NYC History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 4 | 5.76 | 7.74 | -0.01 | -34.10 | 0.48 | 0.17 | False | False |
| 2026-10-09 | 4 | 5.66 | 7.85 | -0.01 | -37.33 | -1.09 | 0.70 | False | False |
| 2026-10-02 | 4 | 6.51 | 7.93 | -0.01 | -27.98 | 1.30 | 0.17 | False | False |
| 2026-09-25 | 4 | 6.50 | 7.98 | -0.01 | -29.00 | 1.29 | 0.32 | False | False |
| 2026-09-18 | 4 | 5.85 | 8.04 | -0.01 | -36.02 | -2.08 | 0.63 | False | False |
| 2026-09-11 | 4 | 6.20 | 8.13 | -0.01 | -32.96 | -2.41 | 0.58 | False | False |
| 2026-09-04 | 4 | 6.29 | 8.20 | -0.01 | -33.19 | -5.20 | 0.36 | False | False |
| 2026-08-28 | 4 | 6.26 | 8.30 | -0.01 | -34.18 | -6.67 | 0.32 | False | True |
| 2026-08-21 | 4 | 6.94 | 8.46 | -0.01 | -27.70 | -2.90 | 1.15 | False | True |
| 2026-08-14 | 1 | 7.56 | 8.56 | -0.00 | -23.30 | -1.91 | 0.97 | False | False |
| 2026-08-07 | 3 | 8.72 | 8.64 | 0.00 | -12.38 | 1.83 | 0.27 | False | False |
| 2026-07-31 | 3 | 9.01 | 8.65 | 0.00 | -7.49 | 0.64 | 1.07 | False | False |
| 2026-07-24 | 1 | 8.19 | 8.64 | 0.00 | -16.09 | -0.18 | 0.17 | False | False |
| 2026-07-17 | 1 | 8.41 | 8.65 | 0.00 | -15.67 | 3.25 | 4.03 | False | False |
| 2026-07-10 | 1 | 8.25 | 8.64 | 0.00 | -19.70 | 1.86 | 2.04 | False | False |
| 2026-07-02 | 3 | 9.32 | 8.63 | 0.00 | -10.03 | 3.21 | 1.72 | False | False |
| 2026-06-26 | 3 | 8.75 | 8.56 | 0.00 | -15.36 | 1.79 | 3.29 | False | False |
| 2026-06-18 | 1 | 7.61 | 8.53 | -0.00 | -28.67 | -3.59 | 0.43 | False | False |
| 2026-06-12 | 1 | 7.78 | 8.54 | -0.00 | -27.12 | -3.42 | 3.87 | False | False |
| 2026-06-05 | 1 | 8.26 | 8.55 | -0.00 | -22.86 | 1.26 | 0.66 | False | False |
| 2026-05-29 | 3 | 8.58 | 8.53 | -0.00 | -22.53 | 1.05 | 0.91 | False | False |
| 2026-05-22 | 3 | 9.42 | 8.57 | -0.00 | -14.30 | 2.62 | 3.37 | False | False |
| 2026-05-15 | 3 | 9.50 | 8.58 | -0.01 | -13.46 | 3.04 | 44.41 | False | False |
| 2026-05-08 | 4 | 7.96 | 8.60 | -0.01 | -27.90 | -0.97 | 1.36 | False | False |
| 2026-05-01 | 4 | 8.00 | 8.65 | -0.01 | -26.75 | -1.54 | 0.84 | False | False |
| 2026-04-24 | 4 | 8.23 | 8.71 | -0.01 | -24.76 | -1.18 | 1.70 | False | False |
| 2026-04-17 | 4 | 8.19 | 8.77 | -0.01 | -25.63 | -2.60 | 1.60 | False | False |
| 2026-04-10 | 4 | 8.11 | 8.81 | -0.01 | -24.02 | 0.17 | 0.43 | False | False |
| 2026-04-02 | 4 | 8.29 | 8.86 | -0.01 | -20.60 | 1.49 | 0.50 | False | False |
| 2026-03-27 | 4 | 8.16 | 8.92 | -0.01 | -20.04 | 2.11 | 0.24 | False | False |
| 2026-03-20 | 4 | 8.92 | 9.01 | -0.01 | -15.22 | 1.97 | 0.46 | False | False |
| 2026-03-13 | 4 | 8.12 | 9.08 | -0.02 | -24.69 | 0.68 | 0.14 | False | False |
| 2026-03-06 | 4 | 8.10 | 9.20 | -0.02 | -26.56 | -1.12 | 0.36 | False | False |
| 2026-02-27 | 4 | 8.10 | 9.37 | -0.02 | -28.48 | -5.62 | 0.70 | False | False |
| 2026-02-20 | 4 | 8.81 | 9.53 | -0.02 | -23.09 | -2.03 | 0.50 | False | False |
| 2026-02-13 | 4 | 8.27 | 9.69 | -0.01 | -27.42 | -3.60 | 0.28 | False | False |
| 2026-02-06 | 4 | 9.08 | 9.86 | -0.01 | -22.09 | 0.38 | 0.88 | False | False |
| 2026-01-30 | 3 | 11.03 | 10.09 | -0.01 | -6.00 | 5.04 | 1.65 | False | False |
| 2026-01-23 | 1 | 9.95 | 10.22 | -0.00 | -14.97 | 3.55 | 1.37 | False | False |
| 2026-01-16 | 1 | 10.22 | 10.31 | -0.00 | -13.03 | 4.42 | 1.17 | False | False |
| 2026-01-09 | 4 | 9.01 | 10.32 | -0.01 | -23.61 | 2.03 | 1.86 | False | False |
| 2026-01-02 | 4 | 8.60 | 10.37 | -0.01 | -26.16 | 3.11 | 1.73 | False | False |
| 2025-12-26 | 4 | 8.36 | 10.42 | -0.01 | -29.17 | 0.99 | 0.44 | False | False |
| 2025-12-19 | 4 | 8.09 | 10.46 | -0.01 | -30.72 | -0.18 | 0.83 | False | False |
| 2025-12-12 | 4 | 7.99 | 10.54 | -0.01 | -31.72 | 0.06 | 0.96 | False | False |
| 2025-12-05 | 4 | 7.25 | 10.64 | -0.01 | -38.61 | -1.40 | 1.45 | False | False |
| 2025-11-28 | 4 | 7.90 | 10.78 | -0.01 | -33.15 | -3.22 | 0.42 | False | False |
| 2025-11-21 | 4 | 8.00 | 10.88 | -0.01 | -29.99 | -3.48 | 0.96 | False | False |
| 2025-11-14 | 4 | 7.95 | 11.01 | -0.01 | -31.97 | -4.08 | 0.92 | False | False |
| 2025-11-07 | 4 | 7.85 | 11.14 | -0.01 | -33.01 | -4.25 | 1.20 | False | True |
| 2025-10-31 | 1 | 9.53 | 11.27 | -0.00 | -20.26 | -0.82 | 0.54 | False | False |
| 2025-10-24 | 1 | 9.98 | 11.31 | -0.00 | -16.07 | -0.44 | 0.56 | False | False |
| 2025-10-17 | 1 | 9.85 | 11.36 | -0.00 | -15.64 | 0.88 | 0.67 | False | False |
| 2025-10-10 | 1 | 9.65 | 11.38 | -0.00 | -16.02 | 0.64 | 0.74 | False | False |
| 2025-10-03 | 1 | 9.78 | 11.39 | -0.00 | -16.98 | -1.02 | 0.75 | False | False |
| 2025-09-26 | 1 | 10.00 | 11.39 | -0.00 | -14.31 | -2.54 | 1.02 | False | False |
| 2025-09-19 | 1 | 9.47 | 11.41 | -0.00 | -19.16 | -3.81 | 7.19 | False | False |
| 2025-09-12 | 1 | 9.45 | 11.44 | -0.00 | -18.60 | -5.71 | 2.00 | False | False |
| 2025-09-05 | 1 | 9.98 | 11.53 | 0.00 | -12.91 | -7.07 | 0.87 | False | False |
| 2025-08-29 | 1 | 10.96 | 11.56 | 0.01 | -4.16 | -5.94 | 0.54 | False | False |
| 2025-08-22 | 1 | 11.00 | 11.53 | 0.01 | -3.94 | -6.33 | 0.30 | False | False |
| 2025-08-15 | 2 | 11.89 | 11.47 | 0.01 | 4.23 | -4.48 | 0.16 | False | False |
| 2025-08-08 | 2 | 13.01 | 11.36 | 0.01 | 15.39 | -8.03 | 0.21 | False | False |
| 2025-08-01 | 2 | 13.11 | 11.23 | 0.02 | 19.59 | -4.51 | 0.44 | False | False |
| 2025-07-25 | 2 | 13.55 | 11.10 | 0.02 | 21.38 | 0.17 | 0.37 | False | False |
| 2025-07-18 | 2 | 13.35 | 10.94 | 0.02 | 22.15 | 4.65 | 0.99 | False | False |
| 2025-07-11 | 2 | 15.94 | 10.78 | 0.02 | 47.49 | 10.94 | 1.21 | True | False |
| 2025-07-03 | 2 | 14.80 | 10.54 | 0.01 | 37.62 | 9.47 | 0.97 | True | False |
| 2025-06-27 | 2 | 12.68 | 10.33 | 0.01 | 20.69 | 6.06 | 2.12 | False | False |
| 2025-06-20 | 3 | 10.48 | 10.19 | 0.00 | 3.53 | -1.05 | 3.14 | False | False |
| 2025-06-13 | 3 | 10.50 | 10.13 | 0.00 | 3.72 | -1.06 | 0.35 | False | False |
| 2025-06-06 | 3 | 10.13 | 10.08 | 0.00 | -0.26 | -5.04 | 0.35 | False | False |
| 2025-05-30 | 1 | 9.65 | 10.03 | 0.01 | -3.56 | -4.14 | 0.53 | False | False |
| 2025-05-23 | 2 | 10.60 | 10.01 | 0.01 | 7.73 | -5.67 | 0.51 | False | False |
| 2025-05-16 | 2 | 10.90 | 9.96 | 0.01 | 7.95 | -6.62 | 0.52 | False | False |
| 2025-05-09 | 2 | 11.47 | 9.90 | 0.01 | 19.91 | -4.39 | 0.21 | False | False |
| 2025-05-02 | 2 | 10.80 | 9.81 | 0.01 | 13.01 | -4.39 | 0.26 | False | False |
| 2025-04-25 | 2 | 12.00 | 9.75 | 0.01 | 30.39 | 0.37 | 0.37 | False | False |
| 2025-04-17 | 2 | 11.70 | 9.65 | 0.01 | 34.45 | 4.63 | 2.01 | False | False |
| 2025-04-11 | 2 | 12.00 | 9.58 | 0.01 | 37.47 | 6.05 | 0.83 | False | False |
| 2025-04-04 | 2 | 10.65 | 9.50 | 0.01 | 30.56 | 4.93 | 2.07 | False | False |
| 2025-03-28 | 3 | 11.45 | 9.44 | 0.00 | 28.92 | 3.69 | 1.06 | False | False |
| 2025-03-21 | 3 | 10.35 | 9.39 | 0.00 | 15.93 | 0.84 | 0.47 | False | False |
| 2025-03-14 | 2 | 10.00 | 9.34 | 0.01 | 13.28 | -3.61 | 0.72 | False | False |
| 2025-03-07 | 2 | 9.96 | 9.31 | 0.01 | 10.84 | -2.20 | 1.38 | False | False |
| 2025-02-28 | 2 | 10.53 | 9.27 | 0.01 | 14.14 | 1.52 | 0.36 | False | False |
| 2025-02-21 | 2 | 10.45 | 9.20 | 0.01 | 12.59 | 3.43 | 2.09 | False | False |
| 2025-02-14 | 3 | 12.00 | 9.14 | 0.00 | 27.70 | 7.75 | 2.06 | True | False |
| 2025-02-07 | 3 | 11.00 | 9.03 | 0.00 | 19.62 | 4.27 | 0.96 | True | False |
| 2025-01-31 | 3 | 9.91 | 9.01 | -0.00 | 8.05 | 2.17 | 1.49 | False | False |
| 2025-01-24 | 3 | 9.15 | 9.01 | -0.00 | -1.12 | 0.39 | 0.98 | False | False |
| 2025-01-17 | 1 | 8.80 | 9.03 | -0.00 | -3.29 | 0.24 | 2.05 | False | False |
| 2025-01-10 | 3 | 9.09 | 9.03 | -0.00 | 2.56 | 2.33 | 0.70 | False | False |
| 2025-01-03 | 1 | 8.99 | 9.03 | -0.00 | -0.63 | 2.31 | 1.33 | False | False |
| 2024-12-27 | 1 | 8.87 | 9.04 | -0.00 | -2.69 | 1.24 | 2.09 | False | False |
| 2024-12-20 | 1 | 8.69 | 9.05 | 0.00 | -4.23 | 0.39 | 0.95 | False | False |
| 2024-12-13 | 1 | 8.65 | 9.08 | 0.01 | -6.76 | -0.76 | 0.92 | False | False |
| 2024-12-06 | 1 | 8.44 | 9.06 | 0.01 | -9.87 | -1.12 | 0.85 | False | False |
| 2024-11-29 | 1 | 8.60 | 9.06 | 0.01 | -7.64 | -2.07 | 0.63 | False | False |
| 2024-11-22 | 1 | 8.70 | 8.96 | 0.01 | -5.79 | -0.92 | 0.78 | False | False |
| 2024-11-15 | 1 | 8.77 | 8.88 | 0.01 | -3.70 | -0.61 | 0.39 | False | False |
| 2024-11-08 | 2 | 8.83 | 8.78 | 0.01 | -5.40 | -0.34 | 0.87 | False | False |
| 2024-11-01 | 2 | 9.02 | 8.69 | 0.01 | 0.66 | 1.13 | 1.48 | False | False |
| 2024-10-25 | 2 | 8.94 | 8.61 | 0.01 | -2.10 | 0.18 | 0.43 | False | False |
| 2024-10-18 | 2 | 9.17 | 8.52 | 0.01 | -1.26 | -1.46 | 0.51 | False | False |
| 2024-10-11 | 2 | 8.90 | 8.45 | 0.01 | -4.06 | -2.04 | 0.76 | False | False |
| 2024-10-04 | 2 | 8.88 | 8.39 | 0.01 | -3.84 | -1.51 | 1.20 | False | False |
| 2024-09-27 | 2 | 9.01 | 8.31 | 0.01 | -2.84 | -2.35 | 0.75 | False | False |
| 2024-09-20 | 2 | 9.70 | 8.26 | 0.01 | 4.57 | 1.34 | 1.97 | False | False |
| 2024-09-13 | 2 | 9.50 | 8.17 | 0.01 | 4.10 | 0.82 | 2.73 | False | False |
| 2024-09-06 | 2 | 8.94 | 8.09 | 0.01 | 2.18 | -0.42 | 2.21 | False | False |
| 2024-08-30 | 2 | 9.72 | 8.03 | 0.01 | 6.56 | 2.04 | 1.18 | False | False |
| 2024-08-23 | 3 | 9.00 | 7.96 | 0.00 | -0.81 | 0.72 | 1.21 | False | False |
| 2024-08-16 | 3 | 9.01 | 7.92 | 0.00 | 0.82 | 0.23 | 0.99 | False | False |
| 2024-08-09 | 3 | 8.92 | 7.88 | 0.00 | 3.88 | -2.32 | 0.73 | False | False |
| 2024-08-02 | 3 | 8.45 | 7.85 | 0.00 | -1.61 | -3.32 | 0.19 | False | False |
| 2024-07-26 | 2 | 8.45 | 7.83 | 0.01 | -3.70 | -3.10 | 0.60 | False | False |
| 2024-07-19 | 2 | 8.86 | 7.82 | 0.01 | -0.10 | -0.27 | 0.56 | False | False |
| 2024-07-12 | 2 | 10.25 | 7.78 | 0.01 | 13.15 | 1.96 | 0.15 | True | False |
| 2024-07-05 | 2 | 10.04 | 7.71 | 0.01 | 11.66 | 1.00 | 0.22 | True | False |
| 2024-06-28 | 2 | 9.57 | 7.63 | 0.01 | 8.69 | 0.18 | 0.51 | False | False |
| 2024-06-21 | 3 | 8.90 | 7.55 | 0.00 | 0.97 | -2.11 | 0.31 | False | False |
| 2024-06-14 | 3 | 9.23 | 7.51 | 0.00 | 5.32 | 2.30 | 0.31 | False | False |
| 2024-06-07 | 3 | 9.28 | 7.47 | 0.00 | 7.65 | 2.94 | 0.32 | False | False |
| 2024-05-31 | 3 | 9.20 | 7.43 | -0.00 | 7.95 | 9.78 | 0.34 | False | False |
| 2024-05-24 | 3 | 9.40 | 7.42 | -0.00 | 9.43 | 8.94 | 1.00 | False | False |
| 2024-05-17 | 3 | 8.27 | 7.40 | -0.01 | -3.89 | 6.29 | 1.04 | False | False |
| 2024-05-10 | 3 | 8.16 | 7.43 | -0.01 | -4.12 | 6.52 | 29.21 | False | False |
| 2024-05-03 | 4 | 5.78 | 7.45 | -0.01 | -31.17 | -0.77 | 0.50 | False | True |
| 2024-04-26 | 1 | 6.22 | 7.56 | -0.00 | -26.33 | 1.37 | 0.91 | False | False |
| 2024-04-19 | 1 | 5.91 | 7.66 | -0.00 | -29.07 | -0.77 | 0.50 | False | True |
| 2024-04-12 | 1 | 6.13 | 7.67 | -0.00 | -30.21 | -1.45 | 2.07 | False | False |
| 2024-04-05 | 1 | 6.55 | 7.68 | 0.00 | -28.09 | 0.12 | 0.94 | False | False |
| 2024-03-28 | 1 | 6.35 | 7.69 | -0.00 | -31.82 | -2.82 | 0.62 | False | False |
| 2024-03-22 | 1 | 6.93 | 7.70 | 0.00 | -26.00 | -0.01 | 0.56 | False | False |
| 2024-03-15 | 1 | 6.96 | 7.69 | -0.00 | -24.40 | 0.56 | 1.23 | False | False |
| 2024-03-08 | 1 | 6.65 | 7.68 | -0.00 | -28.57 | -0.66 | 1.40 | False | False |
| 2024-03-01 | 1 | 7.54 | 7.70 | -0.00 | -20.55 | 0.11 | 0.48 | False | False |
| 2024-02-23 | 1 | 7.06 | 7.70 | -0.00 | -25.95 | -1.33 | 0.88 | False | False |
| 2024-02-16 | 1 | 6.99 | 7.73 | -0.00 | -26.64 | -1.83 | 0.65 | False | False |
| 2024-02-09 | 1 | 7.20 | 7.75 | -0.00 | -25.93 | -1.31 | 1.48 | False | False |
| 2024-02-02 | 1 | 7.68 | 7.80 | 0.00 | -21.00 | -0.90 | 1.71 | False | False |
| 2024-01-26 | 1 | 7.71 | 7.79 | 0.00 | -20.63 | -0.41 | 0.42 | False | False |
| 2024-01-19 | 3 | 7.86 | 7.80 | 0.00 | -19.33 | 0.21 | 0.21 | False | False |
| 2024-01-12 | 3 | 7.78 | 7.77 | -0.00 | -20.70 | -1.30 | 0.30 | False | False |
| 2024-01-05 | 3 | 8.10 | 7.76 | -0.00 | -17.39 | -0.03 | 0.16 | False | False |
| 2023-12-29 | 3 | 7.97 | 7.76 | -0.00 | -18.99 | -0.16 | 0.94 | False | False |
| 2023-12-22 | 1 | 7.74 | 7.77 | -0.00 | -20.17 | -1.76 | 0.67 | False | False |
| 2023-12-15 | 3 | 8.05 | 7.79 | -0.00 | -15.48 | -1.70 | 1.22 | False | False |
| 2023-12-08 | 4 | 7.60 | 7.79 | -0.01 | -17.26 | -3.03 | 0.09 | False | False |
| 2023-12-01 | 4 | 7.40 | 7.80 | -0.01 | -18.35 | -6.57 | 0.06 | False | False |
| 2023-11-24 | 4 | 7.73 | 7.84 | -0.01 | -13.13 | -6.77 | 0.04 | False | False |
| 2023-11-17 | 3 | 7.96 | 7.91 | -0.01 | -8.67 | -6.63 | 0.16 | False | False |
| 2023-11-10 | 1 | 8.00 | 8.08 | -0.00 | -5.13 | -4.93 | 0.45 | False | False |
| 2023-11-03 | 3 | 8.89 | 8.23 | 0.00 | 7.95 | -2.05 | 0.06 | False | False |
| 2023-10-27 | 3 | 8.75 | 8.27 | -0.00 | 13.96 | -1.47 | 0.12 | False | False |
| 2023-10-20 | 3 | 9.16 | 8.26 | -0.00 | 17.87 | 8.64 | 0.13 | False | False |
| 2023-10-13 | 3 | 9.00 | 8.20 | -0.01 | 14.59 | 7.59 | 0.31 | False | False |
| 2023-10-06 | 3 | 8.97 | 8.20 | -0.01 | 16.14 | 7.20 | 0.48 | False | False |
| 2023-09-29 | 3 | 9.10 | 8.27 | -0.02 | 19.86 | 8.44 | 66.42 | False | False |
| 2023-09-22 | 4 | 6.29 | 8.35 | -0.02 | -16.68 | -1.62 | 0.77 | False | False |
| 2023-09-15 | 4 | 6.51 | 8.53 | -0.02 | -15.77 | -1.25 | 0.67 | False | False |
| 2023-09-08 | 4 | 6.73 | 8.71 | -0.02 | -12.67 | -2.64 | 0.30 | False | False |
| 2023-09-01 | 4 | 6.68 | 8.87 | -0.02 | -13.89 | -3.05 | 1.05 | False | False |
| 2023-08-25 | 4 | 6.75 | 9.04 | -0.01 | -10.20 | -3.91 | 0.62 | False | False |
| 2023-08-18 | 1 | 6.59 | 9.22 | -0.00 | -10.77 | -4.14 | 0.60 | False | False |
| 2023-08-11 | 1 | 7.33 | 9.48 | 0.01 | -2.11 | -5.20 | 1.16 | False | False |
| 2023-08-04 | 1 | 7.32 | 9.71 | 0.02 | -1.70 | -1.34 | 0.60 | False | False |
| 2023-07-28 | 1 | 7.97 | 9.52 | 0.02 | 5.42 | -1.45 | 0.94 | False | False |
| 2023-07-21 | 1 | 7.84 | 9.31 | 0.02 | 5.78 | 1.13 | 1.32 | False | False |
| 2023-07-14 | 1 | 8.66 | 9.12 | 0.02 | 18.68 | 3.24 | 2.65 | False | False |
| 2023-07-07 | 1 | 7.32 | 8.89 | 0.02 | 3.65 | -3.68 | 1.71 | False | False |
| 2023-06-30 | 1 | 7.91 | 8.71 | 0.02 | 11.22 | -3.45 | 1.37 | False | False |
| 2023-06-23 | 1 | 7.00 | 8.52 | 0.02 | 1.28 | -5.40 | 0.32 | False | False |
| 2023-06-16 | 1 | 7.39 | 8.37 | 0.02 | 5.72 | -4.86 | 0.71 | False | False |
| 2023-06-09 | 1 | 8.06 | 8.21 | 0.02 | 18.37 | -0.49 | 0.33 | False | False |
| 2023-06-02 | 2 | 8.46 | 8.04 | 0.02 | 25.01 | -1.50 | 0.26 | False | False |
| 2023-05-26 | 2 | 8.15 | 7.86 | 0.02 | 22.86 | -5.93 | 0.33 | False | False |
| 2023-05-19 | 2 | 8.28 | 7.69 | 0.03 | 25.16 | -16.80 | 0.73 | False | False |
| 2023-05-12 | 2 | 7.85 | 7.53 | 0.03 | 20.33 | -17.22 | 0.56 | False | False |
| 2023-05-05 | 2 | 8.64 | 7.37 | 0.04 | 31.00 | -4.56 | 0.55 | False | False |
| 2023-04-28 | 2 | 9.82 | 7.20 | 0.04 | 46.58 | 4.70 | 0.98 | False | False |
| 2023-04-21 | 2 | 12.88 | 6.98 | 0.04 | 92.36 | 19.88 | 1.48 | False | False |
| 2023-04-14 | 2 | 12.66 | 6.66 | 0.03 | 89.19 | 12.70 | 2.04 | False | False |
| 2023-04-06 | 2 | 9.90 | 6.37 | 0.03 | 49.23 | -5.87 | 0.58 | False | False |
| 2023-03-31 | 2 | 8.52 | 6.18 | 0.03 | 27.77 | -10.51 | 1.05 | False | False |
| 2023-03-24 | 2 | 7.34 | 6.01 | 0.04 | 12.85 | -16.46 | 0.41 | False | False |
| 2023-03-17 | 2 | 8.98 | 5.86 | 0.05 | 38.38 | -9.75 | 0.32 | False | False |
| 2023-03-10 | 2 | 11.11 | 5.67 | 0.05 | 72.69 | 0.41 | 0.17 | False | False |
| 2023-03-03 | 2 | 11.43 | 5.43 | 0.06 | 69.80 | -0.67 | 0.14 | False | False |
| 2023-02-24 | 2 | 11.82 | 5.18 | 0.06 | 78.71 | -0.34 | 0.09 | False | False |
| 2023-02-17 | 2 | 12.00 | 4.91 | 0.06 | 77.36 | -11.78 | 0.19 | False | False |
| 2023-02-10 | 2 | 11.56 | 4.65 | 0.07 | 71.05 | -12.08 | 0.24 | False | False |
| 2023-02-03 | 2 | 11.74 | 4.41 | 0.08 | 72.48 | 36.28 | 0.19 | False | False |
| 2023-01-27 | 2 | 12.00 | 4.19 | 0.05 | 80.08 | 37.91 | 0.34 | False | False |
| 2023-01-20 | 2 | 14.51 | 3.96 | 0.01 | 124.48 | 48.03 | 0.16 | False | False |
| 2023-01-13 | 3 | 14.10 | 3.65 | -0.02 | 119.39 | 47.66 | 2.27 | True | False |
| 2023-01-06 | 4 | 1.69 | 3.38 | -0.05 | -72.63 | -0.47 | 1.73 | False | True |
| 2022-12-30 | 4 | 1.77 | 3.54 | -0.05 | -71.56 | -0.67 | 1.73 | False | True |
| 2022-12-23 | 4 | 2.06 | 3.74 | -0.05 | -67.62 | -0.88 | 2.98 | False | False |
| 2022-12-16 | 4 | 1.85 | 3.94 | -0.06 | -71.24 | -2.35 | 1.52 | False | False |
| 2022-12-09 | 4 | 1.94 | 4.16 | -0.06 | -70.74 | -3.02 | 1.79 | False | True |
| 2022-12-02 | 4 | 2.16 | 4.43 | -0.06 | -68.87 | -3.72 | 1.89 | False | True |
| 2022-11-25 | 4 | 2.49 | 4.75 | -0.05 | -64.09 | -2.00 | 1.29 | False | True |
| 2022-11-18 | 4 | 2.63 | 5.08 | -0.05 | -61.84 | -2.49 | 1.40 | False | True |
| 2022-11-11 | 4 | 2.90 | 5.41 | -0.05 | -58.67 | -2.30 | 0.64 | False | False |
| 2022-11-04 | 4 | 3.08 | 5.76 | -0.04 | -54.00 | -1.22 | 0.31 | False | False |
| 2022-10-28 | 4 | 3.07 | 6.07 | -0.04 | -56.10 | -1.10 | 0.33 | False | False |
| 2022-10-21 | 4 | 3.27 | 6.40 | -0.04 | -51.88 | -0.16 | 0.28 | False | False |
| 2022-10-14 | 4 | 3.31 | 6.72 | -0.04 | -49.48 | -0.75 | 0.37 | False | False |
| 2022-10-07 | 4 | 3.42 | 7.02 | -0.03 | -49.12 | 0.06 | 0.30 | False | False |
| 2022-09-30 | 4 | 3.23 | 7.29 | -0.03 | -51.68 | 0.80 | 0.28 | False | False |
| 2022-09-23 | 4 | 3.39 | 7.61 | -0.03 | -51.24 | 3.33 | 0.27 | False | False |
| 2022-09-16 | 4 | 3.94 | 7.88 | -0.03 | -46.50 | 3.26 | 0.76 | False | False |
| 2022-09-09 | 4 | 3.95 | 8.12 | -0.03 | -49.36 | 1.05 | 0.83 | False | False |
| 2022-09-02 | 4 | 3.43 | 8.35 | -0.03 | -54.88 | -0.44 | 4.71 | False | False |
| 2022-08-26 | 4 | 2.82 | 8.60 | -0.03 | -64.54 | -1.99 | 2.73 | False | True |
| 2022-08-19 | 4 | 3.40 | 8.87 | -0.02 | -59.53 | -2.05 | 1.75 | False | True |
| 2022-08-12 | 4 | 4.00 | 9.13 | -0.02 | -53.54 | -1.54 | 0.56 | False | False |
| 2022-08-05 | 4 | 3.97 | 9.37 | -0.01 | -53.14 | -2.87 | 0.54 | False | False |
| 2022-07-29 | 4 | 3.73 | 9.60 | -0.01 | -56.59 | -4.12 | 0.79 | False | True |
| 2022-07-22 | 4 | 4.09 | 9.83 | -0.01 | -51.33 | -3.17 | 1.47 | False | True |
| 2022-07-15 | 4 | 4.39 | 9.90 | -0.01 | -47.37 | -4.46 | 0.68 | False | True |
| 2022-07-08 | 4 | 5.00 | 9.95 | -0.01 | -41.66 | -3.42 | 0.59 | False | False |
| 2022-07-01 | 1 | 5.11 | 10.01 | -0.00 | -40.11 | -4.82 | 0.46 | False | False |
| 2022-06-24 | 1 | 5.43 | 10.07 | -0.00 | -38.64 | -5.05 | 1.11 | False | True |
| 2022-06-17 | 1 | 5.94 | 10.13 | -0.00 | -29.55 | -5.46 | 1.08 | False | False |
| 2022-06-10 | 1 | 6.53 | 10.17 | -0.00 | -27.96 | -8.36 | 0.86 | False | False |
| 2022-06-03 | 1 | 7.63 | 10.21 | 0.00 | -20.84 | -9.71 | 0.93 | False | False |
| 2022-05-27 | 1 | 8.01 | 10.22 | 0.00 | -18.46 | -11.24 | 2.51 | False | False |
| 2022-05-20 | 1 | 8.55 | 10.22 | 0.01 | -7.72 | -8.61 | 0.51 | False | False |
| 2022-05-13 | 1 | 10.12 | 10.21 | 0.01 | 5.47 | -5.79 | 1.52 | False | False |
| 2022-05-06 | 2 | 11.59 | 10.15 | 0.01 | 17.99 | -0.22 | 0.78 | False | False |
| 2022-04-29 | 2 | 12.38 | 10.04 | 0.01 | 26.50 | 0.48 | 0.91 | False | False |
| 2022-04-22 | 2 | 12.73 | 9.89 | 0.01 | 26.72 | 0.68 | 1.34 | False | False |
| 2022-04-14 | 2 | 13.18 | 9.75 | 0.01 | 28.63 | 1.74 | 0.81 | False | False |
| 2022-04-08 | 2 | 12.35 | 9.59 | 0.01 | 18.88 | -0.83 | 0.65 | False | False |
| 2022-04-01 | 2 | 13.03 | 9.47 | 0.01 | 24.57 | -1.41 | 0.85 | False | False |
| 2022-03-25 | 2 | 12.88 | 9.35 | 0.01 | 23.99 | 2.05 | 0.81 | False | False |
| 2022-03-18 | 3 | 12.35 | 9.23 | 0.00 | 21.67 | 1.38 | 0.74 | False | False |
| 2022-03-11 | 3 | 11.63 | 9.13 | -0.00 | 22.21 | 2.89 | 0.27 | False | False |
| 2022-03-04 | 3 | 12.71 | 9.13 | -0.01 | 30.21 | 5.77 | 0.28 | False | False |
| 2022-02-25 | 3 | 11.38 | 9.13 | -0.01 | 15.80 | 1.86 | 0.18 | False | False |
| 2022-02-18 | 3 | 11.32 | 9.19 | -0.01 | 16.15 | -0.04 | 0.26 | False | False |
| 2022-02-11 | 3 | 10.95 | 9.26 | -0.01 | 10.64 | 1.13 | 0.33 | False | False |
| 2022-02-04 | 3 | 10.80 | 9.35 | -0.01 | 7.13 | 1.23 | 0.34 | False | False |
| 2022-01-28 | 3 | 10.77 | 9.42 | -0.01 | 8.35 | 2.35 | 0.49 | False | False |
| 2022-01-21 | 3 | 11.49 | 9.50 | -0.00 | 16.32 | 14.45 | 0.44 | False | False |
| 2022-01-14 | 3 | 11.11 | 9.55 | -0.01 | 6.14 | 12.36 | 0.49 | False | False |
| 2022-01-07 | 3 | 10.76 | 9.62 | -0.01 | 2.21 | 9.65 | 1.83 | False | False |
| 2021-12-31 | 3 | 10.61 | 9.66 | -0.01 | -1.04 | 8.58 | 17.84 | False | False |
| 2021-12-23 | 4 | 6.22 | 9.69 | -0.01 | -41.46 | -2.18 | 1.55 | False | False |
| 2021-12-17 | 4 | 5.93 | 9.84 | -0.01 | -43.32 | -2.12 | 2.69 | False | True |
| 2021-12-10 | 4 | 6.85 | 10.01 | -0.01 | -36.38 | -1.69 | 1.62 | False | False |
| 2021-12-03 | 1 | 6.77 | 10.12 | -0.00 | -35.36 | -1.47 | 1.43 | False | True |
| 2021-11-26 | 1 | 7.21 | 10.19 | -0.00 | -32.75 | -1.09 | 1.15 | False | False |
| 2021-11-19 | 1 | 7.22 | 10.24 | -0.00 | -34.83 | -2.02 | 1.76 | False | True |
| 2021-11-12 | 1 | 7.85 | 10.28 | -0.00 | -29.63 | -1.11 | 0.97 | False | False |
| 2021-11-05 | 1 | 7.96 | 10.31 | -0.00 | -29.47 | -0.85 | 1.24 | False | False |
| 2021-10-29 | 1 | 8.00 | 10.32 | -0.00 | -28.37 | -0.22 | 0.82 | False | False |
| 2021-10-22 | 1 | 8.18 | 10.34 | -0.00 | -26.75 | -0.08 | 0.66 | False | False |
| 2021-10-15 | 1 | 8.32 | 10.36 | -0.00 | -25.19 | 0.69 | 0.48 | False | False |
| 2021-10-08 | 1 | 8.16 | 10.37 | -0.00 | -26.07 | -0.25 | 0.65 | False | False |
| 2021-10-01 | 1 | 8.03 | 10.40 | -0.00 | -27.51 | -1.10 | 0.91 | False | False |
| 2021-09-24 | 1 | 8.44 | 10.42 | -0.00 | -26.42 | -0.67 | 1.19 | False | False |
| 2021-09-17 | 1 | 8.33 | 10.47 | -0.00 | -27.94 | -1.18 | 3.29 | False | False |
| 2021-09-10 | 1 | 8.85 | 10.52 | -0.00 | -25.09 | -4.66 | 0.82 | False | False |
| 2021-09-03 | 1 | 9.35 | 10.55 | 0.00 | -23.11 | | 1.09 | False | False |
| 2021-08-27 | 1 | 9.33 | 10.57 | 0.00 | -23.75 | | 0.78 | False | False |
| 2021-08-20 | 1 | 9.37 | 10.58 | 0.01 | -23.22 | | 1.11 | False | False |
| 2021-08-13 | 2 | 11.64 | 10.59 | 0.01 | -6.46 | | 0.56 | False | False |
| 2021-08-06 | 2 | 12.64 | 10.55 | 0.02 | | | 0.20 | False | False |
| 2021-07-30 | 2 | 13.34 | 10.41 | 0.02 | | | 0.16 | False | False |
| 2021-07-23 | 2 | 13.30 | 10.23 | 0.01 | | | 0.36 | False | False |
| 2021-07-16 | 2 | 13.61 | 10.05 | 0.01 | | | 0.39 | False | False |
| 2021-07-09 | 2 | 13.00 | 9.90 | 0.01 | | | 0.41 | False | False |
| 2021-07-02 | 2 | 13.01 | 9.78 | 0.01 | | | 0.33 | False | False |
| 2021-06-25 | 2 | 13.10 | 9.70 | 0.01 | | | 1.41 | False | False |
| 2021-06-18 | 2 | 13.08 | 9.61 | 0.01 | | | 4.31 | False | False |
| 2021-06-11 | 3 | 12.00 | 9.50 | 0.00 | | | 0.68 | False | False |
| 2021-06-04 | 3 | 11.49 | 9.43 | -0.00 | | | 2.66 | False | False |
| 2021-05-28 | 3 | 10.81 | 9.38 | -0.00 | | | 2.39 | False | False |
| 2021-05-21 | 3 | 11.20 | 9.39 | -0.01 | | | 1.22 | False | False |
| 2021-05-14 | 3 | 10.00 | 9.41 | -0.01 | | | 2.94 | False | False |
| 2021-05-07 | 4 | 8.90 | 9.45 | -0.01 | | | 1.23 | False | False |
| 2021-04-30 | 4 | 8.83 | 9.54 | -0.01 | | | 0.61 | False | False |
| 2021-04-23 | 4 | 8.35 | 9.64 | -0.01 | | | 0.83 | False | False |
| 2021-04-16 | 4 | 8.64 | 9.76 | -0.01 | | | 0.82 | False | False |
| 2021-04-09 | 4 | 8.41 | 9.92 | -0.01 | | | 0.71 | False | False |
| 2021-04-01 | 1 | 8.50 | 10.04 | | | | 0.75 | False | False |
| 2021-03-26 | 1 | 8.74 | 10.19 | | | | 0.63 | False | False |
| 2021-03-19 | 1 | 8.63 | 10.34 | | | | 1.46 | False | False |
| 2021-03-12 | 1 | 9.15 | 10.52 | | | | 1.37 | False | False |
| 2021-03-05 | 0 | 8.57 | | | | | 1.62 | False | False |
| 2021-02-26 | 0 | 9.85 | | | | | 0.71 | False | False |
| 2021-02-19 | 0 | 9.90 | | | | | 0.55 | False | False |
| 2021-02-12 | 0 | 9.81 | | | | | 0.54 | False | False |
| 2021-02-05 | 0 | 9.90 | | | | | 0.47 | False | False |
| 2021-01-29 | 0 | 9.61 | | | | | 0.57 | False | False |
| 2021-01-22 | 0 | 9.82 | | | | | 0.74 | False | False |
| 2021-01-15 | 0 | 10.15 | | | | | 1.72 | False | False |
| 2021-01-08 | 0 | 8.54 | | | | | 1.29 | False | False |
| 2020-12-31 | 0 | 8.11 | | | | | 1.79 | False | False |
| 2020-12-24 | 0 | 7.91 | | | | | 3.52 | False | False |
| 2020-12-18 | 0 | 8.83 | | | | | 6.02 | False | False |
| 2020-12-11 | 0 | 9.60 | | | | | 0.95 | False | False |
| 2020-12-04 | 0 | 10.48 | | | | | 1.37 | False | False |
| 2020-11-27 | 0 | 10.40 | | | | | 0.99 | False | False |
| 2020-11-20 | 0 | 9.93 | | | | | 0.80 | False | False |
| 2020-11-13 | 0 | 9.77 | | | | | 3.84 | False | False |
| 2020-11-06 | 0 | 10.10 | | | | | 0.56 | False | False |
| 2020-10-30 | 0 | 11.08 | | | | | 0.25 | False | False |
| 2020-10-23 | 0 | 11.69 | | | | | 0.39 | False | False |
| 2020-10-16 | 0 | 11.25 | | | | | 0.40 | False | False |
| 2020-10-09 | 0 | 11.69 | | | | | 0.27 | False | False |
| 2020-10-02 | 0 | 11.71 | | | | | 0.29 | False | False |
| 2020-09-25 | 0 | 11.98 | | | | | 0.31 | False | False |
| 2020-09-18 | 0 | 13.50 | | | | | 0.47 | False | False |
| 2020-09-11 | 0 | 12.05 | | | | | 0.49 | False | False |
| 2020-09-04 | 0 | 12.82 | | | | | | False | False |
| 2020-08-28 | 0 | 13.47 | | | | | | False | False |
| 2020-08-21 | 0 | 13.83 | | | | | | False | False |