OBDC History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 1 | 10.11 | 11.05 | -0.00 | -18.38 | -1.57 | 1.15 | False | False |
| 2026-10-09 | 1 | 10.11 | 11.08 | -0.00 | -20.51 | -1.75 | 1.40 | False | True |
| 2026-10-02 | 1 | 10.30 | 11.11 | -0.00 | -18.62 | -1.54 | 1.58 | False | True |
| 2026-09-25 | 1 | 10.81 | 11.15 | -0.00 | -15.37 | -0.38 | 0.97 | False | False |
| 2026-09-18 | 3 | 11.17 | 11.17 | -0.00 | -12.10 | 0.52 | 0.95 | False | False |
| 2026-09-11 | 1 | 11.08 | 11.18 | -0.00 | -13.52 | -0.14 | 0.61 | False | False |
| 2026-09-04 | 3 | 11.40 | 11.19 | -0.00 | -12.44 | 0.37 | 1.18 | False | False |
| 2026-08-28 | 3 | 11.30 | 11.19 | -0.00 | -13.86 | 1.11 | 0.74 | False | False |
| 2026-08-21 | 3 | 11.30 | 11.21 | -0.00 | -14.17 | 0.96 | 0.95 | False | False |
| 2026-08-14 | 3 | 11.72 | 11.25 | -0.00 | -12.97 | 1.17 | 1.31 | False | False |
| 2026-08-07 | 3 | 11.64 | 11.28 | -0.00 | -13.90 | 1.51 | 0.52 | False | False |
| 2026-07-31 | 4 | 10.75 | 11.31 | -0.01 | -18.29 | 0.61 | 1.27 | False | False |
| 2026-07-24 | 4 | 10.77 | 11.37 | -0.01 | -18.02 | 0.52 | 0.77 | False | False |
| 2026-07-17 | 4 | 10.99 | 11.44 | -0.01 | -17.63 | 1.09 | 1.10 | False | False |
| 2026-07-10 | 4 | 10.96 | 11.49 | -0.01 | -19.93 | -0.02 | 1.01 | False | False |
| 2026-07-02 | 4 | 10.82 | 11.56 | -0.01 | -20.73 | 0.13 | 0.86 | False | False |
| 2026-06-26 | 1 | 10.82 | 11.65 | -0.00 | -20.08 | 0.56 | 1.00 | False | False |
| 2026-06-18 | 1 | 10.87 | 11.73 | -0.00 | -22.00 | 0.40 | 1.14 | False | False |
| 2026-06-12 | 1 | 11.18 | 11.78 | -0.00 | -19.84 | 0.65 | 0.60 | False | False |
| 2026-06-05 | 1 | 11.02 | 11.80 | -0.00 | -21.23 | 0.22 | 0.91 | False | False |
| 2026-05-29 | 1 | 11.26 | 11.84 | -0.00 | -22.34 | -1.22 | 0.60 | False | False |
| 2026-05-22 | 1 | 11.03 | 11.90 | -0.00 | -23.60 | -0.53 | 0.65 | False | False |
| 2026-05-15 | 1 | 11.21 | 11.97 | -0.00 | -22.44 | -1.06 | 0.65 | False | False |
| 2026-05-08 | 1 | 11.35 | 12.01 | -0.00 | -22.11 | -0.06 | 0.79 | False | False |
| 2026-05-01 | 4 | 11.86 | 12.04 | -0.01 | -17.45 | 0.60 | 0.50 | False | False |
| 2026-04-24 | 4 | 11.27 | 12.07 | -0.01 | -21.48 | -0.84 | 0.51 | False | False |
| 2026-04-17 | 4 | 11.79 | 12.13 | -0.01 | -18.20 | 0.01 | 0.74 | False | False |
| 2026-04-10 | 4 | 10.87 | 12.21 | -0.01 | -21.88 | 0.00 | 0.71 | False | False |
| 2026-04-02 | 4 | 10.86 | 12.32 | -0.01 | -19.84 | 0.08 | 0.98 | False | False |
| 2026-03-27 | 4 | 10.83 | 12.43 | -0.01 | -18.12 | 1.37 | 0.82 | False | False |
| 2026-03-20 | 4 | 11.15 | 12.55 | -0.01 | -18.23 | 1.29 | 0.93 | False | False |
| 2026-03-13 | 4 | 10.95 | 12.65 | -0.01 | -21.89 | 0.32 | 1.41 | False | False |
| 2026-03-06 | 4 | 11.47 | 12.76 | -0.01 | -20.15 | 1.18 | 1.26 | False | False |
| 2026-02-27 | 4 | 11.29 | 12.85 | -0.01 | -23.60 | -0.41 | 1.80 | False | False |
| 2026-02-20 | 4 | 11.47 | 12.94 | -0.01 | -23.38 | -1.07 | 1.47 | False | False |
| 2026-02-13 | 4 | 11.47 | 13.05 | -0.01 | -23.18 | -1.04 | 1.17 | False | False |
| 2026-02-06 | 4 | 11.46 | 13.17 | -0.01 | -24.87 | -1.20 | 2.99 | False | True |
| 2026-01-30 | 4 | 12.00 | 13.28 | -0.01 | -21.97 | -0.67 | 0.90 | False | False |
| 2026-01-23 | 1 | 12.48 | 13.37 | -0.00 | -19.12 | 0.11 | 0.49 | False | False |
| 2026-01-16 | 1 | 12.61 | 13.44 | -0.00 | -19.01 | 0.11 | 0.75 | False | False |
| 2026-01-09 | 1 | 12.56 | 13.50 | -0.00 | -20.08 | -0.69 | 0.76 | False | False |
| 2026-01-02 | 1 | 12.56 | 13.57 | -0.00 | -19.30 | -0.94 | 0.74 | False | False |
| 2025-12-26 | 1 | 12.73 | 13.63 | -0.00 | -19.56 | -0.48 | 0.57 | False | False |
| 2025-12-19 | 1 | 12.65 | 13.70 | -0.00 | -19.46 | 0.22 | 0.84 | False | False |
| 2025-12-12 | 1 | 13.05 | 13.75 | -0.00 | -17.32 | 1.94 | 0.67 | False | False |
| 2025-12-05 | 1 | 13.48 | 13.81 | -0.00 | -15.56 | 2.11 | 0.64 | False | False |
| 2025-11-28 | 1 | 13.17 | 13.82 | -0.00 | -17.62 | 0.65 | 0.96 | False | False |
| 2025-11-21 | 1 | 12.34 | 13.85 | -0.00 | -20.33 | -0.07 | 2.13 | False | False |
| 2025-11-14 | 1 | 11.90 | 13.92 | -0.00 | -25.08 | -0.86 | 1.07 | False | True |
| 2025-11-07 | 1 | 12.14 | 13.98 | -0.00 | -23.99 | -0.08 | 1.46 | False | False |
| 2025-10-31 | 1 | 13.02 | 14.02 | -0.00 | -20.23 | 0.62 | 1.05 | False | False |
| 2025-10-24 | 4 | 13.03 | 14.03 | -0.01 | -20.04 | -0.32 | 1.27 | False | False |
| 2025-10-17 | 4 | 12.60 | 14.10 | -0.01 | -21.63 | -1.73 | 1.84 | False | False |
| 2025-10-10 | 1 | 12.13 | 14.18 | -0.00 | -23.68 | -2.63 | 2.03 | False | False |
| 2025-10-03 | 1 | 12.66 | 14.25 | -0.00 | -22.72 | -2.95 | 2.00 | False | False |
| 2025-09-26 | 1 | 13.24 | 14.33 | -0.00 | -18.74 | -1.94 | 1.40 | False | False |
| 2025-09-19 | 1 | 14.01 | 14.40 | -0.00 | -14.70 | -0.71 | 2.08 | False | False |
| 2025-09-12 | 1 | 14.15 | 14.45 | -0.00 | -13.15 | -0.10 | 0.77 | False | False |
| 2025-09-05 | 1 | 14.34 | 14.49 | -0.00 | -10.92 | 0.26 | 0.81 | False | False |
| 2025-08-29 | 1 | 14.34 | 14.51 | -0.00 | -10.97 | -0.06 | 0.83 | False | False |
| 2025-08-22 | 1 | 14.26 | 14.54 | -0.00 | -11.88 | -0.86 | 1.08 | False | False |
| 2025-08-15 | 1 | 14.13 | 14.56 | -0.00 | -12.74 | -1.69 | 1.11 | False | False |
| 2025-08-08 | 1 | 14.17 | 14.58 | -0.00 | -11.95 | -0.88 | 1.13 | False | False |
| 2025-08-01 | 1 | 14.08 | 14.60 | -0.00 | -10.73 | -0.39 | 1.07 | False | False |
| 2025-07-25 | 3 | 14.85 | 14.64 | -0.00 | -8.45 | 0.01 | 1.16 | False | False |
| 2025-07-18 | 3 | 15.09 | 14.66 | -0.00 | -5.97 | 0.04 | 1.25 | False | False |
| 2025-07-11 | 1 | 14.65 | 14.66 | -0.00 | -8.44 | -0.66 | 1.30 | False | False |
| 2025-07-03 | 1 | 14.63 | 14.68 | -0.00 | -9.16 | -0.63 | 0.94 | False | False |
| 2025-06-27 | 1 | 14.54 | 14.70 | -0.00 | -8.49 | -0.84 | 1.00 | False | False |
| 2025-06-20 | 1 | 14.47 | 14.73 | -0.00 | -6.11 | -0.04 | 0.58 | False | False |
| 2025-06-13 | 1 | 14.59 | 14.75 | -0.00 | -5.79 | 0.16 | 0.65 | False | False |
| 2025-06-06 | 1 | 14.57 | 14.76 | -0.00 | -6.62 | 0.20 | 0.60 | False | False |
| 2025-05-30 | 1 | 14.65 | 14.77 | -0.00 | -5.14 | 0.50 | 0.45 | False | False |
| 2025-05-23 | 1 | 14.33 | 14.77 | -0.00 | -5.97 | -0.59 | 0.56 | False | False |
| 2025-05-16 | 1 | 14.71 | 14.80 | -0.00 | -6.45 | -1.00 | 0.81 | False | False |
| 2025-05-09 | 1 | 13.89 | 14.81 | -0.00 | -7.43 | 0.19 | 0.60 | False | False |
| 2025-05-02 | 1 | 14.07 | 14.85 | -0.00 | -7.15 | -0.99 | 0.47 | False | False |
| 2025-04-25 | 1 | 14.26 | 14.87 | -0.00 | -3.60 | -0.72 | 0.51 | False | False |
| 2025-04-17 | 1 | 13.85 | 14.89 | -0.00 | -2.45 | 0.08 | 0.75 | False | False |
| 2025-04-11 | 1 | 13.28 | 14.93 | -0.00 | -8.21 | -0.48 | 2.01 | False | False |
| 2025-04-04 | 1 | 13.30 | 14.98 | -0.00 | -3.20 | 0.44 | 1.36 | False | True |
| 2025-03-28 | 3 | 15.04 | 15.03 | 0.00 | -0.72 | 1.13 | 0.97 | False | False |
| 2025-03-21 | 1 | 14.98 | 15.03 | 0.00 | -2.79 | 0.94 | 2.10 | False | False |
| 2025-03-14 | 1 | 14.40 | 15.03 | 0.00 | -6.28 | 0.58 | 1.61 | False | False |
| 2025-03-07 | 1 | 14.99 | 15.03 | 0.00 | -4.94 | 1.24 | 1.27 | False | False |
| 2025-02-28 | 3 | 15.46 | 15.02 | -0.00 | -5.24 | 1.13 | 1.69 | False | False |
| 2025-02-21 | 3 | 15.43 | 15.00 | -0.00 | -6.56 | 1.43 | 0.95 | False | False |
| 2025-02-14 | 3 | 15.39 | 15.00 | -0.00 | -8.60 | 0.70 | 1.17 | False | False |
| 2025-02-07 | 3 | 15.00 | 15.00 | -0.00 | -9.91 | 0.27 | 1.35 | False | False |
| 2025-01-31 | 3 | 15.11 | 15.02 | -0.00 | -9.74 | -0.22 | 2.09 | False | False |
| 2025-01-24 | 1 | 14.88 | 15.04 | -0.00 | -12.29 | -0.96 | 1.28 | False | False |
| 2025-01-17 | 1 | 14.84 | 15.05 | -0.00 | -11.40 | -0.40 | 1.55 | False | False |
| 2025-01-10 | 1 | 14.55 | 15.08 | -0.00 | -10.99 | 0.10 | 0.85 | False | False |
| 2025-01-03 | 3 | 15.26 | 15.13 | -0.00 | -8.87 | 0.81 | 0.97 | False | False |
| 2024-12-27 | 3 | 15.47 | 15.16 | -0.00 | -8.45 | 0.97 | 0.58 | False | False |
| 2024-12-20 | 1 | 15.19 | 15.21 | -0.00 | -9.80 | 0.50 | 2.08 | False | False |
| 2024-12-13 | 3 | 15.29 | 15.25 | -0.00 | -11.38 | 0.34 | 0.94 | False | False |
| 2024-12-06 | 3 | 15.33 | 15.29 | -0.00 | -12.10 | 0.85 | 1.23 | False | False |
| 2024-11-29 | 1 | 15.22 | 15.33 | -0.00 | -12.32 | -0.08 | 1.05 | False | False |
| 2024-11-22 | 1 | 15.22 | 15.36 | -0.00 | -11.80 | -0.10 | 1.01 | False | False |
| 2024-11-15 | 1 | 14.88 | 15.38 | -0.00 | -12.73 | 0.04 | 0.95 | False | False |
| 2024-11-08 | 1 | 14.78 | 15.41 | -0.00 | -15.50 | -0.40 | 1.23 | False | False |
| 2024-11-01 | 1 | 14.78 | 15.43 | -0.00 | -12.02 | 0.37 | 0.88 | False | False |
| 2024-10-25 | 1 | 15.15 | 15.45 | -0.00 | -11.41 | 0.27 | 0.68 | False | False |
| 2024-10-18 | 1 | 15.10 | 15.46 | -0.00 | -12.87 | -0.07 | 0.79 | False | False |
| 2024-10-11 | 1 | 14.85 | 15.47 | -0.00 | -13.92 | -0.32 | 0.74 | False | False |
| 2024-10-04 | 1 | 14.81 | 15.48 | -0.00 | -13.51 | -0.83 | 1.10 | False | False |
| 2024-09-27 | 1 | 15.00 | 15.49 | -0.00 | -12.51 | -0.30 | 0.93 | False | False |
| 2024-09-20 | 1 | 14.95 | 15.49 | 0.00 | -12.60 | 0.04 | 0.82 | False | False |
| 2024-09-13 | 1 | 14.80 | 15.50 | -0.00 | -12.62 | 0.38 | 0.78 | False | False |
| 2024-09-06 | 1 | 14.67 | 15.50 | -0.00 | -10.17 | 0.23 | 0.56 | False | False |
| 2024-08-30 | 1 | 15.16 | 15.51 | -0.00 | -11.30 | -0.72 | 1.06 | False | False |
| 2024-08-23 | 1 | 14.91 | 15.49 | -0.00 | -12.78 | -1.34 | 0.77 | False | False |
| 2024-08-16 | 1 | 14.51 | 15.50 | -0.00 | -14.13 | -1.15 | 1.14 | False | False |
| 2024-08-09 | 1 | 14.50 | 15.52 | 0.00 | -11.08 | -0.45 | 2.03 | False | False |
| 2024-08-02 | 1 | 14.98 | 15.54 | 0.00 | -8.40 | 0.16 | 1.33 | False | False |
| 2024-07-26 | 1 | 15.49 | 15.54 | 0.00 | -7.43 | 0.36 | 0.77 | False | False |
| 2024-07-19 | 1 | 15.29 | 15.51 | 0.00 | -9.53 | -0.59 | 1.00 | False | False |
| 2024-07-12 | 3 | 15.67 | 15.51 | 0.00 | -9.27 | -0.93 | 1.02 | False | False |
| 2024-07-05 | 3 | 15.60 | 15.48 | 0.00 | -9.06 | -1.91 | 0.68 | False | False |
| 2024-06-28 | 1 | 15.36 | 15.46 | 0.00 | -8.87 | -2.98 | 1.08 | False | False |
| 2024-06-21 | 3 | 15.68 | 15.44 | 0.00 | -7.16 | -2.03 | 1.17 | False | False |
| 2024-06-14 | 2 | 15.87 | 15.41 | 0.01 | -5.57 | -1.39 | 1.00 | False | False |
| 2024-06-07 | 2 | 16.33 | 15.37 | 0.01 | -1.42 | -0.90 | 0.99 | False | False |
| 2024-05-31 | 2 | 16.86 | 15.30 | 0.01 | 3.06 | 0.57 | 0.56 | True | False |
| 2024-05-24 | 2 | 16.60 | 15.20 | 0.01 | 0.95 | 0.04 | 0.71 | False | False |
| 2024-05-17 | 2 | 16.44 | 15.08 | 0.01 | -0.02 | -0.25 | 1.26 | False | False |
| 2024-05-10 | 2 | 16.55 | 14.98 | 0.01 | 2.16 | 1.24 | 1.25 | True | False |
| 2024-05-03 | 3 | 16.02 | 14.88 | 0.00 | 0.76 | 1.22 | 0.79 | True | False |
| 2024-04-26 | 3 | 15.93 | 14.79 | 0.00 | 0.80 | 1.61 | 0.87 | True | False |
| 2024-04-19 | 3 | 15.54 | 14.72 | 0.00 | 0.97 | 1.55 | 1.04 | False | False |
| 2024-04-12 | 3 | 15.43 | 14.67 | 0.00 | -2.78 | 0.37 | 0.98 | False | False |
| 2024-04-05 | 3 | 15.47 | 14.61 | 0.00 | -4.11 | 0.17 | 1.15 | False | False |
| 2024-03-28 | 3 | 15.38 | 14.55 | 0.00 | -5.62 | 0.07 | 1.04 | False | False |
| 2024-03-22 | 3 | 15.40 | 14.50 | 0.00 | -5.22 | -0.04 | 1.28 | True | False |
| 2024-03-15 | 3 | 15.22 | 14.44 | 0.00 | -4.28 | 0.05 | 1.03 | False | False |
| 2024-03-08 | 3 | 15.17 | 14.38 | 0.00 | -4.79 | 0.42 | 1.19 | False | False |
| 2024-03-01 | 3 | 15.05 | 14.34 | 0.00 | -5.90 | -0.19 | 1.07 | False | False |
| 2024-02-23 | 3 | 15.08 | 14.31 | 0.00 | -5.06 | -0.81 | 1.37 | False | False |
| 2024-02-16 | 3 | 14.97 | 14.27 | 0.00 | -4.46 | -0.83 | 1.10 | False | False |
| 2024-02-09 | 3 | 14.74 | 14.24 | 0.00 | -6.46 | -1.66 | 0.96 | False | False |
| 2024-02-02 | 3 | 14.77 | 14.21 | 0.00 | -5.15 | -1.55 | 0.91 | False | False |
| 2024-01-26 | 3 | 15.10 | 14.17 | 0.00 | -1.83 | -0.02 | 0.72 | False | False |
| 2024-01-19 | 3 | 15.06 | 14.11 | 0.00 | -1.15 | -0.42 | 0.81 | False | False |
| 2024-01-12 | 3 | 15.10 | 14.05 | 0.00 | 0.18 | -0.22 | 1.30 | False | False |
| 2024-01-05 | 3 | 14.96 | 14.01 | 0.00 | 1.05 | -0.47 | 0.92 | False | False |
| 2023-12-29 | 3 | 14.76 | 13.96 | 0.00 | -1.76 | -0.99 | 0.97 | False | False |
| 2023-12-22 | 3 | 15.05 | 13.93 | 0.00 | 0.54 | -0.73 | 1.21 | False | False |
| 2023-12-15 | 3 | 15.01 | 13.87 | 0.00 | 1.08 | -0.25 | 1.24 | True | False |
| 2023-12-08 | 3 | 14.90 | 13.81 | 0.00 | 2.91 | -0.10 | 0.93 | True | False |
| 2023-12-01 | 3 | 14.76 | 13.74 | 0.00 | 2.22 | 0.04 | 1.07 | False | False |
| 2023-11-24 | 3 | 14.82 | 13.67 | 0.00 | 3.46 | 0.74 | 0.75 | True | False |
| 2023-11-17 | 3 | 14.48 | 13.60 | 0.00 | 2.09 | 0.33 | 1.05 | True | False |
| 2023-11-10 | 3 | 14.34 | 13.55 | 0.00 | 3.32 | 0.99 | 1.10 | True | False |
| 2023-11-03 | 3 | 13.99 | 13.50 | 0.00 | 2.05 | 0.71 | 0.73 | False | False |
| 2023-10-27 | 1 | 13.03 | 13.45 | 0.00 | 0.50 | -0.64 | 0.67 | False | False |
| 2023-10-20 | 1 | 13.39 | 13.44 | 0.00 | 0.77 | -0.34 | 0.82 | False | False |
| 2023-10-13 | 3 | 13.50 | 13.40 | 0.00 | -0.65 | 0.10 | 0.97 | False | False |
| 2023-10-06 | 3 | 13.41 | 13.36 | 0.00 | -0.80 | 0.54 | 1.27 | False | False |
| 2023-09-29 | 3 | 13.85 | 13.32 | 0.00 | 3.04 | 1.01 | 1.62 | False | False |
| 2023-09-22 | 3 | 13.80 | 13.31 | 0.00 | 2.12 | 0.91 | 1.03 | False | False |
| 2023-09-15 | 3 | 13.77 | 13.30 | 0.00 | -1.03 | 0.13 | 1.44 | False | False |
| 2023-09-08 | 3 | 13.53 | 13.28 | 0.00 | -2.98 | -0.43 | 1.60 | False | False |
| 2023-09-01 | 3 | 14.00 | 13.27 | 0.00 | -0.99 | -0.19 | 0.88 | False | False |
| 2023-08-25 | 3 | 13.60 | 13.24 | 0.00 | -1.53 | 0.09 | 0.73 | False | False |
| 2023-08-18 | 3 | 13.50 | 13.23 | 0.00 | -1.57 | 0.17 | 0.90 | False | False |
| 2023-08-11 | 3 | 13.84 | 13.21 | 0.00 | -1.28 | 0.16 | 1.04 | False | False |
| 2023-08-04 | 2 | 14.04 | 13.18 | 0.01 | -0.22 | 0.49 | 1.30 | False | False |
| 2023-07-28 | 2 | 14.13 | 13.11 | 0.01 | -1.89 | 0.61 | 0.74 | False | False |
| 2023-07-21 | 3 | 13.94 | 13.03 | 0.00 | -2.25 | 0.32 | 0.83 | False | False |
| 2023-07-14 | 3 | 13.90 | 12.96 | 0.00 | -1.93 | -0.19 | 1.17 | False | False |
| 2023-07-07 | 3 | 13.55 | 12.89 | 0.00 | -2.18 | -0.48 | 0.80 | False | False |
| 2023-06-30 | 3 | 13.42 | 12.85 | 0.00 | -4.34 | -1.21 | 1.11 | False | False |
| 2023-06-23 | 3 | 13.25 | 12.83 | 0.00 | -3.51 | -0.85 | 0.74 | False | False |
| 2023-06-16 | 3 | 13.78 | 12.83 | 0.00 | -1.16 | -0.15 | 1.54 | False | False |
| 2023-06-09 | 3 | 13.58 | 12.80 | 0.00 | -0.24 | 0.48 | 1.13 | False | False |
| 2023-06-02 | 3 | 13.65 | 12.79 | 0.00 | 0.51 | 1.36 | 0.78 | False | False |
| 2023-05-26 | 2 | 13.33 | 12.76 | 0.01 | -0.13 | 0.55 | 0.87 | False | False |
| 2023-05-19 | 2 | 13.24 | 12.71 | 0.01 | -0.55 | 0.59 | 0.86 | False | False |
| 2023-05-12 | 2 | 12.82 | 12.63 | 0.01 | -2.18 | 0.14 | 1.00 | False | False |
| 2023-05-05 | 1 | 12.51 | 12.56 | 0.00 | -4.94 | -0.01 | 0.97 | False | False |
| 2023-04-28 | 3 | 12.98 | 12.50 | 0.00 | -2.32 | 0.54 | 0.58 | False | False |
| 2023-04-21 | 3 | 12.82 | 12.41 | 0.00 | -2.89 | 0.12 | 0.81 | False | False |
| 2023-04-14 | 3 | 12.88 | 12.37 | -0.00 | -2.73 | 0.23 | 0.90 | False | False |
| 2023-04-06 | 3 | 12.52 | 12.35 | -0.00 | -4.90 | -0.69 | 0.62 | False | False |
| 2023-03-31 | 3 | 12.61 | 12.37 | -0.00 | -4.48 | -2.02 | 0.88 | False | False |
| 2023-03-24 | 1 | 12.34 | 12.38 | -0.00 | -3.38 | -2.34 | 1.18 | False | False |
| 2023-03-17 | 1 | 12.15 | 12.41 | -0.00 | -3.66 | -0.92 | 1.50 | False | False |
| 2023-03-10 | 1 | 12.18 | 12.45 | 0.00 | -2.13 | -0.47 | 1.24 | False | False |
| 2023-03-03 | 3 | 13.53 | 12.50 | 0.00 | 3.60 | 1.13 | 0.86 | False | False |
| 2023-02-24 | 3 | 13.59 | 12.49 | 0.00 | 5.99 | 1.42 | 0.90 | False | False |
| 2023-02-17 | 3 | 13.18 | 12.47 | 0.00 | 0.04 | -0.10 | 0.71 | False | False |
| 2023-02-10 | 3 | 13.19 | 12.45 | 0.00 | -0.25 | 0.07 | 1.05 | False | False |
| 2023-02-03 | 3 | 13.26 | 12.43 | 0.00 | -0.93 | 0.98 | 0.87 | False | False |
| 2023-01-27 | 3 | 13.22 | 12.41 | -0.00 | 0.33 | 1.84 | 0.75 | False | False |
| 2023-01-20 | 3 | 12.92 | 12.39 | -0.00 | 0.45 | 1.24 | 0.76 | False | False |
| 2023-01-13 | 3 | 12.88 | 12.38 | -0.00 | -0.52 | 1.21 | 1.17 | False | False |
| 2023-01-06 | 1 | 11.99 | 12.36 | -0.00 | -4.86 | -0.54 | 0.81 | False | False |
| 2022-12-30 | 1 | 11.55 | 12.41 | -0.00 | -7.03 | -1.21 | 1.08 | False | False |
| 2022-12-23 | 1 | 11.88 | 12.48 | -0.00 | -4.49 | -1.48 | 1.05 | False | False |
| 2022-12-16 | 1 | 11.79 | 12.54 | -0.00 | -5.37 | -1.69 | 1.18 | False | False |
| 2022-12-09 | 1 | 12.38 | 12.57 | -0.00 | -2.69 | -1.64 | 0.74 | False | False |
| 2022-12-02 | 3 | 12.87 | 12.60 | -0.00 | -2.18 | -1.89 | 0.63 | False | False |
| 2022-11-25 | 3 | 13.19 | 12.62 | -0.00 | 1.41 | 2.00 | 0.43 | False | False |
| 2022-11-18 | 3 | 12.97 | 12.66 | -0.01 | 1.38 | 3.04 | 0.86 | False | False |
| 2022-11-11 | 3 | 13.36 | 12.72 | -0.01 | 3.88 | 2.63 | 1.04 | False | False |
| 2022-11-04 | 3 | 12.78 | 12.78 | -0.01 | 5.39 | 3.46 | 1.35 | False | False |
| 2022-10-28 | 4 | 11.70 | 12.85 | -0.01 | -6.59 | 0.96 | 1.28 | False | False |
| 2022-10-21 | 4 | 10.76 | 12.96 | -0.01 | -10.77 | -1.72 | 1.27 | False | False |
| 2022-10-14 | 4 | 10.77 | 13.10 | -0.01 | -6.63 | -1.39 | 1.21 | False | False |
| 2022-10-07 | 4 | 10.74 | 13.22 | -0.01 | -8.46 | -1.68 | 1.28 | False | False |
| 2022-09-30 | 4 | 10.37 | 13.34 | -0.01 | -10.45 | -2.91 | 2.14 | False | True |
| 2022-09-23 | 4 | 11.49 | 13.49 | -0.01 | -3.87 | -1.31 | 1.60 | False | True |
| 2022-09-16 | 1 | 12.41 | 13.61 | -0.00 | -1.07 | 0.17 | 1.42 | False | False |
| 2022-09-09 | 1 | 12.95 | 13.69 | -0.00 | -1.72 | -0.10 | 0.85 | False | False |
| 2022-09-02 | 1 | 12.87 | 13.75 | -0.00 | 1.19 | 0.86 | 0.79 | False | False |
| 2022-08-26 | 1 | 13.33 | 13.82 | -0.00 | 1.37 | 1.30 | 0.57 | False | False |
| 2022-08-19 | 1 | 13.46 | 13.86 | -0.00 | -1.76 | 0.02 | 0.78 | False | False |
| 2022-08-12 | 1 | 13.69 | 13.88 | -0.00 | -1.33 | -0.28 | 1.00 | False | False |
| 2022-08-05 | 1 | 13.14 | 13.91 | -0.00 | -2.27 | -0.61 | 0.85 | False | False |
| 2022-07-29 | 1 | 12.89 | 13.96 | -0.00 | -3.84 | -1.40 | 0.62 | False | False |
| 2022-07-22 | 1 | 12.63 | 14.00 | -0.00 | -1.85 | -0.41 | 0.75 | False | False |
| 2022-07-15 | 1 | 12.53 | 14.06 | -0.00 | -0.20 | -0.95 | 0.51 | False | False |
| 2022-07-08 | 1 | 12.70 | 14.11 | -0.00 | 0.17 | -1.05 | 0.47 | False | False |
| 2022-07-01 | 1 | 12.66 | 14.16 | -0.00 | 1.76 | -0.03 | 0.73 | False | False |
| 2022-06-24 | 1 | 12.70 | 14.21 | -0.00 | -0.20 | -0.21 | 0.61 | False | False |
| 2022-06-17 | 1 | 12.40 | 14.25 | -0.00 | 3.61 | 0.97 | 1.72 | False | True |
| 2022-06-10 | 1 | 13.26 | 14.31 | -0.00 | 4.36 | 0.83 | 0.66 | False | False |
| 2022-06-03 | 1 | 13.64 | 14.35 | -0.00 | 1.87 | 0.10 | 0.50 | False | False |
| 2022-05-27 | 1 | 13.65 | 14.38 | -0.00 | 0.65 | -1.31 | 1.04 | False | False |
| 2022-05-20 | 1 | 12.70 | 14.41 | -0.00 | -0.28 | -1.30 | 1.12 | False | True |
| 2022-05-13 | 1 | 13.29 | 14.47 | -0.00 | 1.05 | -1.17 | 1.43 | False | True |
| 2022-05-06 | 1 | 13.68 | 14.50 | 0.00 | 1.45 | -0.15 | 1.23 | False | False |
| 2022-04-29 | 1 | 14.31 | 14.53 | 0.00 | 5.88 | 1.48 | 1.19 | False | False |
| 2022-04-22 | 3 | 14.66 | 14.52 | 0.00 | 4.92 | 1.03 | 1.50 | False | False |
| 2022-04-14 | 3 | 15.19 | 14.51 | 0.00 | 5.72 | 1.70 | 0.83 | True | False |
| 2022-04-08 | 3 | 14.98 | 14.49 | 0.00 | 2.06 | -0.52 | 1.16 | False | False |
| 2022-04-01 | 3 | 14.87 | 14.47 | 0.00 | -0.02 | -1.03 | 1.46 | False | False |
| 2022-03-25 | 3 | 15.00 | 14.47 | 0.00 | 0.79 | -0.87 | 1.16 | False | False |
| 2022-03-18 | 3 | 14.49 | 14.46 | 0.00 | -1.07 | -0.87 | 1.86 | False | False |
| 2022-03-11 | 1 | 14.40 | 14.46 | 0.00 | 4.13 | 0.54 | 1.19 | False | False |
| 2022-03-04 | 3 | 14.84 | 14.47 | 0.00 | 4.12 | 1.20 | 1.41 | False | False |
| 2022-02-25 | 3 | 15.07 | 14.46 | 0.00 | 4.26 | 1.34 | 1.33 | True | False |
| 2022-02-18 | 3 | 14.70 | 14.43 | 0.00 | 2.40 | 1.13 | 0.78 | False | False |
| 2022-02-11 | 3 | 14.89 | 14.43 | 0.00 | 1.98 | 2.03 | 1.14 | False | False |
| 2022-02-04 | 3 | 14.78 | 14.41 | 0.00 | -0.69 | 1.56 | 1.19 | False | False |
| 2022-01-28 | 3 | 14.51 | 14.40 | -0.00 | -1.11 | 2.42 | 1.44 | False | False |
| 2022-01-21 | 1 | 14.27 | 14.40 | -0.00 | -2.11 | 1.64 | 0.89 | False | False |
| 2022-01-14 | 3 | 14.52 | 14.41 | -0.00 | -6.15 | 0.85 | 0.96 | False | False |
| 2022-01-07 | 3 | 14.48 | 14.40 | -0.00 | -6.91 | 0.68 | 1.01 | False | False |
| 2021-12-31 | 1 | 14.16 | 14.41 | -0.00 | -10.79 | -0.79 | 1.04 | False | False |
| 2021-12-23 | 1 | 14.41 | 14.43 | -0.00 | -8.65 | 0.17 | 0.77 | False | False |
| 2021-12-17 | 1 | 13.99 | 14.43 | -0.00 | -9.54 | 0.52 | 1.18 | False | False |
| 2021-12-10 | 1 | 14.29 | 14.44 | -0.00 | -9.65 | -0.11 | 0.83 | False | False |
| 2021-12-03 | 1 | 14.11 | 14.44 | -0.00 | -7.62 | 0.30 | 1.40 | False | False |
| 2021-11-26 | 1 | 14.06 | 14.44 | -0.00 | -9.33 | -0.11 | 0.78 | False | False |
| 2021-11-19 | 1 | 14.07 | 14.45 | 0.00 | -11.62 | -1.05 | 1.14 | False | False |
| 2021-11-12 | 3 | 14.48 | 14.46 | 0.00 | -9.19 | -0.75 | 1.46 | False | False |
| 2021-11-05 | 3 | 14.64 | 14.46 | 0.00 | -8.83 | -0.94 | 1.25 | False | False |
| 2021-10-29 | 1 | 14.38 | 14.44 | 0.00 | -8.90 | -0.75 | 0.85 | False | False |
| 2021-10-22 | 3 | 14.45 | 14.43 | 0.00 | -7.43 | -0.28 | 0.77 | False | False |
| 2021-10-15 | 1 | 14.42 | 14.42 | 0.00 | -6.21 | -0.04 | 0.80 | False | False |
| 2021-10-08 | 1 | 14.35 | 14.42 | 0.00 | -5.06 | 0.28 | 1.09 | False | False |
| 2021-10-01 | 1 | 14.13 | 14.41 | 0.00 | -5.92 | 0.14 | 1.73 | False | False |
| 2021-09-24 | 3 | 14.42 | 14.41 | 0.00 | -6.31 | 0.00 | 1.36 | False | False |
| 2021-09-17 | 3 | 14.43 | 14.39 | 0.00 | -6.05 | 0.21 | 1.51 | False | False |
| 2021-09-10 | 3 | 14.53 | 14.37 | 0.00 | -6.20 | -0.08 | 0.94 | False | False |
| 2021-09-03 | 3 | 14.77 | 14.35 | 0.00 | -6.47 | 0.07 | 1.02 | False | False |
| 2021-08-27 | 3 | 14.73 | 14.31 | 0.00 | -6.33 | 0.12 | 1.24 | False | False |
| 2021-08-20 | 3 | 14.44 | 14.25 | 0.00 | -6.90 | -0.02 | 1.20 | False | False |
| 2021-08-13 | 3 | 14.71 | 14.21 | 0.00 | -5.87 | 0.13 | 0.87 | False | False |
| 2021-08-06 | 3 | 14.50 | 14.16 | 0.00 | -6.75 | -0.12 | 0.75 | False | False |
| 2021-07-30 | 3 | 14.39 | 14.10 | 0.00 | -6.81 | -0.27 | 0.60 | False | False |
| 2021-07-23 | 3 | 14.48 | 14.04 | 0.00 | -6.82 | -0.78 | 0.77 | False | False |
| 2021-07-16 | 3 | 14.30 | 13.99 | 0.00 | -6.39 | -0.40 | 0.65 | False | False |
| 2021-07-09 | 3 | 14.50 | 13.95 | 0.00 | -6.29 | -0.88 | 0.70 | False | False |
| 2021-07-02 | 3 | 14.57 | 13.89 | 0.00 | -5.75 | -0.40 | 1.20 | False | False |
| 2021-06-25 | 3 | 14.69 | 13.85 | 0.00 | -3.68 | 0.36 | 1.02 | False | False |
| 2021-06-18 | 3 | 14.19 | 13.82 | 0.00 | -4.78 | -0.13 | 1.37 | False | False |
| 2021-06-11 | 2 | 14.82 | 13.81 | 0.01 | -2.79 | 0.92 | 1.10 | True | False |
| 2021-06-04 | 2 | 14.59 | 13.76 | 0.01 | -4.17 | 1.00 | 0.79 | False | False |
| 2021-05-28 | 2 | 14.40 | 13.70 | 0.01 | -5.12 | 0.19 | 0.81 | False | False |
| 2021-05-21 | 2 | 14.41 | 13.60 | 0.01 | -4.28 | 0.65 | 0.66 | False | False |
| 2021-05-14 | 2 | 14.20 | 13.51 | 0.01 | -6.47 | 0.29 | 1.18 | False | False |
| 2021-05-07 | 2 | 14.20 | 13.43 | 0.01 | -8.16 | 0.03 | 1.15 | False | False |
| 2021-04-30 | 2 | 14.45 | 13.37 | 0.01 | -5.90 | 0.31 | 1.19 | True | False |
| 2021-04-23 | 3 | 14.37 | 13.29 | 0.00 | -6.88 | -0.61 | 1.02 | False | False |
| 2021-04-16 | 3 | 14.34 | 13.22 | 0.00 | -7.61 | -0.97 | 1.11 | False | False |
| 2021-04-09 | 2 | 14.10 | 13.16 | 0.01 | -8.28 | -0.84 | 1.31 | False | False |
| 2021-04-01 | 2 | 14.00 | 13.10 | 0.01 | -7.15 | -0.58 | 0.89 | False | False |
| 2021-03-26 | 3 | 14.29 | 13.04 | 0.00 | -4.43 | -0.00 | 1.03 | False | False |
| 2021-03-19 | 3 | 14.24 | 12.97 | 0.00 | -3.72 | 1.08 | 1.08 | False | False |
| 2021-03-12 | 3 | 14.23 | 12.90 | 0.00 | -4.91 | 1.26 | 0.83 | False | False |
| 2021-03-05 | 3 | 13.94 | 12.84 | 0.00 | -4.84 | 1.53 | 1.06 | False | False |
| 2021-02-26 | 3 | 13.98 | 12.79 | 0.00 | -4.43 | 1.84 | 1.03 | False | False |
| 2021-02-19 | 3 | 13.89 | 12.73 | 0.00 | -8.05 | 1.32 | 0.53 | False | False |
| 2021-02-12 | 3 | 13.78 | 12.66 | 0.00 | -9.96 | 0.50 | 0.63 | False | False |
| 2021-02-05 | 3 | 13.54 | 12.62 | 0.00 | -10.97 | 1.55 | 0.65 | False | False |
| 2021-01-29 | 3 | 12.90 | 12.58 | 0.00 | -11.79 | 1.25 | 0.70 | False | False |
| 2021-01-22 | 3 | 13.20 | 12.56 | 0.00 | -13.32 | 0.21 | 0.63 | False | False |
| 2021-01-15 | 3 | 13.24 | 12.53 | 0.00 | -11.97 | 0.66 | 1.04 | False | False |
| 2021-01-08 | 3 | 12.72 | 12.51 | 0.00 | -17.17 | -0.19 | 1.32 | False | False |
| 2020-12-31 | 3 | 12.66 | 12.49 | 0.00 | -16.79 | -0.58 | 1.33 | False | False |
| 2020-12-24 | 3 | 13.00 | 12.50 | 0.00 | -14.15 | -0.70 | 0.66 | False | False |
| 2020-12-18 | 3 | 13.10 | 12.48 | 0.00 | -14.60 | -1.03 | 1.28 | False | False |
| 2020-12-11 | 3 | 12.79 | 12.46 | 0.00 | -16.40 | -0.85 | 1.97 | False | False |
| 2020-12-04 | 3 | 13.35 | 12.44 | 0.00 | -14.47 | 0.76 | 1.79 | False | False |
| 2020-11-27 | 3 | 13.74 | 12.42 | 0.00 | -11.36 | 2.44 | 0.86 | False | False |
| 2020-11-20 | 3 | 13.69 | 12.38 | 0.00 | -10.48 | 3.39 | 1.14 | False | False |
| 2020-11-13 | 3 | 13.52 | 12.33 | 0.00 | -12.99 | 2.76 | 1.23 | False | False |
| 2020-11-06 | 3 | 12.65 | 12.28 | 0.00 | -17.52 | 1.12 | 1.33 | False | False |
| 2020-10-30 | 1 | 11.38 | 12.31 | 0.00 | -21.10 | -0.03 | 1.07 | False | False |
| 2020-10-23 | 1 | 11.72 | 12.27 | -0.00 | -24.03 | -1.45 | 0.79 | False | False |
| 2020-10-16 | 1 | 11.89 | 12.26 | -0.00 | -24.03 | -1.18 | 0.80 | False | False |
| 2020-10-09 | 3 | 12.30 | 12.20 | -0.01 | -22.01 | -0.09 | 0.81 | False | False |
| 2020-10-02 | 4 | 12.11 | 12.20 | -0.01 | -20.97 | 1.06 | 1.01 | False | False |
| 2020-09-25 | 3 | 12.44 | 12.29 | -0.01 | -18.23 | 1.93 | 0.95 | False | False |
| 2020-09-18 | 3 | 12.44 | 12.38 | -0.01 | -19.29 | 1.69 | 1.75 | False | False |
| 2020-09-11 | 4 | 12.25 | 12.50 | -0.01 | -21.65 | 0.53 | 0.97 | False | False |
| 2020-09-04 | 4 | 12.08 | 12.62 | -0.01 | -25.23 | -0.37 | 1.09 | False | False |
| 2020-08-28 | 4 | 12.34 | 12.74 | -0.01 | -25.96 | -0.62 | 1.03 | False | False |
| 2020-08-21 | 4 | 12.03 | 12.86 | -0.01 | -26.04 | -0.21 | 1.06 | False | False |
| 2020-08-14 | 4 | 12.41 | 12.99 | -0.01 | -23.78 | -0.49 | 1.25 | False | False |
| 2020-08-07 | 4 | 12.42 | 13.10 | -0.01 | -23.76 | -0.40 | 1.30 | False | False |
| 2020-07-31 | 4 | 12.25 | 13.25 | -0.01 | -23.48 | | 1.00 | False | False |
| 2020-07-24 | 4 | 11.85 | 13.42 | -0.01 | -25.20 | | 1.47 | False | False |
| 2020-07-17 | 4 | 12.49 | 13.66 | -0.01 | -21.83 | | 0.69 | False | False |
| 2020-07-10 | 4 | 12.35 | 13.86 | -0.01 | -22.15 | | 0.64 | False | False |
| 2020-07-02 | 4 | 12.28 | 14.05 | -0.01 | | | 0.44 | False | False |
| 2020-06-26 | 4 | 12.50 | 14.24 | -0.01 | | | 0.77 | False | False |
| 2020-06-19 | 4 | 12.54 | 14.43 | -0.01 | | | 0.76 | False | False |
| 2020-06-12 | 4 | 12.22 | 14.60 | -0.01 | | | 0.89 | False | False |
| 2020-06-05 | 4 | 12.82 | 14.78 | -0.01 | | | 0.78 | False | False |
| 2020-05-29 | 4 | 12.34 | 14.94 | -0.01 | | | 0.99 | False | False |
| 2020-05-22 | 4 | 12.56 | 15.11 | -0.01 | | | 0.55 | False | False |
| 2020-05-15 | 4 | 12.10 | 15.24 | -0.01 | | | 0.64 | False | False |
| 2020-05-08 | 4 | 12.82 | 15.40 | -0.01 | | | 1.07 | False | False |
| 2020-05-01 | 4 | 12.54 | 15.53 | -0.01 | | | 1.28 | False | False |
| 2020-04-24 | 4 | 12.24 | 15.66 | -0.01 | | | 1.02 | False | False |
| 2020-04-17 | 4 | 12.09 | 15.78 | -0.01 | | | 1.29 | False | False |
| 2020-04-09 | 4 | 13.49 | 15.94 | -0.01 | | | 1.21 | False | False |
| 2020-04-03 | 4 | 10.14 | 16.04 | -0.01 | | | 1.06 | False | False |
| 2020-03-27 | 4 | 11.46 | 16.24 | -0.01 | | | 1.51 | False | False |
| 2020-03-20 | 4 | 10.22 | 16.39 | -0.01 | | | 2.25 | False | True |
| 2020-03-13 | 1 | 12.30 | 16.58 | -0.00 | | | 2.18 | False | True |
| 2020-03-06 | 1 | 14.71 | 16.69 | -0.00 | | | 1.57 | False | False |
| 2020-02-28 | 1 | 15.23 | 16.73 | | | | 2.23 | False | False |
| 2020-02-21 | 1 | 15.82 | 16.75 | | | | 1.33 | False | False |
| 2020-02-14 | 1 | 15.90 | 16.74 | | | | 1.76 | False | False |
| 2020-02-07 | 1 | 15.84 | 16.73 | | | | 2.58 | False | False |
| 2020-01-31 | 0 | 15.76 | | | | | 1.72 | False | False |
| 2020-01-24 | 0 | 15.91 | | | | | 3.63 | False | False |
| 2020-01-17 | 0 | 15.85 | | | | | 7.06 | False | False |
| 2020-01-10 | 0 | 16.88 | | | | | 1.40 | False | False |
| 2020-01-03 | 0 | 17.38 | | | | | 1.75 | False | False |
| 2019-12-27 | 0 | 19.13 | | | | | 0.55 | False | False |
| 2019-12-20 | 0 | 18.25 | | | | | 1.64 | False | False |
| 2019-12-13 | 0 | 18.20 | | | | | 0.84 | False | False |
| 2019-12-06 | 0 | 18.02 | | | | | 0.60 | False | False |
| 2019-11-29 | 0 | 18.11 | | | | | 0.28 | False | False |
| 2019-11-22 | 0 | 17.72 | | | | | 0.45 | False | False |
| 2019-11-15 | 0 | 17.60 | | | | | 0.86 | False | False |
| 2019-11-08 | 0 | 17.70 | | | | | 0.70 | False | False |
| 2019-11-01 | 0 | 17.18 | | | | | 0.58 | False | False |
| 2019-10-25 | 0 | 16.64 | | | | | 0.60 | False | False |
| 2019-10-18 | 0 | 16.96 | | | | | 0.69 | False | False |
| 2019-10-11 | 0 | 16.71 | | | | | 0.51 | False | False |
| 2019-10-04 | 0 | 16.26 | | | | | 1.13 | False | False |
| 2019-09-27 | 0 | 15.94 | | | | | 0.96 | False | False |
| 2019-09-20 | 0 | 16.89 | | | | | 2.90 | False | False |
| 2019-09-13 | 0 | 16.39 | | | | | 0.90 | False | False |
| 2019-09-06 | 0 | 16.24 | | | | | 0.54 | False | False |
| 2019-08-30 | 0 | 15.90 | | | | | 0.54 | False | False |
| 2019-08-23 | 0 | 15.85 | | | | | 0.66 | False | False |
| 2019-08-16 | 0 | 15.68 | | | | | 0.70 | False | False |
| 2019-08-09 | 0 | 15.90 | | | | | 0.52 | False | False |
| 2019-08-02 | 0 | 15.92 | | | | | | False | False |
| 2019-07-26 | 0 | 15.59 | | | | | | False | False |
| 2019-07-19 | 0 | 15.49 | | | | | | False | False |