2017-07-07	4	7.70	11.10	-0.01	-36.14	-3.37	1.17	False	True
2017-06-30	4	8.89	11.27	-0.01	-26.64	-1.00	1.34	False	False
2017-06-23	4	9.10	11.39	-0.01	-25.73	-2.37	1.51	False	False
2017-06-16	1	8.96	11.48	-0.00	-26.98	-4.91	1.22	False	False
2017-06-09	1	9.52	11.56	-0.00	-22.64	-3.65	1.24	False	False
2017-06-02	1	9.52	11.60	-0.00	-22.63	-3.12	0.91	False	False
2017-05-26	4	10.15	11.65	-0.01	-16.23	-1.49	1.03	False	False
2017-05-19	4	10.99	11.69	-0.01	-7.33	0.20	0.73	False	False
2017-05-12	4	10.85	11.73	-0.01	-8.06	-1.03	0.73	False	False
2017-05-05	4	10.57	11.81	-0.01	-10.13	-2.94	0.90	False	False
2017-04-28	1	10.43	11.89	-0.00	-10.28	-3.84	0.81	False	False
2017-04-21	1	10.50	11.97	-0.00	-8.13	-1.84	0.94	False	False
2017-04-13	1	10.85	12.03	-0.00	-3.95	-0.45	0.76	False	False
2017-04-07	1	11.55	12.08	-0.00	1.62	1.83	0.81	False	False
2017-03-31	1	11.90	12.09	-0.00	5.10	0.22	0.88	False	False
2017-03-24	1	11.06	12.08	0.00	-0.75	-1.49	0.88	False	False
2017-03-17	1	10.99	12.09	0.00	-2.15	-3.62	1.42	False	False
2017-03-10	1	10.50	12.12	0.01	-5.72	-4.33	1.00	False	False
2017-03-03	1	11.62	12.12	0.01	4.23	-2.81	0.73	False	False
2017-02-24	1	11.62	12.06	0.01	5.22	-4.07	0.75	False	False
2017-02-17	2	12.25	11.97	0.01	12.34	-4.71	0.55	False	False
2017-02-10	2	11.90	11.88	0.01	11.61	-5.12	0.84	False	False
2017-02-03	2	12.11	11.81	0.01	15.48	-7.30	1.02	False	False
2017-01-27	2	12.60	11.73	0.01	21.50	-2.08	0.74	False	False
2017-01-20	2	13.30	11.66	0.02	31.17	1.41	0.54	False	False
2017-01-13	2	13.23	11.54	0.02	32.09	1.64	0.74	False	False
2017-01-06	2	14.28	11.41	0.02	44.67	2.26	1.30	True	False
2016-12-30	2	12.39	11.15	0.02	29.81	-2.71	0.63	False	False
2016-12-23	2	11.97	10.91	0.02	25.53	-1.31	0.69	False	False
2016-12-16	2	11.83	10.67	0.02	25.54	-1.05	1.22	False	False
2016-12-09	2	12.67	10.43	0.02	35.63	2.74	1.02	False	False
2016-12-02	2	12.60	10.20	0.02	40.64	2.01	1.32	False	False
2016-11-25	2	11.69	9.99	0.01	30.76	-1.46	0.44	False	False
2016-11-18	2	11.34	9.87	0.02	29.74	-4.65	0.66	False	False
2016-11-11	2	10.71	9.74	0.02	24.69	-8.30	0.74	False	False
2016-11-04	2	10.92	9.62	0.02	32.61	-6.78	0.81	False	False
2016-10-28	2	11.41	9.47	0.02	36.58	-4.41	0.70	False	False
2016-10-21	2	12.39	9.31	0.02	48.33	-1.63	1.14	False	False
2016-10-14	2	13.02	9.10	0.02	57.90	0.16	1.44	False	False
2016-10-07	2	13.16	8.88	0.02	59.74	0.74	1.78	False	False
2016-09-30	2	12.67	8.68	0.02	54.24	0.67	2.46	False	False
2016-09-23	2	12.46	8.54	0.03	54.83	0.70	1.99	False	False
2016-09-16	2	12.25	8.35	0.03	57.28	-1.32	1.24	False	False
2016-09-09	2	11.90	8.16	0.03	56.77	3.40	1.22	False	False
2016-09-02	2	11.55	7.96	0.03	51.57	4.37	1.01	False	False
2016-08-26	2	11.34	7.76	0.03	52.05	6.93	0.68	False	False
2016-08-19	2	12.04	7.55	0.03	62.56	7.21	1.17	True	False
2016-08-12	2	10.43	7.32	0.02	43.19	1.38	0.59	False	False
2016-08-05	2	9.66	7.11	0.02	34.08	-1.92	0.62	False	False
2016-07-29	2	8.89	6.96	0.02	24.34	-6.52	0.48	False	False
2016-07-22	2	9.59	6.86	0.02	33.73	-1.83	0.32	False	False
2016-07-15	2	9.80	6.76	0.02	37.66	-0.03	0.42	False	False
2016-07-08	2	9.94	6.65	0.02	41.76	12.58	0.68	False	False
2016-07-01	2	10.43	6.53	0.01	50.43	20.06	0.69	False	False
2016-06-24	3	9.52	6.41	-0.00	41.06	18.83	1.46	False	False
2016-06-17	3	9.52	6.34	-0.01	37.78	18.01	4.44	False	False
2016-06-10	3	6.44	6.25	-0.02	-8.56	3.74	1.92	False	False
2016-06-03	4	5.04	6.30	-0.02	-29.83	-2.66	1.02	False	False
2016-05-27	4	4.83	6.42	-0.01	-34.25	-8.80	0.76	False	False
2016-05-20	4	4.83	6.53	-0.01	-34.27	-6.91	3.12	False	False
2016-05-13	1	5.74	6.65	0.00	-23.51	-1.95	0.75	False	False
2016-05-06	1	6.23	6.72	0.01	-19.17	0.74	0.77	False	False
2016-04-29	2	7.98	6.80	0.02	0.97	6.73	0.94	False	False
2016-04-22	2	7.63	6.67	0.02	-6.64	5.15	0.86	False	False
2016-04-15	2	7.00	6.53	0.01	-15.70	2.61	0.89	False	False
2016-04-08	2	6.51	6.42	0.01	-22.15	-1.51	0.38	False	False
2016-04-01	2	6.37	6.33	0.01	-25.96	-5.83	0.22	False	False
2016-03-24	1	6.23	6.26	0.00	-27.23	-1.85	0.41	False	False
2016-03-18	3	6.44	6.24	0.00	-26.15	-0.99	0.91	False	False
2016-03-11	3	7.28	6.20	-0.00	-16.09	3.62	1.30	False	False
2016-03-04	3	8.40	6.16	-0.01	-2.65	8.50	0.98	False	False
2016-02-26	3	6.79	6.15	-0.02	-19.82	5.99	0.57	False	False
2016-02-19	3	6.58	6.24	-0.02	-22.19	5.30	0.79	False	False
2016-02-12	4	5.81	6.31	-0.03	-30.56	5.49	0.89	False	False
2016-02-05	4	5.46	6.43	-0.03	-36.65	2.72	1.17	False	False
2016-01-29	4	5.11	6.59	-0.03	-43.79	-0.54	1.36	False	False
2016-01-22	4	5.11	6.82	-0.03	-43.41	-2.12	1.49	False	False
2016-01-15	4	4.27	7.06	-0.03	-52.53	-3.90	1.16	False	False
2016-01-08	4	4.90	7.33	-0.03	-47.52	-2.15	0.66	False	False
2015-12-31	4	5.88	7.61	-0.03	-41.63	-0.82	0.64	False	False
2015-12-24	4	6.72	7.86	-0.03	-34.92	-0.19	0.41	False	False
2015-12-18	4	6.44	8.09	-0.03	-36.93	1.13	0.54	False	False
2015-12-11	4	6.37	8.36	-0.03	-38.90	-1.74	0.53	False	False
2015-12-04	4	6.79	8.65	-0.03	-38.34	-1.96	0.55	False	False
2015-11-27	4	7.42	8.93	-0.03	-34.15	0.59	0.37	False	False
2015-11-20	4	6.79	9.24	-0.02	-41.47	-0.72	0.60	False	False
2015-11-13	4	7.98	9.58	-0.02	-31.93	2.06	0.59	False	False
2015-11-06	4	8.75	9.88	-0.01	-30.50	2.24	1.24	False	False
2015-10-30	4	8.19	10.06	-0.01	-36.50	8.43	1.04	False	False
2015-10-23	4	8.19	10.19	-0.01	-38.61	9.51	0.99	False	False
2015-10-16	4	8.12	10.31	-0.02	-40.19	9.05	1.06	False	False
2015-10-09	4	8.47	10.39	-0.02	-39.46	9.66	3.23	False	False
2015-10-02	4	4.20	10.44	-0.03	-70.23	0.91	1.83	False	False
2015-09-25	4	3.43	10.71	-0.03	-76.63	-1.57	0.73	False	False
2015-09-18	4	3.71	11.06	-0.03	-76.41	-0.68	1.17	False	False
2015-09-11	4	3.64	11.46	-0.02	-78.12	-1.77	0.92	False	True
2015-09-04	4	4.48	11.91	-0.02	-73.88	-2.43	1.14	False	False
2015-08-28	4	5.53	12.32	-0.01	-70.36	-2.65	1.46	False	False
2015-08-21	4	5.11	12.49	-0.01	-73.67	-2.48	1.27	False	True
2015-08-14	4	6.23	12.67	-0.01	-71.04	-1.97	1.48	False	True
2015-08-07	4	7.98	12.88	-0.01	-64.17	-0.76	1.24	False	True
2015-07-31	4	9.45	13.03	-0.01	-59.77	-0.87	0.89	False	False
2015-07-24	4	8.75	13.21	-0.02	-63.76	-1.67	1.22	False	True
2015-07-17	4	9.52	13.44	-0.02	-63.15	-1.00	1.04	False	False
2015-07-10	4	10.22	13.66	-0.03	-61.14	-0.85	1.17	False	False
2015-07-02	4	11.97	13.82	-0.03	-56.30	0.48	0.52	False	False
2015-06-26	4	12.39	14.10	-0.03	-57.07	0.56	0.53	False	False
2015-06-19	4	12.32	14.52	-0.04	-59.13	-0.10	0.59	False	False
2015-06-12	4	13.16	15.19	-0.03	-57.74	0.31	0.58	False	False
2015-06-05	4	13.51	15.74	-0.03	-58.22	0.22	0.87	False	False
2015-05-29	4	13.72	16.30	-0.03	-59.29	-0.99	0.42	False	False
2015-05-22	4	14.49	16.89	-0.04	-58.74	-0.41	0.73	False	False
2015-05-15	4	14.84	17.52	-0.04	-58.97	-0.50	0.67	False	False
2015-05-08	4	15.19	18.14	-0.04	-59.12	1.72	0.90	False	False
2015-05-01	4	17.01	18.85	-0.05	-55.32	3.84	0.74	False	False
2015-04-24	4	16.87	19.69	-0.05	-57.12	3.88	0.62	False	False
2015-04-17	4	17.08	20.72	-0.05	-56.96	4.82	1.14	False	False
2015-04-10	4	14.00	21.85	-0.05	-66.00	2.90	0.65	False	False
2015-04-02	4	12.18	23.04	-0.05	-70.68	0.65	0.41	False	False
2015-03-27	4	11.62	24.37	-0.05	-72.63	-0.59	0.68	False	False
2015-03-20	4	10.57	25.79	-0.04	-76.24	-2.14	0.85	False	False
2015-03-13	4	9.94	27.12	-0.04	-77.60	-3.09	1.12	False	False
2015-03-06	4	12.25	28.45	-0.04	-73.27	-1.82	0.91	False	False
2015-02-27	4	14.14	29.78	-0.04	-70.29	2.06	1.12	False	False
2015-02-20	4	15.75	31.08	-0.04	-67.67	2.83	0.57	False	False
2015-02-13	4	17.15	32.68	-0.04	-65.23	2.66	1.55	False	False
2015-02-06	4	16.73	34.18	-0.04	-66.00	2.46	1.62	False	False
2015-01-30	4	10.43	35.73	-0.04	-78.55	-1.43	0.71	False	False
2015-01-23	4	10.71	37.64	-0.04	-78.98	-1.72	0.62	False	False
2015-01-16	4	12.32	39.55	-0.04	-75.88	-1.20	1.22	False	False
2015-01-09	4	12.74	41.50	-0.04	-75.84	-0.74	1.14	False	True
2015-01-02	4	14.70	43.43	-0.03	-72.82	-1.90	0.71	False	False
2014-12-26	4	15.61	45.19	-0.03	-72.08	-3.44	0.66	False	False
2014-12-19	4	16.31	46.84	-0.03	-71.09	-6.39	2.32	False	False
2014-12-12	4	15.05	48.45	-0.03	-72.89	-5.53	1.50	False	True
2014-12-05	4	20.37	50.07	-0.02	-65.23	-3.78	1.74	False	True
2014-11-28	4	24.71	51.47	-0.02	-58.34	-2.59	0.82	False	True
2014-11-21	4	32.69	52.85	-0.02	-45.54	-0.15	0.94	False	False
2014-11-14	4	29.54	53.84	-0.02	-50.75	-1.99	0.96	False	False
2014-11-07	4	30.17	55.04	-0.02	-50.10	-2.53	1.40	False	True
2014-10-31	4	31.64	56.04	-0.01	-47.97	-3.58	1.35	False	False
2014-10-24	4	33.18	56.99	-0.01	-44.93	-4.72	1.39	False	False
2014-10-17	4	33.67	57.83	-0.01	-42.81	-4.80	1.95	False	True
2014-10-10	4	36.33	58.68	-0.01	-39.98	-3.60	1.96	False	True
2014-10-03	4	42.14	59.39	-0.01	-33.67	-2.42	1.47	False	True
2014-09-26	1	48.02	59.97	-0.00	-26.07	-1.21	1.05	False	True
2014-09-19	1	50.96	60.29	-0.00	-23.60	0.98	1.63	False	False
2014-09-12	1	49.63	60.44	-0.00	-25.57	0.49	0.75	False	False
2014-09-05	1	51.94	60.63	-0.00	-23.97	0.18	0.67	False	False
2014-08-29	1	54.39	60.72	-0.00	-21.24	0.69	1.19	False	False
2014-08-22	1	50.26	60.65	-0.00	-27.52	-3.87	1.17	False	False
2014-08-15	1	50.05	60.70	-0.00	-27.52	-3.07	1.12	False	False
2014-08-08	1	52.08	60.98	-0.00	-24.69	-2.66	1.25	False	False
2014-08-01	1	53.06	61.22	0.00	-24.00	-3.57	4.73	False	False
2014-07-25	3	63.84	61.44	0.00	-12.04	-0.88	0.97	False	False
2014-07-18	3	62.09	61.28	0.00	-15.24	-2.51	1.34	False	False
2014-07-11	3	63.28	61.20	0.00	-14.05	-2.27	1.33	False	False
2014-07-03	2	67.62	61.10	0.01	-9.72	0.16	0.55	False	False
2014-06-27	2	68.04	60.85	0.01	-8.51	1.06	1.12	False	False
2014-06-20	3	70.98	60.57	0.00	-5.20	1.92	1.12	False	False
2014-06-13	3	70.63	60.14	-0.00	-4.97	2.10	1.03	False	False
2014-06-06	3	67.48	59.75	-0.01	-10.37	1.29	1.11	False	False
2014-05-30	3	65.10	59.53	-0.01	-12.75	-0.45	0.53	False	False
2014-05-23	3	64.54	59.92	-0.01	-12.88	0.58	0.64	False	False
2014-05-16	3	63.70	60.39	-0.01	-13.37	-0.50	0.75	False	False
2014-05-09	3	62.30	60.97	-0.01	-15.55	0.21	1.06	False	False
2014-05-02	3	66.01	61.53	-0.01	-10.93	2.10	1.06	False	False
2014-04-25	3	62.44	61.93	-0.01	-15.19	1.62	0.68	False	False
2014-04-17	3	65.52	62.45	-0.01	-11.35	2.57	0.65	False	False
2014-04-11	4	60.27	62.91	-0.01	-16.40	1.76	0.70	False	False
2014-04-04	4	60.06	63.60	-0.01	-19.32	0.98	0.58	False	False
2014-03-28	4	58.45	64.30	-0.01	-21.67	0.98	0.71	False	False
2014-03-21	4	59.22	64.98	-0.01	-21.64	1.54	0.51	False	False
2014-03-14	4	57.61	65.70	-0.01	-23.45	1.30	0.90	False	False
2014-03-07	4	59.50	66.57	-0.01	-23.24	1.24	1.07	False	False
2014-02-28	4	57.54	67.46	-0.01	-25.60	1.48	0.88	False	False
2014-02-21	4	55.51	68.36	-0.01	-27.78	1.37	0.66	False	False
2014-02-14	4	55.30	69.34	-0.01	-28.66	-0.41	0.62	False	False
2014-02-07	4	54.81	70.40	-0.01	-28.20	-0.35	1.11	False	False
2014-01-31	4	52.29	71.27	-0.01	-31.53	-1.30	1.03	False	False
2014-01-24	4	51.59	71.95	-0.01	-33.28	-1.30	2.35	False	True
2014-01-17	4	58.45	72.70	-0.01	-27.03	0.06	0.61	False	False
2014-01-10	4	59.22	73.33	-0.01	-26.82	-0.35	0.75	False	False
2014-01-03	1	59.71	73.99	-0.00	-26.32	0.25	0.71	False	False
2013-12-27	1	59.15	74.38	-0.00	-28.07	0.21	0.45	False	False
2013-12-20	1	59.57	74.79	-0.00	-27.29	0.93	0.84	False	False
2013-12-13	1	60.27	75.18	-0.00	-25.43	1.28	1.01	False	False
2013-12-06	1	60.27	75.38	-0.00	-27.32	0.13	1.27	False	False
2013-11-29	1	59.50	75.54	-0.00	-28.93	-4.92	1.22	False	False
2013-11-22	1	58.24	75.76	-0.00	-31.01	-5.91	1.04	False	False
2013-11-15	1	58.94	75.92	-0.00	-30.55	-6.54	1.88	False	True
2013-11-08	1	60.83	75.98	0.00	-27.84	-5.55	4.24	False	False
2013-11-01	3	76.72	76.27	0.00	-9.26	-0.63	0.96	False	False
2013-10-25	3	78.75	76.08	0.00	-7.38	0.00	1.11	False	False
2013-10-18	3	81.20	75.96	0.00	-4.41	0.89	1.02	False	False
2013-10-11	3	78.96	75.95	0.00	-5.64	0.00	1.04	False	False
2013-10-04	3	78.05	76.03	0.00	-6.74	-0.53	1.28	False	False
2013-09-27	3	78.12	75.91	0.00	-7.40	-0.04	0.78	False	False
2013-09-20	3	79.17	75.59	0.00	-7.97	-0.19	0.63	False	False
2013-09-13	3	80.99	75.26	0.00	-5.64	-0.35	0.48	False	False
2013-09-06	3	81.20	74.92	0.00	-4.62	-0.13	0.53	False	False
2013-08-30	3	78.61	74.72	0.00	-7.24	0.17	0.52	False	False
2013-08-23	3	80.78	74.48	0.00	-7.20	-0.02	0.61	False	False
2013-08-16	3	83.72	74.21	0.00	-4.25	0.23	0.61	False	False
2013-08-09	3	86.31	73.92	0.00	-4.12	1.97	0.57	False	False
2013-08-02	3	84.49	73.46	0.00	-7.92	2.81	0.65	False	False
2013-07-26	3	84.91	73.27	0.00	-7.13	2.45	0.95	False	False
2013-07-19	3	87.29	72.91	-0.00	-5.17	1.96	0.83	False	False
2013-07-12	3	80.85	72.72	-0.00	-12.01	0.40	1.02	False	False
2013-07-05	1	72.59	72.65	-0.00	-19.16	1.08	0.81	False	False
2013-06-28	3	74.06	72.84	-0.00	-16.92	1.68	0.88	False	False
2013-06-21	3	77.49	72.95	-0.00	-13.00	3.08	1.03	False	False
2013-06-14	3	79.10	72.90	-0.00	-13.61	4.53	1.02	False	False
2013-06-07	4	71.40	72.73	-0.01	-23.49	2.27	1.24	False	False
2013-05-31	4	71.33	72.85	-0.01	-23.66	1.95	0.76	False	False
2013-05-24	4	71.19	73.31	-0.01	-25.33	2.19	0.88	False	False
2013-05-17	4	66.43	73.96	-0.01	-31.74	1.15	0.81	False	False
2013-05-10	4	65.03	75.06	-0.01	-32.56	-0.72	1.55	False	False
2013-05-03	4	66.08	76.04	-0.02	-31.46	-0.94	0.99	False	False
2013-04-26	4	63.07	76.99	-0.02	-34.09	-2.28	1.09	False	False
2013-04-19	4	60.76	78.21	-0.02	-36.35	-4.07	2.07	False	True
2013-04-12	4	69.58	79.80	-0.01	-29.67	-2.21	2.05	False	False
2013-04-05	4	70.84	81.32	-0.01	-27.72	0.10	1.53	False	False
2013-03-28	4	75.32	82.46	-0.01	-24.95	2.23	0.78	False	False
2013-03-22	4	80.78	83.26	-0.01	-20.06	3.46	1.04	False	False
2013-03-15	4	81.41	84.02	-0.01	-20.82	3.25	1.38	False	False
2013-03-08	4	74.55	84.71	-0.01	-28.11	0.74	1.30	False	False
2013-03-01	4	68.25	85.72	-0.01	-33.87	0.32	1.66	False	True
2013-02-22	4	69.37	86.64	-0.01	-33.91	0.22	0.99	False	True
2013-02-15	4	70.91	87.50	-0.01	-33.81	-0.14	1.08	False	False
2013-02-08	4	75.04	88.16	-0.01	-31.07	1.17	0.92	False	False
2013-02-01	4	71.54	88.62	-0.01	-35.14	-1.04	1.01	False	False
2013-01-25	4	72.73	89.36	-0.01	-34.78	-0.43	0.71	False	False
2013-01-18	4	74.90	90.06	-0.01	-33.23	-1.12	0.82	False	False
2013-01-11	4	72.52	90.55	-0.01	-35.76	-1.06	1.17	False	False
2013-01-04	4	78.82	91.46	-0.01	-30.97	0.44	0.77	False	False
2012-12-28	4	74.13	91.94	-0.01	-33.07	0.33	0.65	False	False
2012-12-21	4	81.62	92.43	-0.01	-28.74	1.75	0.97	False	False
2012-12-14	4	78.54	92.90	-0.01	-31.53	1.08	0.80	False	False
2012-12-07	4	78.40	93.49	-0.01	-32.72	1.01	0.71	False	False
2012-11-30	4	77.28	94.30	-0.01	-34.38	-0.94	0.82	False	False
2012-11-23	4	76.16	95.40	-0.01	-35.73	-2.31	0.48	False	False
2012-11-16	4	74.06	96.91	-0.01	-35.87	-3.59	1.90	False	False
2012-11-09	4	74.90	98.35	-0.01	-36.75	-2.83	3.05	False	True
2012-11-02	4	85.05	99.82	-0.01	-30.63	-0.80	0.85	False	True
2012-10-26	4	90.86	101.21	-0.01	-26.47	-0.91	0.98	False	False
2012-10-19	4	99.26	102.75	-0.02	-21.50	-1.00	0.89	False	False
2012-10-12	4	94.50	104.21	-0.01	-25.41	-3.04	0.65	False	False
2012-10-05	4	94.57	105.87	-0.01	-27.44	-1.93	1.25	False	False
2012-09-28	4	99.68	107.59	-0.01	-22.83	0.02	1.22	False	False
2012-09-21	4	108.50	109.34	-0.01	-17.51	0.77	1.40	False	False
2012-09-14	3	115.08	110.75	-0.01	-13.27	2.28	0.94	False	False
2012-09-07	4	105.07	111.93	-0.01	-19.74	0.19	0.60	False	False
2012-08-31	4	99.40	113.35	-0.01	-22.90	1.05	0.67	False	False
2012-08-24	4	103.46	115.22	-0.01	-20.60	1.88	0.90	False	False
2012-08-17	4	102.27	116.84	-0.01	-22.41	2.11	1.04	False	False
2012-08-10	4	104.72	118.37	-0.01	-20.49	3.07	0.83	False	False
2012-08-03	4	95.83	119.61	-0.01	-27.12	0.64	0.80	False	False
2012-07-27	4	95.06	121.19	-0.01	-28.10	0.67	0.90	False	False
2012-07-20	4	90.86	122.64	-0.01	-30.83	0.61	0.92	False	False
2012-07-13	4	88.83	124.35	-0.01	-32.76	-1.54	1.01	False	False
2012-07-06	4	93.73	125.82	-0.01	-29.70	0.46	0.62	False	False
2012-06-29	4	93.73	127.15	-0.01	-30.79	0.52	1.10	False	False
2012-06-22	4	89.46	128.31	-0.01	-33.28	-0.62	0.95	False	False
2012-06-15	4	100.03	129.07	-0.01	-26.62	0.84	1.06	False	False
2012-06-08	4	93.03	129.85	-0.01	-31.53	-0.60	0.91	False	False
2012-06-01	4	88.90	130.95	-0.01	-32.89	-1.76	0.96	False	False
2012-05-25	1	95.69	132.29	-0.00	-30.80	-2.51	1.40	False	False
2012-05-18	1	96.25	133.42	-0.00	-29.98	-1.81	1.45	False	False
2012-05-11	1	102.90	134.07	0.00	-29.12	-1.80	1.65	False	False
2012-05-04	1	110.04	134.44	0.00	-25.86	-1.68	1.38	False	False
2012-04-27	1	121.59	134.17	0.00	-20.78	-1.66	0.80	False	False
2012-04-20	1	117.39	133.56	0.00	-22.74	-3.10	0.94	False	False
2012-04-13	1	118.93	133.33	0.00	-21.92	-2.79	1.18	False	False
2012-04-05	1	126.77	133.63	0.00	-19.15	-2.80	0.82	False	False
2012-03-30	3	136.99	133.45	0.00	-14.12	-2.33	0.83	False	False
2012-03-23	3	143.01	133.05	0.00	-10.36	-1.06	0.75	False	False
2012-03-16	3	144.20	132.38	0.00	-10.76	-1.08	0.92	False	False
2012-03-09	3	146.37	131.71	0.00	-7.94	-0.13	1.21	False	False
2012-03-02	3	152.18	131.49	-0.00	-4.81	-0.40	1.19	False	False
2012-02-24	3	150.64	130.98	-0.00	-6.12	-0.61	0.93	False	False
2012-02-17	3	150.64	131.17	-0.00	-6.44	0.05	1.06	False	False
2012-02-10	3	147.70	131.39	-0.00	-7.43	0.41	1.10	False	False
2012-02-03	3	155.47	131.72	-0.00	-3.21	1.19	0.58	False	False
2012-01-27	3	152.11	132.00	-0.00	-3.68	1.53	0.78	False	False
2012-01-20	3	148.05	132.35	-0.01	-6.65	0.43	0.67	False	False
2012-01-13	3	142.03	132.60	-0.01	-9.08	0.57	0.79	False	False
2012-01-06	3	143.15	133.18	-0.01	-7.97	1.47	0.71	False	False
2011-12-30	3	138.60	133.95	-0.01	-9.79	1.70	0.37	False	False
2011-12-23	3	142.17	135.24	-0.01	-8.36	3.40	0.91	False	False
2011-12-16	4	133.00	136.46	-0.01	-11.37	1.82	1.08	False	False
2011-12-09	4	133.49	137.96	-0.01	-13.85	1.66	0.84	False	False
2011-12-02	4	128.52	139.55	-0.01	-16.59	0.44	1.23	False	False
2011-11-25	4	112.35	141.08	-0.01	-21.97	-0.44	0.79	False	False
2011-11-18	4	123.48	143.31	-0.01	-18.66	1.99	0.87	False	False
2011-11-11	4	126.00	145.17	-0.01	-20.51	1.68	0.86	False	False
2011-11-04	4	128.94	147.06	-0.02	-18.34	3.33	0.86	False	False
2011-10-28	4	129.78	149.29	-0.02	-20.23	2.32	1.44	False	False
2011-10-21	4	115.64	151.47	-0.02	-26.61	-0.32	1.22	False	False
2011-10-14	4	114.10	154.09	-0.02	-27.22	-1.94	0.96	False	False
2011-10-07	4	101.71	156.68	-0.02	-31.66	-3.02	1.42	False	True
2011-09-30	4	103.39	159.61	-0.02	-29.50	-2.63	1.01	False	True
2011-09-23	4	110.53	162.82	-0.01	-25.33	-1.21	0.96	False	True
2011-09-16	4	127.96	165.80	-0.01	-19.45	-0.84	0.82	False	False
2011-09-09	4	121.45	167.78	-0.01	-19.59	-2.32	0.80	False	False
2011-09-02	4	124.74	169.98	-0.01	-18.98	-1.32	0.94	False	False
2011-08-26	4	122.92	172.09	-0.01	-20.50	-2.94	1.21	False	True
2011-08-19	4	124.32	174.24	-0.01	-16.07	-1.08	1.26	False	False
2011-08-12	1	139.72	176.26	-0.00	-10.31	-0.17	2.19	False	False
2011-08-05	1	136.92	177.59	-0.00	-13.69	-1.37	1.97	False	False
2011-07-29	1	156.17	178.74	-0.00	-8.74	-0.02	0.85	False	False
2011-07-22	1	157.22	179.12	-0.00	-11.76	-0.97	0.73	False	False
2011-07-15	1	157.71	179.51	0.00	-9.65	-0.96	0.83	False	False
2011-07-08	1	163.73	179.67	0.00	-8.22	-1.54	0.61	False	False
2011-07-01	1	162.61	179.41	0.00	-8.66	-2.74	0.81	False	False
2011-06-24	1	155.54	179.14	0.00	-7.87	-2.23	1.06	False	False
2011-06-17	1	159.67	179.05	0.00	-5.80	-1.55	0.95	False	False
2011-06-10	1	166.04	178.92	0.00	-2.07	-1.07	0.95	False	False
2011-06-03	1	177.31	178.56	0.00	2.30	1.00	0.75	False	False
2011-05-27	3	178.99	178.15	0.00	1.04	0.36	0.80	False	False
2011-05-20	3	177.87	177.51	0.00	0.40	-0.33	1.44	False	False
2011-05-13	2	181.30	176.85	0.01	2.20	-0.75	1.71	False	False
2011-05-06	1	174.37	176.06	0.01	-1.68	-3.57	1.91	False	False
2011-04-29	2	179.27	175.31	0.01	-0.40	-3.11	0.92	False	False
2011-04-21	2	179.20	174.08	0.01	1.71	-2.96	0.78	False	False
2011-04-15	2	182.56	172.58	0.01	5.21	-2.55	0.92	False	False
2011-04-08	2	196.07	170.90	0.01	12.62	0.08	0.61	False	False
2011-04-01	2	195.02	168.79	0.01	12.04	-1.27	0.66	False	False
2011-03-25	2	194.39	166.68	0.01	13.57	-1.00	0.71	False	False
2011-03-18	2	191.73	164.72	0.01	15.41	1.69	1.11	False	False
2011-03-11	2	189.56	162.88	0.01	12.28	0.53	1.09	False	False
2011-03-04	2	199.85	161.03	0.01	17.11	1.13	1.07	False	False
2011-02-25	2	199.78	158.93	0.01	17.57	0.53	1.74	True	False
2011-02-18	2	187.25	156.80	0.01	8.65	-1.37	0.99	False	False
2011-02-11	2	187.46	155.17	0.01	10.17	-0.11	1.19	False	False
2011-02-04	2	188.30	153.42	0.01	12.59	1.20	1.21	True	False
2011-01-28	2	187.18	151.76	0.01	15.45	2.17	1.28	True	False
2011-01-21	2	184.94	150.01	0.01	14.12	1.48	1.18	True	False
2011-01-14	2	179.69	148.65	0.01	10.62	1.25	0.86	True	False
2011-01-07	2	171.43	147.54	0.01	7.79	1.49	0.82	True	False
2010-12-31	2	167.44	146.39	0.01	6.78	1.07	0.55	False	False
2010-12-23	2	168.98	145.24	0.01	8.22	0.89	0.63	True	False
2010-12-17	2	162.68	144.09	0.01	5.63	-0.11	1.11	False	False
2010-12-10	3	155.89	143.01	0.00	1.82	-1.05	0.82	False	False
2010-12-03	3	154.49	142.39	0.00	2.51	-2.00	0.82	False	False
2010-11-26	3	152.81	141.40	0.00	4.68	-1.61	0.60	False	False
2010-11-19	3	155.82	140.99	0.00	6.06	-1.11	0.78	False	False
2010-11-12	3	155.26	140.70	0.00	6.02	-1.27	0.96	False	False
2010-11-05	3	165.06	140.20	0.00	10.53	0.50	0.84	True	False
2010-10-29	3	159.60	139.63	0.00	11.10	1.81	0.86	False	False
2010-10-22	3	158.13	139.34	0.00	10.51	3.08	1.26	False	False
2010-10-15	3	157.57	138.99	-0.00	11.10	3.09	1.69	True	False
2010-10-08	3	151.83	138.67	-0.00	8.55	1.88	1.44	False	False
2010-10-01	3	142.31	138.64	-0.00	3.87	0.62	1.63	False	False
2010-09-24	1	134.33	138.81	0.00	-1.82	-2.61	1.23	False	False
2010-09-17	1	132.09	139.09	0.00	-1.25	-2.64	1.22	False	False
2010-09-10	1	132.72	139.26	0.00	1.03	-1.55	1.74	False	False
2010-09-03	1	131.95	139.09	0.00	1.40	-1.17	1.46	False	False
2010-08-27	1	135.52	138.77	0.00	8.61	0.27	0.90	False	False
2010-08-20	1	136.43	138.08	0.00	9.31	-0.22	0.83	False	False
2010-08-13	1	133.98	137.53	0.00	7.24	-1.11	0.91	False	False
2010-08-06	1	136.99	137.28	0.00	6.07	-2.00	0.81	False	False
2010-07-30	1	135.73	137.07	0.00	7.55	-2.51	0.66	False	False
2010-07-23	3	138.46	136.65	0.00	10.17	-2.44	0.70	False	False
2010-07-16	1	134.89	136.24	0.00	11.70	-1.67	0.64	False	False
2010-07-09	3	138.67	135.83	0.00	14.05	0.03	0.51	False	False
2010-07-02	1	134.75	135.11	0.00	17.59	0.91	0.71	False	False
2010-06-25	3	143.85	134.66	0.00	19.93	1.74	0.61	False	False
2010-06-18	3	146.44	134.00	0.00	18.36	2.11	0.72	False	False
2010-06-11	3	136.92	133.21	0.00	13.92	0.59	0.69	False	False
2010-06-04	3	133.07	132.81	0.00	13.93	2.44	0.67	False	False
2010-05-28	3	134.40	132.40	0.00	12.96	0.75	0.87	False	False
2010-05-21	1	130.20	131.75	0.01	9.91	-0.68	1.57	False	False
2010-05-14	2	137.48	131.54	0.01	11.57	0.29	1.28	False	False
2010-05-07	1	124.88	130.81	0.01	4.17	-3.19	2.63	False	False
2010-04-30	2	140.49	130.34	0.01	9.96	-2.93	0.83	False	False
2010-04-23	2	146.86	129.15	0.01	12.63	-2.05	0.98	False	False
2010-04-16	2	140.28	127.82	0.01	10.42	-3.18	1.28	False	False
2010-04-09	2	148.12	126.51	0.02	16.93	-2.52	0.91	False	False
2010-04-01	2	150.99	124.68	0.02	21.67	-1.26	0.59	False	False
2010-03-26	2	147.35	122.63	0.02	20.82	-1.83	0.77	False	False
2010-03-19	2	148.26	120.76	0.02	23.13	-0.02	0.74	False	False
2010-03-12	2	150.71	118.91	0.02	27.01	1.94	0.73	True	False
2010-03-05	2	147.35	116.98	0.01	26.71	2.69	1.17	True	False
2010-02-26	2	143.01	115.17	0.01	28.12	4.85	1.39	True	False
2010-02-19	2	136.92	113.45	0.01	23.21	2.90	1.08	True	False
2010-02-12	2	127.61	112.02	0.01	19.26	1.45	1.28	False	False
2010-02-05	2	122.36	110.73	0.01	15.96	-0.13	1.41	False	False
2010-01-29	2	115.01	109.32	0.01	8.71	-1.10	1.20	False	False
2010-01-22	2	119.77	108.37	0.01	11.60	-0.87	1.16	False	False
2010-01-15	2	126.56	107.39	0.01	13.46	-0.32	0.79	False	False
2010-01-08	2	130.62	106.23	0.01	16.50	1.63	0.77	True	False
2009-12-31	2	123.20	105.14	0.01	13.11	-0.20	0.47	False	False
2009-12-24	2	126.14	104.19	0.01	15.09	-1.00	0.39	False	False
2009-12-18	2	122.50	103.27	0.01	14.72	-0.69	0.57	False	False
2009-12-11	2	117.32	102.09	0.01	9.98	-2.39	0.84	False	False
2009-12-04	2	121.03	100.86	0.01	13.89	-0.97	0.66	False	False
2009-11-27	2	124.25	99.90	0.02	19.08	0.86	0.54	False	False
2009-11-20	2	122.57	98.39	0.02	17.48	-0.33	0.64	False	False
2009-11-13	2	124.95	96.95	0.02	19.54	2.37	0.83	False	False
2009-11-06	2	120.68	95.43	0.02	17.78	2.78	1.17	False	False
2009-10-30	2	115.15	93.88	0.02	15.63	2.62	1.58	False	False
2009-10-23	2	123.69	92.48	0.02	18.79	3.50	1.76	False	False
2009-10-16	2	115.71	90.76	0.02	10.08	3.57	1.20	False	False
2009-10-09	2	110.81	89.34	0.02	6.65	4.24	1.04	False	False
2009-10-02	2	104.79	87.57	0.02	5.17	4.44	1.70	False	False
2009-09-25	2	107.03	85.76	0.01	4.78	4.40	1.77	False	False
2009-09-18	2	100.94	84.25	0.01	-4.19	2.04	1.64	False	False
2009-09-11	3	93.10	83.12	0.00	-10.30	0.30	0.70	False	False
2009-09-04	3	89.39	82.54	0.00	-12.59	0.09	0.93	False	False
2009-08-28	3	91.35	82.21	0.00	-12.83	0.10	1.01	False	False
2009-08-21	3	92.82	81.80	0.00	-12.36	-0.27	0.91	False	False
2009-08-14	3	92.89	81.59	0.00	-11.48	0.54	0.70	False	False
2009-08-07	3	92.89	81.26	0.00	-12.93	1.27	0.72	False	False
2009-07-31	3	91.49	81.17	0.00	-13.21	0.23	1.00	False	False
2009-07-24	3	93.94	80.93	0.00	-11.30	0.61	0.74	False	False
2009-07-17	3	88.97	80.39	0.00	-13.63	0.12	0.68	False	False
2009-07-10	1	79.94	80.04	0.00	-18.01	-1.52	1.00	False	False
2009-07-02	3	86.66	79.98	-0.00	-14.14	0.23	0.46	False	False
2009-06-26	3	90.44	79.54	-0.00	-13.76	-0.76	0.86	False	False
2009-06-19	3	91.63	79.93	-0.01	-14.11	1.17	0.84	False	False
2009-06-12	3	97.79	79.87	-0.01	-11.94	3.51	0.78	False	False
2009-06-05	3	94.78	80.28	-0.01	-15.07	1.22	1.11	False	False
2009-05-29	3	98.56	81.08	-0.01	-10.70	4.36	0.93	False	False
2009-05-22	3	87.29	81.96	-0.01	-18.79	2.15	0.71	False	False
2009-05-15	4	80.15	82.70	-0.02	-25.97	0.65	0.94	False	False
2009-05-08	3	92.26	83.89	-0.02	-19.97	3.21	1.14	False	False
2009-05-01	4	79.03	84.26	-0.03	-28.12	1.29	0.71	False	False
2009-04-24	4	79.52	86.55	-0.03	-27.40	1.32	0.92	False	False
2009-04-17	4	79.31	89.74	-0.04	-28.57	-0.07	0.70	False	False
2009-04-09	4	74.20	93.05	-0.04	-32.80	2.54	0.42	False	False
2009-04-03	4	73.15	96.63	-0.04	-33.28	2.95	0.89	False	False
2009-03-27	4	72.10	100.50	-0.04	-32.69	1.41	1.29	False	False
2009-03-20	4	73.01	104.94	-0.04	-28.27	2.13	1.14	False	False
2009-03-13	4	57.54	109.29	-0.04	-42.95	-2.24	0.90	False	False
2009-03-06	4	50.61	113.79	-0.04	-45.09	-2.63	1.60	False	True
2009-02-27	4	61.81	118.72	-0.03	-38.33	-1.60	1.57	False	True
2009-02-20	4	66.99	123.59	-0.03	-36.77	-2.56	1.02	False	True
2009-02-13	4	75.74	128.41	-0.03	-33.98	-0.68	0.84	False	False
2009-02-06	4	79.45	132.86	-0.03	-34.57	-1.40	1.03	False	False
2009-01-30	4	79.10	137.58	-0.03	-31.94	1.24	1.27	False	False
2009-01-23	4	86.45	142.36	-0.03	-26.55	2.92	0.87	False	False
2009-01-16	4	83.02	147.40	-0.03	-31.26	1.97	1.04	False	False
2009-01-09	4	90.30	152.58	-0.03	-28.97	2.45	1.17	False	False
2009-01-02	4	84.28	157.43	-0.03	-36.89	1.44	0.76	False	False
2008-12-26	4	77.70	162.40	-0.03	-38.23	-3.94	0.49	False	False
2008-12-19	4	78.26	167.49	-0.03	-39.13	-3.86	0.73	False	False
2008-12-12	4	78.33	172.86	-0.02	-38.78	-6.07	0.91	False	False
2008-12-05	4	73.43	178.11	-0.02	-42.64	-7.24	1.07	False	True
2008-11-28	4	102.06	183.20	-0.02	-22.49	-2.41	0.58	False	False
2008-11-21	4	89.81	186.89	-0.02	-23.71	-1.95	1.04	False	True
2008-11-14	4	110.18	191.14	-0.01	-14.51	0.71	0.74	False	False
2008-11-07	4	118.72	194.68	-0.01	-13.70	2.34	0.77	False	False
2008-10-31	4	125.02	197.39	-0.01	-12.83	-0.63	1.03	False	False
2008-10-24	4	109.41	199.90	-0.01	-15.92	-3.04	1.37	False	False
2008-10-17	4	115.78	202.78	-0.01	-17.34	-3.04	1.70	False	False
2008-10-10	4	103.39	205.17	-0.01	-23.06	-5.00	3.94	False	True
2008-10-03	1	147.84	208.43	-0.00	-10.31	-2.97	1.67	False	True
2008-09-26	1	175.21	210.02	-0.00	-3.76	-2.72	1.14	False	False
2008-09-19	1	178.50	210.77	-0.00	-5.20	-2.71	2.12	False	False
2008-09-12	1	181.86	211.48	0.00	-3.05	-0.67	1.87	False	False
2008-09-05	1	189.00	212.00	0.00	1.56	-0.37	0.75	False	False
2008-08-29	1	205.52	211.87	0.00	7.13	-1.03	0.59	False	False
2008-08-22	1	203.49	211.28	0.00	5.63	-2.01	0.82	False	False
2008-08-15	1	192.36	210.49	0.00	-0.38	-3.16	1.07	False	False
2008-08-08	1	198.45	210.06	0.00	3.06	-4.47	0.83	False	False
2008-08-01	1	208.04	209.45	0.00	11.25	-2.18	0.82	False	False
2008-07-25	2	211.68	208.74	0.01	13.68	-3.27	1.00	False	False
2008-07-18	2	209.02	207.81	0.01	12.26	-2.91	1.15	False	False
2008-07-11	2	221.06	206.83	0.01	20.94	0.46	1.41	False	False
2008-07-03	2	222.74	205.60	0.01	19.96	0.46	0.77	False	False
2008-06-27	2	237.58	204.42	0.01	26.77	3.36	1.09	False	False
2008-06-20	3	238.42	202.70	0.00	23.89	0.96	1.03	False	False
2008-06-13	3	235.76	201.26	0.00	19.10	1.21	0.82	False	False
2008-06-06	3	233.45	199.97	0.00	18.11	1.38	1.00	False	False
2008-05-30	3	230.23	199.12	0.00	13.31	2.30	0.94	False	False
2008-05-23	3	239.54	198.90	0.00	20.04	3.08	1.44	False	False
2008-05-16	3	235.83	198.62	0.00	14.26	1.55	1.10	False	False
2008-05-09	3	226.10	198.26	0.00	12.59	2.05	1.18	False	False
2008-05-02	3	212.66	198.11	-0.00	4.13	0.60	1.02	False	False
2008-04-25	3	217.35	198.29	-0.00	7.74	1.05	1.22	False	False
2008-04-18	3	216.37	198.29	-0.00	8.04	2.47	1.26	False	False
2008-04-11	3	200.06	197.89	-0.00	4.38	-1.09	0.81	False	False
2008-04-04	3	200.41	198.24	-0.00	1.75	-0.88	0.91	False	False
2008-03-28	1	195.65	198.31	-0.00	3.53	-0.04	0.82	False	False
2008-03-20	1	187.39	198.47	-0.00	-1.85	-1.25	0.94	False	False
2008-03-14	3	201.39	199.12	-0.00	8.74	1.67	0.84	False	False
2008-03-07	1	195.37	199.06	-0.00	5.29	2.12	0.98	False	False
2008-02-29	4	197.75	199.55	-0.01	3.69	2.48	1.23	False	False
2008-02-22	4	199.92	200.00	-0.01	3.13	2.25	0.86	False	False
2008-02-15	4	197.54	200.65	-0.01	2.06	2.02	0.93	False	False
2008-02-08	4	184.87	201.95	-0.01	-3.17	1.89	0.93	False	False
2008-02-01	4	187.81	203.80	-0.01	-6.24	0.53	1.16	False	False
2008-01-25	4	180.04	205.42	-0.01	-5.87	2.01	1.69	False	False
2008-01-18	4	179.27	207.21	-0.01	-6.03	2.63	2.11	False	False
2008-01-11	4	180.11	209.07	-0.01	-10.74	0.78	1.22	False	False
2008-01-04	4	186.69	211.18	-0.01	-8.34	1.62	0.90	False	False
2007-12-28	4	183.89	213.11	-0.01	-13.90	0.15	0.89	False	False
2007-12-21	4	179.62	215.24	-0.01	-16.53	-2.09	1.56	False	True
2007-12-14	4	184.10	217.48	-0.01	-13.88	-1.29	1.05	False	False
2007-12-07	1	187.39	219.33	-0.00	-14.82	-2.83	1.15	False	False
2007-11-30	1	186.06	220.68	-0.00	-14.50	-3.60	1.92	False	False
2007-11-23	1	195.23	221.74	-0.00	-8.17	-2.39	0.93	False	False
2007-11-16	1	197.05	222.25	0.00	-8.72	-2.25	1.77	False	False
2007-11-09	1	207.90	222.76	0.00	-3.49	0.49	1.47	False	False
2007-11-02	3	223.65	222.91	0.00	-0.11	1.76	1.60	False	False
2007-10-26	3	231.28	222.39	0.00	1.41	1.85	1.26	False	False
2007-10-19	3	224.77	221.54	0.00	0.26	3.11	0.99	False	False
2007-10-12	3	221.69	221.22	0.00	-5.45	0.55	0.74	False	False
2007-10-05	1	218.05	220.31	0.00	-7.16	0.70	0.64	False	False
2007-09-28	1	217.49	219.75	-0.00	-5.99	1.69	1.64	False	False
2007-09-21	1	204.33	219.24	-0.00	-12.18	-0.22	1.29	False	False
2007-09-14	1	210.49	219.83	-0.00	-7.67	1.44	0.69	False	False
2007-09-07	1	202.44	220.03	-0.00	-9.97	0.07	0.52	False	False
2007-08-31	1	200.62	220.26	-0.00	-12.75	-0.84	0.73	False	False
2007-08-24	1	206.85	220.59	0.00	-11.30	-0.76	0.80	False	False
2007-08-17	1	199.57	220.62	0.00	-13.42	-1.66	1.36	False	False
2007-08-10	1	210.07	220.60	0.00	-10.23	-0.83	1.94	False	False
2007-08-03	1	211.12	220.35	0.00	-9.39	-0.39	1.36	False	False
2007-07-27	1	219.59	219.95	0.00	-8.25	-0.08	1.60	False	False
2007-07-20	3	236.39	219.76	0.00	-6.78	0.30	0.97	False	False
2007-07-13	3	240.45	219.17	0.00	-6.93	0.05	0.65	False	False
2007-07-06	3	236.53	218.59	0.00	-7.81	-0.56	0.47	False	False
2007-06-29	3	233.59	218.28	0.00	-7.93	-0.30	1.22	False	False
2007-06-22	3	235.06	217.91	0.00	-7.99	-0.41	0.89	False	False
2007-06-15	3	243.46	217.44	0.00	-7.15	0.72	0.81	False	False
2007-06-08	3	244.58	216.12	0.00	-5.58	2.04	0.87	False	False
2007-06-01	3	247.66	214.84	-0.00	-6.75	2.88	0.60	False	False
2007-05-25	3	246.96	213.88	-0.00	-6.35	3.66	1.22	False	False
2007-05-18	3	239.47	214.59	-0.00	-10.04	2.56	0.90	False	False
2007-05-11	3	228.13	215.18	-0.00	-13.73	1.34	1.67	False	False
2007-05-04	3	217.70	215.61	-0.01	-18.28	0.61	1.39	False	False
2007-04-27	4	210.42	216.38	-0.01	-20.98	-0.04	0.80	False	False
2007-04-20	4	212.45	217.94	-0.01	-20.27	-0.46	0.81	False	False
2007-04-13	4	212.52	219.23	-0.01	-19.09	1.28	0.81	False	False
2007-04-05	4	208.04	220.89	-0.01	-20.74	0.53	0.54	False	False
2007-03-30	4	205.66	222.92	-0.01	-20.81	0.28	1.15	False	False
2007-03-23	4	215.32	225.74	-0.01	-18.43	0.04	1.42	False	False
2007-03-16	4	194.25	228.59	-0.01	-24.19	-0.77	0.89	False	False
2007-03-09	4	201.18	231.64	-0.01	-22.85	0.08	0.96	False	False
2007-03-02	4	202.37	234.56	-0.01	-21.92	0.45	1.43	False	False
2007-02-23	4	221.97	237.34	-0.01	-18.58	1.30	0.63	False	False
2007-02-16	4	216.58	239.11	-0.01	-21.12	1.68	0.97	False	False
2007-02-09	4	209.37	240.66	-0.01	-23.17	0.94	0.77	False	False
2007-02-02	4	210.35	242.71	-0.01	-23.73	0.95	0.94	False	False
2007-01-26	4	207.76	244.67	-0.01	-23.77	-0.21	0.78	False	False
2007-01-19	4	198.94	247.12	-0.01	-27.83	-1.69	0.69	False	False
2007-01-12	4	202.72	249.17	-0.01	-26.94	-1.58	0.78	False	False
2007-01-05	4	199.15	250.72	-0.01	-27.51	-2.29	0.76	False	False
2006-12-29	4	213.92	253.12	-0.01	-22.95	-0.88	0.43	False	False
2006-12-22	4	218.68	255.40	-0.01	-21.06	-0.21	0.73	False	False
2006-12-15	4	222.95	256.93	-0.01	-20.63	1.48	0.69	False	False
2006-12-08	4	227.15	257.88	-0.01	-18.34	1.61	0.66	False	False
2006-12-01	4	222.39	259.78	-0.01	-19.44		0.81	False	False
2006-11-24	4	221.20	261.76	-0.01	-20.22		0.97	False	False
2006-11-17	1	203.91	263.45	-0.00	-26.55		2.37	False	False
2006-11-10	1	205.94	265.78	-0.00	-24.79		1.50	False	False
2006-11-03	1	219.10	267.47	-0.00			4.40	False	False
2006-10-27	1	268.17	268.60	-0.00			0.82	False	False
2006-10-20	1	257.11	268.21	-0.00			0.79	False	False
2006-10-13	1	241.01	268.27	-0.00			0.72	False	False
2006-10-06	1	240.80	268.90	0.00			1.87	False	False
2006-09-29	1	257.39	269.13	0.00			1.26	False	False
2006-09-22	1	251.09	269.13	0.00			1.55	False	False
2006-09-15	1	262.22	269.02	0.00			2.26	False	False
2006-09-08	3	269.08	268.63	0.00			1.45	False	False
2006-09-01	3	290.22	267.78	0.00			1.22	False	False
2006-08-25	2	300.86	266.94	0.01			1.07	False	False
2006-08-18	2	285.60	265.48	0.01			1.37	False	False
2006-08-11	2	288.68	264.53	0.01			2.01	False	False
2006-08-04	2	285.81	263.12	0.01			2.25	False	False
2006-07-28	2	275.24	261.57	0.01			1.89	False	False
2006-07-21	2	262.99	260.02	0.01			2.94	False	False
2006-07-14	2	270.90	258.83	0.01			3.08	False	False
2006-07-07	2	269.08	257.43	0.01			2.34	False	False
2006-06-30	3	281.40	255.98				1.92	False	False
2006-06-23	3	260.40	253.88				3.25	False	False
2006-06-16	1	249.20	252.33				1.68	False	False
2006-06-09	3	271.18	250.44				1.05	False	False
2006-06-02	0	282.38					0.51	False	False
2006-05-26	0	264.53					0.77	False	False
2006-05-19	0	251.51					1.16	False	False
2006-05-12	0	284.13					0.83	False	False
2006-05-05	0	281.54					0.90	False	False
2006-04-28	0	271.95					1.70	False	False
2006-04-21	0	273.98					1.39	False	False
2006-04-13	0	256.55					1.11	False	False
2006-04-07	0	252.91					2.10	False	False
2006-03-31	0	256.48					0.55	False	False
2006-03-24	0	259.14					0.58	False	False
2006-03-17	0	259.70					0.87	False	False
2006-03-10	0	247.80					0.56	False	False
2006-03-03	0	257.32					0.67	False	False
2006-02-24	0	247.80					0.52	False	False
2006-02-17	0	250.46					1.28	False	False
2006-02-10	0	243.60					1.44	False	False
2006-02-03	0	265.09					0.91	False	False
2006-01-27	0	257.11					0.62	False	False
2006-01-20	0	256.90					0.82	False	False
2006-01-13	0	246.47					0.88	False	False
2006-01-06	0	239.40					2.24	False	False
2005-12-30	0	228.83					1.03	False	False
2005-12-23	0	227.01					1.19	False	False
2005-12-16	0	229.18					0.91	False	False
2005-12-09	0	225.33					0.85	False	False
2005-12-02	0	218.61						False	False
2005-11-25	0	213.85						False	False
2005-11-18	0	192.50						False	False