OABI History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	2	4.59	2.85	0.04	81.45	-2.97	0.49	False	False
2026-10-09	2	4.79	2.76	0.04	89.53	2.43	0.88	False	False
2026-10-02	2	4.87	2.66	0.04	99.26	1.49	0.99	False	False
2026-09-25	2	4.61	2.56	0.04	92.66	-2.77	0.76	False	False
2026-09-18	2	4.47	2.46	0.04	93.32	-2.39	0.89	False	False
2026-09-11	2	4.07	2.37	0.04	79.79	5.16	0.77	False	False
2026-09-04	2	4.33	2.29	0.04	93.30	11.62	2.17	False	False
2026-08-28	2	4.47	2.21	0.03	103.74	26.34	1.37	False	False
2026-08-21	2	4.33	2.12	0.02	102.88	25.31	10.31	True	False
2026-08-14	2	3.38	2.04	0.01	59.16	13.52	1.28	True	False
2026-08-07	2	3.08	1.99	0.01	46.83	8.82	1.74	True	False
2026-07-31	3	1.98	1.95	0.00	-1.61	-5.18	0.47	False	False
2026-07-24	3	2.03	1.95	0.00	1.62	-6.19	0.59	False	False
2026-07-17	2	2.12	1.94	0.01	5.07	-2.63	0.59	False	False
2026-07-10	2	2.29	1.94	0.01	11.53	-0.51	1.04	False	False
2026-07-02	2	2.42	1.94	0.01	19.13	-1.45	0.46	False	False
2026-06-26	2	2.52	1.92	0.01	26.37	-1.73	1.12	False	False
2026-06-18	2	2.34	1.90	0.02	15.60	-4.62	0.74	False	False
2026-06-12	2	2.27	1.88	0.02	13.56	0.34	0.53	False	False
2026-06-05	2	2.48	1.86	0.02	24.93	9.80	0.83	False	False
2026-05-29	2	2.70	1.82	0.01	33.31	14.87	0.79	False	False
2026-05-22	2	2.65	1.78	0.01	34.07	14.25	1.69	True	False
2026-05-15	3	2.18	1.75	0.00	12.21	6.48	1.82	False	False
2026-05-08	1	1.66	1.73	-0.00	-14.26	1.37	3.46	False	False
2026-05-01	1	1.40	1.73	-0.00	-26.16	-3.08	1.22	False	False
2026-04-24	1	1.46	1.74	-0.00	-22.94	-2.30	2.36	False	False
2026-04-17	1	1.64	1.74	-0.00	-13.69	-2.55	2.67	False	False
2026-04-10	1	1.47	1.74	-0.00	-19.76	-3.86	0.93	False	False
2026-04-02	1	1.54	1.75	-0.00	-13.84	-2.78	0.68	False	False
2026-03-27	1	1.51	1.75	-0.00	-13.76	0.31	0.64	False	False
2026-03-20	1	1.75	1.75	-0.00	-3.50	3.66	1.29	False	False
2026-03-13	3	1.79	1.76	-0.00	-4.33	3.70	0.76	False	False
2026-03-06	3	1.89	1.76	-0.00	-2.71	4.84	1.43	False	False
2026-02-27	4	1.72	1.77	-0.01	-15.00	0.86	0.51	False	False
2026-02-20	4	1.70	1.77	-0.01	-18.15	-1.22	0.45	False	False
2026-02-13	1	1.70	1.79	-0.00	-19.14	-0.44	0.65	False	False
2026-02-06	1	1.70	1.80	0.00	-22.08	-0.90	0.94	False	False
2026-01-30	3	1.82	1.81	0.00	-18.42	0.38	1.34	False	False
2026-01-23	2	1.96	1.81	0.01	-13.25	1.74	0.56	False	False
2026-01-16	2	1.90	1.80	0.01	-17.38	-0.86	0.60	False	False
2026-01-09	2	1.91	1.79	0.01	-18.49	-1.44	0.48	False	False
2026-01-02	2	1.88	1.79	0.01	-19.96	0.66	0.53	False	False
2025-12-26	2	1.93	1.77	0.01	-20.22	2.28	0.43	False	False
2025-12-19	2	2.09	1.75	0.01	-13.93	3.95	2.05	False	False
2025-12-12	2	2.15	1.73	0.01	-12.71	6.93	1.21	False	False
2025-12-05	3	1.95	1.71	0.00	-22.61	6.44	0.74	False	False
2025-11-28	3	1.81	1.69	-0.00	-29.34	3.77	0.53	False	False
2025-11-21	3	1.77	1.69	-0.01	-29.71	3.19	1.50	False	False
2025-11-14	4	1.56	1.69	-0.01	-40.43	0.25	0.69	False	False
2025-11-07	4	1.38	1.70	-0.01	-48.35	-1.30	1.13	False	False
2025-10-31	4	1.55	1.72	-0.02	-44.41	0.18	1.88	False	False
2025-10-24	4	1.63	1.73	-0.02	-42.49	0.94	0.59	False	False
2025-10-17	4	1.66	1.76	-0.03	-41.41	1.54	0.73	False	False
2025-10-10	4	1.62	1.79	-0.03	-43.17	0.98	1.13	False	False
2025-10-03	4	1.63	1.85	-0.03	-45.13	0.02	1.62	False	False
2025-09-26	4	1.61	1.90	-0.03	-46.27	0.81	1.00	False	False
2025-09-19	4	1.61	1.97	-0.03	-47.55	-1.19	1.48	False	False
2025-09-12	4	1.64	2.04	-0.03	-47.10	-2.08	0.84	False	False
2025-09-05	4	1.71	2.11	-0.02	-45.21	-1.19	0.43	False	False
2025-08-29	4	1.60	2.17	-0.02	-49.51	-1.90	0.88	False	False
2025-08-22	4	1.85	2.22	-0.02	-42.79	-1.00	0.74	False	False
2025-08-15	4	2.01	2.27	-0.02	-38.79	1.17	0.35	False	False
2025-08-08	4	1.97	2.31	-0.02	-40.44	0.36	0.93	False	False
2025-08-01	4	1.91	2.36	-0.02	-41.89	0.98	0.71	False	False
2025-07-25	4	2.10	2.42	-0.02	-38.78	3.32	0.44	False	False
2025-07-18	4	1.95	2.47	-0.02	-43.45	2.70	0.67	False	False
2025-07-11	4	2.03	2.52	-0.02	-41.88	1.94	0.91	False	False
2025-07-03	4	1.93	2.58	-0.03	-45.80	3.14	0.29	False	False
2025-06-27	4	1.70	2.65	-0.03	-52.05	3.22	0.64	False	False
2025-06-20	4	1.59	2.72	-0.03	-54.24	1.91	0.51	False	False
2025-06-13	4	1.78	2.80	-0.03	-49.63	2.16	1.63	False	False
2025-06-06	4	1.50	2.87	-0.03	-58.36	0.57	1.58	False	False
2025-05-30	4	1.27	2.97	-0.03	-64.91	-2.91	0.74	False	True
2025-05-23	4	1.38	3.07	-0.02	-61.89	-2.35	0.49	False	False
2025-05-16	4	1.58	3.15	-0.02	-58.26	-2.00	1.12	False	False
2025-05-09	4	1.44	3.23	-0.02	-60.64	-3.15	0.87	False	True
2025-05-02	4	1.75	3.31	-0.02	-53.28	-2.93	2.53	False	False
2025-04-25	4	1.76	3.39	-0.02	-52.48	-3.25	1.11	False	False
2025-04-17	4	1.79	3.47	-0.02	-50.25	-2.89	1.75	False	True
2025-04-11	4	1.93	3.56	-0.02	-48.05	-6.89	1.32	False	True
2025-04-04	4	2.09	3.65	-0.01	-41.55	-5.12	0.81	False	True
2025-03-28	4	2.42	3.71	-0.01	-39.47	-4.20	1.05	False	False
2025-03-21	4	2.53	3.77	-0.01	-38.67	-4.47	3.34	False	True
2025-03-14	4	3.31	3.83	-0.01	-20.47	-0.20	0.83	False	False
2025-03-07	4	3.40	3.86	-0.01	-21.07	0.71	0.79	False	False
2025-02-28	4	3.48	3.88	-0.01	-22.65	2.56	1.87	False	False
2025-02-21	4	3.65	3.91	-0.01	-20.81	3.55	1.06	False	False
2025-02-14	4	3.81	3.95	-0.01	-19.66	3.79	0.84	False	False
2025-02-07	4	3.60	3.98	-0.01	-23.92	1.33	1.25	False	False
2025-01-31	4	3.22	4.01	-0.01	-32.91	-1.48	1.21	False	False
2025-01-24	4	3.20	4.03	-0.01	-34.99	-1.17	1.49	False	False
2025-01-17	4	3.21	4.05	-0.01	-34.80	-0.54	0.80	False	True
2025-01-10	4	3.44	4.08	-0.01	-29.26	0.05	0.60	False	False
2025-01-03	4	3.68	4.10	-0.01	-26.99	-0.10	0.64	False	False
2024-12-27	4	3.59	4.13	-0.01	-30.30	-0.45	1.09	False	False
2024-12-20	4	3.50	4.16	-0.01	-32.63	-1.13	1.44	False	True
2024-12-13	4	3.79	4.19	-0.01	-29.48	-0.34	1.06	False	False
2024-12-06	4	4.02	4.21	-0.01	-26.58	-2.01	1.11	False	False
2024-11-29	4	3.91	4.23	-0.01	-28.52	-1.75	1.09	False	False
2024-11-22	4	3.92	4.26	-0.01	-28.11	0.73	1.22	False	False
2024-11-15	4	3.88	4.28	-0.01	-28.12	-0.44	1.81	False	False
2024-11-08	3	4.52	4.30	-0.01	-18.56	2.15	1.51	False	False
2024-11-01	4	4.18	4.32	-0.01	-21.52	1.59	1.17	False	False
2024-10-25	4	3.75	4.36	-0.01	-31.05	-1.83	0.57	False	False
2024-10-18	4	4.08	4.41	-0.01	-26.37	-1.36	0.70	False	False
2024-10-11	4	4.04	4.45	-0.01	-27.14	-2.08	0.84	False	False
2024-10-04	4	3.99	4.49	-0.01	-27.86	-0.42	0.44	False	False
2024-09-27	4	4.25	4.54	-0.01	-23.72	0.57	0.61	False	False
2024-09-20	4	4.42	4.59	-0.01	-20.91	1.03	1.07	False	False
2024-09-13	4	4.51	4.63	-0.01	-18.82	1.91	0.89	False	False
2024-09-06	4	3.97	4.67	-0.01	-26.19	-0.73	0.54	False	False
2024-08-30	4	4.19	4.71	-0.01	-26.02	-1.29	0.69	False	False
2024-08-23	4	4.28	4.77	-0.01	-25.04	-2.38	0.69	False	False
2024-08-16	4	4.18	4.83	-0.01	-26.46	-1.67	0.63	False	False
2024-08-09	4	4.24	4.89	-0.01	-23.26	0.40	0.85	False	False
2024-08-02	4	4.41	4.96	-0.01	-20.86	3.72	0.72	False	False
2024-07-26	4	4.84	5.03	-0.01	-15.53	5.15	0.86	False	False
2024-07-19	4	4.66	5.07	-0.01	-19.76	3.21	0.99	False	False
2024-07-12	4	4.48	5.11	-0.01	-24.86	0.98	1.23	False	False
2024-07-05	1	3.82	5.15	-0.00	-35.74	-3.71	0.94	False	False
2024-06-28	1	3.75	5.18	-0.00	-36.11	-2.71	2.14	False	True
2024-06-21	1	3.99	5.21	-0.00	-32.61	-1.89	1.08	False	True
2024-06-14	1	4.22	5.22	-0.00	-28.77	-1.13	0.74	False	False
2024-06-07	1	4.64	5.23	-0.00	-20.90	-0.42	1.30	False	False
2024-05-31	1	4.34	5.22	-0.00	-25.28	-1.86	1.11	False	False
2024-05-24	1	4.39	5.23	-0.00	-25.06	-1.09	0.98	False	False
2024-05-17	1	4.45	5.23	-0.00	-24.26	-2.30	0.97	False	False
2024-05-10	1	4.68	5.25	-0.00	-19.23	-2.07	1.28	False	False
2024-05-03	1	4.67	5.25	-0.00	-17.84	-2.53	0.81	False	False
2024-04-26	1	4.48	5.27	-0.00	-20.70	-3.54	0.96	False	False
2024-04-19	1	4.67	5.29	-0.00	-15.07	-1.02	1.69	False	False
2024-04-12	1	5.05	5.30	-0.00	-10.95	-1.02	0.97	False	False
2024-04-05	3	5.31	5.31	-0.00	-7.71	-1.22	1.19	False	False
2024-03-28	3	5.42	5.30	-0.00	-6.52	-3.00	1.32	False	False
2024-03-22	1	5.13	5.32	-0.00	-10.97	-2.52	1.43	False	False
2024-03-15	1	5.23	5.33	0.00	-6.88	-2.64	1.07	False	False
2024-03-08	3	5.45	5.35	0.00	-2.84	-0.70	1.17	False	False
2024-03-01	3	5.91	5.35	0.00	5.48	-0.66	1.70	False	False
2024-02-23	3	5.49	5.33	0.00	-0.88	-4.60	0.39	False	False
2024-02-16	3	5.64	5.33	0.00	3.67	-2.92	0.81	False	False
2024-02-09	2	5.44	5.32	0.01	-0.03	-5.43	0.72	False	False
2024-02-02	2	5.79	5.31	0.01	8.12	-5.30	0.63	False	False
2024-01-26	2	6.19	5.27	0.01	17.52	-1.36	0.64	False	False
2024-01-19	2	5.99	5.23	0.01	15.33	-0.35	0.46	False	False
2024-01-12	2	6.22	5.19	0.01	21.69	1.68	0.73	False	False
2024-01-05	2	6.45	5.15	0.01	29.31	6.70	0.80	True	False
2023-12-29	2	6.17	5.08	0.01	22.98	6.46	1.06	True	False
2023-12-22	2	5.80	5.02	0.01	16.73	5.77	1.85	False	False
2023-12-15	2	5.64	4.97	0.01	14.98	4.68	1.99	False	False
2023-12-08	1	4.88	4.91	0.01	2.52	2.06	1.00	False	False
2023-12-01	1	4.60	4.86	0.01	-2.87	-2.29	1.30	False	False
2023-11-24	1	4.40	4.83	0.01	-6.33	-3.66	0.59	False	False
2023-11-17	1	4.45	4.80	0.00	-3.75	-4.18	1.23	False	False
2023-11-10	1	4.24	4.78	0.01	-5.73	-3.33	1.73	False	False
2023-11-03	1	4.70	4.77	0.01	6.30	-0.73	1.08	False	False
2023-10-27	1	4.48	4.73	0.01	8.30	-0.26	1.12	False	False
2023-10-20	2	4.85	4.71	0.01	12.96	2.77	0.86	False	False
2023-10-13	2	4.85	4.65	0.01	7.59	1.96	0.70	False	False
2023-10-06	2	5.06	4.61	0.01	9.23	2.99	0.74	False	False
2023-09-29	2	5.19	4.55	0.01	9.35	0.94	1.48	False	False
2023-09-22	2	5.01	4.51	0.01	1.88	-0.22	0.51	False	False
2023-09-15	2	5.19	4.48	0.01	-0.24	-0.67	0.72	False	False
2023-09-08	2	5.19	4.43	0.01	-2.74	0.65	0.63	False	False
2023-09-01	2	5.83	4.38	0.01	5.58	3.42	0.45	False	False
2023-08-25	2	5.65	4.33	0.01	2.78	3.84	0.78	False	False
2023-08-18	2	5.69	4.29	0.01	2.43	3.69	1.10	False	False
2023-08-11	2	5.46	4.23	0.02	-5.36	3.64	1.39	False	False
2023-08-04	2	5.41	4.17	0.02	-8.08	4.30	0.82	False	False
2023-07-28	2	5.36	4.10	0.01	-12.58	2.33	0.56	False	False
2023-07-21	2	5.42	4.04	0.01	-12.32	3.19	0.84	False	False
2023-07-14	2	5.01	3.98	0.01	-19.93	1.63	0.89	False	False
2023-07-07	2	4.66	3.93	0.01	-25.28	1.53	0.63	False	False
2023-06-30	2	5.03	3.90	0.02	-21.90	3.30	1.18	False	False
2023-06-23	2	4.81	3.86	0.02	-25.06	2.88	1.51	False	False
2023-06-16	2	4.88	3.79	0.01	-26.44	4.18	1.29	False	False
2023-06-09	3	4.53	3.72	-0.01	-31.39	4.31	1.04	False	False
2023-06-02	3	4.35	3.66	-0.03	-35.11	3.27	0.78	False	False
2023-05-26	3	4.25	3.59	-0.04	-36.57	3.69	1.01	False	False
2023-05-19	3	3.86	3.67	-0.05	-43.17	0.76	1.02	False	False
2023-05-12	4	3.50	3.85	-0.05	-48.64	-0.08	0.89	False	False
2023-05-05	4	3.61	4.07	-0.04	-48.17	0.26	0.71	False	False
2023-04-28	4	3.48	4.30	-0.04	-51.31	-0.10	0.72	False	False
2023-04-21	4	3.88	4.52	-0.04	-46.21	2.49	1.06	False	False
2023-04-14	4	3.79	4.73	-0.04	-48.32	1.26	0.90	False	False
2023-04-06	4	3.75	4.94	-0.04	-49.22	1.54	0.59	False	False
2023-03-31	4	3.68	5.16	-0.04	-50.91	-1.06	1.06	False	False
2023-03-24	4	3.22	5.37	-0.04	-56.16	-1.81	1.08	False	False
2023-03-17	4	3.43	5.60	-0.03	-53.34	0.28	1.47	False	False
2023-03-10	4	3.28	5.83	-0.03	-55.37	-0.63	1.65	False	False
2023-03-03	4	4.17	6.06	-0.03	-46.67	0.94	0.93	False	False
2023-02-24	4	3.97	6.26	-0.03	-48.91	-0.24	0.86	False	False
2023-02-17	4	3.68	6.46	-0.03	-54.48	-0.54	0.74	False	False
2023-02-10	4	3.88	6.67	-0.03	-52.83	0.35	0.76	False	False
2023-02-03	4	4.17	6.88	-0.03	-50.43	2.40	0.45	False	False
2023-01-27	4	4.36	7.08	-0.03	-47.93	2.12	0.58	False	False
2023-01-20	4	3.94	7.27	-0.03	-52.30	1.28	0.29	False	False
2023-01-13	4	3.85	7.48	-0.03	-54.24	1.13	0.24	False	False
2023-01-06	4	3.31	7.68	-0.03	-60.04	-0.17	0.32	False	False
2022-12-30	4	3.60	7.91	-0.02	-56.42	0.03	0.28	False	False
2022-12-23	4	3.56	8.13	-0.02	-57.41	3.50	0.71	False	False
2022-12-16	4	3.49	8.34	-0.02	-58.76	2.68	1.61	False	False
2022-12-09	4	3.55	8.56	-0.02	-59.37	2.21	0.98	False	False
2022-12-02	4	3.97	8.78	-0.02	-56.55	4.77	1.65	False	False
2022-11-25	4	2.61	8.98	-0.02	-71.41	-10.64	0.84	False	False
2022-11-18	4	2.78	9.23	-0.02	-69.48	-18.10	1.05	False	False
2022-11-11	4	2.95	9.47	-0.02	-68.21	-22.13	4.12	False	False
2022-11-04	4	2.16	9.71	-0.01	-75.63	-23.61	84.00	False	True
2022-10-28	1	6.61	9.98	-0.00	-28.83	-12.33	0.67	False	True
2022-10-21	1	9.23	10.09	-0.00	2.91	-3.61	0.31	False	True
2022-10-14	3	10.28	10.12	0.00	20.30		0.79	True	False
2022-10-07	3	10.26	10.11	0.00	18.81		9.72	True	False
2022-09-30	3	10.20	10.10	0.00	20.50		6.18	False	False
2022-09-23	3	10.19	10.10	0.00	17.34		0.18	False	False
2022-09-16	3	10.18	10.09	0.00			1.43	False	False
2022-09-09	3	10.15	10.08	0.00			0.05	False	False
2022-09-02	3	10.17	10.08	0.00			3.20	False	False
2022-08-26	3	10.16	10.07	0.00			0.52	False	False
2022-08-19	3	10.15	10.06	0.00			0.74	False	False
2022-08-12	3	10.12	10.06	0.00			1.63	False	False
2022-08-05	3	10.12	10.05	0.00			0.01	False	False
2022-07-29	3	10.12	10.05	0.00			0.71	False	False
2022-07-22	3	10.11	10.04	0.00			0.01	False	False
2022-07-15	3	10.11	10.04	0.00			1.08	False	False
2022-07-08	3	10.10	10.04	0.00			0.62	False	False
2022-07-01	3	10.08	10.03	0.00			0.00	False	False
2022-06-24	3	10.08	10.03	0.00			0.69	False	False
2022-06-17	3	10.07	10.03	0.00			0.68	False	False
2022-06-10	3	10.09	10.02	0.00			0.48	False	False
2022-06-03	3	10.11	10.02	0.00			0.05	False	False
2022-05-27	3	10.10	10.01	0.00			0.56	False	False
2022-05-20	3	10.06	10.01	0.00			0.05	False	False
2022-05-13	3	10.06	10.01				0.72	False	False
2022-05-06	3	10.06	10.00				0.64	False	False
2022-04-29	3	10.08	10.00				0.79	False	False
2022-04-22	3	10.07	10.00				0.02	False	False
2022-04-14	0	10.07					0.16	False	False
2022-04-08	0	10.07					0.05	False	False
2022-04-01	0	10.07					1.88	False	False
2022-03-25	0	10.08					37.19	False	False
2022-03-18	0	10.01					12.35	False	False
2022-03-11	0	10.01					0.77	False	False
2022-03-04	0	10.00					3.91	False	False
2022-02-25	0	9.98					0.01	False	False
2022-02-18	0	9.98					0.12	False	False
2022-02-11	0	9.99					0.10	False	False
2022-02-04	0	9.99					0.14	False	False
2022-01-28	0	9.90					0.52	False	False
2022-01-21	0	9.96					0.73	False	False
2022-01-14	0	10.02					0.00	False	False
2022-01-07	0	10.02					0.91	False	False
2021-12-31	0	10.00					0.00	False	False
2021-12-23	0	9.96					0.00	False	False
2021-12-17	0	9.98					0.92	False	False
2021-12-10	0	9.96					0.02	False	False
2021-12-03	0	10.00					0.00	False	False
2021-11-26	0	10.00					0.03	False	False
2021-11-19	0	9.97					0.83	False	False
2021-11-12	0	9.97					2.48	False	False
2021-11-05	0	9.97					1.61	False	False
2021-10-29	0	9.99					0.39	False	False
2021-10-22	0	9.96					7.89	False	False
2021-10-15	0	9.97						False	False
2021-10-08	0	9.95						False	False
2021-10-01	0	10.00						False	False