NYAX History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	45.89	59.95	-0.01	-23.56	1.25	0.56	False	False
2026-10-09	4	45.60	60.44	-0.01	-25.71	-0.82	1.01	False	False
2026-10-02	1	49.00	60.91	-0.00	-19.51	-1.09	1.54	False	False
2026-09-25	1	45.03	61.15	-0.00	-26.34	-2.28	1.38	False	False
2026-09-18	1	43.27	61.35	-0.00	-28.58	-1.05	1.13	False	False
2026-09-11	1	47.20	61.77	-0.00	-22.44	-0.82	2.19	False	False
2026-09-04	1	52.24	62.09	-0.00	-15.16	-6.45	0.98	False	False
2026-08-28	1	51.05	62.15	-0.00	-17.20	-7.77	1.83	False	False
2026-08-21	1	46.52	62.32	0.00	-24.38	-10.60	2.10	False	False
2026-08-14	1	50.60	62.79	0.01	-19.16	-7.04	4.23	False	False
2026-08-07	2	69.06	63.09	0.01	10.63	0.19	0.42	False	False
2026-07-31	2	68.27	62.64	0.01	13.89	-1.38	0.50	False	False
2026-07-24	2	69.62	62.09	0.01	18.01	1.87	0.28	False	False
2026-07-17	2	64.36	61.38	0.01	8.99	-0.57	0.65	False	False
2026-07-10	2	65.66	60.79	0.01	9.85	-1.78	0.82	False	False
2026-07-02	2	70.22	60.13	0.01	19.43	1.52	0.37	False	False
2026-06-26	2	63.66	59.38	0.01	10.54	-4.67	0.55	False	False
2026-06-18	2	65.27	58.74	0.02	11.29	-1.73	0.20	False	False
2026-06-12	2	67.84	58.06	0.02	16.97	1.29	0.36	False	False
2026-06-05	2	65.00	57.18	0.02	13.35	-3.58	0.69	False	False
2026-05-29	2	75.81	56.37	0.02	29.20	-0.36	0.66	True	False
2026-05-22	2	67.98	55.24	0.01	18.23	-1.16	0.64	False	False
2026-05-15	2	63.39	54.45	0.01	11.79	-2.58	4.11	False	False
2026-05-08	2	72.00	53.88	0.01	27.66	2.51	1.23	False	False
2026-05-01	2	71.58	53.05	0.01	30.63	3.46	0.50	True	False
2026-04-24	2	66.31	52.23	0.01	22.87	2.02	7.09	True	False
2026-04-17	2	65.26	51.58	0.01	22.11	-1.05	0.40	True	False
2026-04-10	2	59.84	51.00	0.01	17.62	-1.51	0.36	False	False
2026-04-02	2	57.10	50.69	0.01	16.79	0.33	0.32	False	False
2026-03-27	2	54.03	50.46	0.01	14.79	2.83	0.45	False	False
2026-03-20	2	60.36	50.31	0.01	26.32	3.41	3.08	False	False
2026-03-13	2	59.69	49.87	0.01	23.64	1.77	1.56	False	False
2026-03-06	2	56.25	49.36	0.01	15.46	1.43	1.10	False	False
2026-02-27	2	51.15	48.90	0.01	3.46	-2.71	2.05	False	False
2026-02-20	2	55.78	48.62	0.01	12.69	-3.02	0.92	False	False
2026-02-13	2	56.85	48.30	0.01	16.55	-1.52	1.55	False	False
2026-02-06	2	54.01	47.91	0.01	9.74	-1.37	2.40	False	False
2026-01-30	2	56.12	47.56	0.01	14.32	1.07	1.49	False	False
2026-01-23	2	60.76	47.37	0.01	24.77	5.70	0.27	True	False
2026-01-16	2	59.38	47.00	0.01	22.62	5.61	0.54	True	False
2026-01-09	2	55.60	46.60	0.01	15.22	3.84	0.88	True	False
2026-01-02	3	51.95	46.17	0.00	10.05	1.67	0.55	False	False
2025-12-26	3	48.30	45.93	0.00	1.95	1.19	0.34	False	False
2025-12-19	3	46.50	45.81	0.00	0.18	-0.68	0.30	False	False
2025-12-12	3	46.01	45.62	0.00	-0.15	1.59	0.37	False	False
2025-12-05	3	47.63	45.46	0.00	3.38	2.94	0.60	False	False
2025-11-28	1	44.34	45.28	0.00	-2.81	0.76	0.67	False	False
2025-11-21	1	45.06	45.22	0.00	2.91	0.83	4.63	False	False
2025-11-14	1	41.50	45.11	0.00	-6.52	-3.44	2.16	False	False
2025-11-07	1	40.48	45.01	0.01	-8.39	-4.99	1.01	False	False
2025-10-31	1	42.15	44.89	0.01	-5.83	-3.87	0.82	False	False
2025-10-24	1	44.13	44.63	0.01	-0.40	-2.89	1.81	False	False
2025-10-17	2	46.36	44.29	0.01	7.23	-1.62	0.40	False	False
2025-10-10	2	47.08	43.86	0.01	11.55	-3.01	0.77	False	False
2025-10-03	2	47.04	43.48	0.01	9.64	-3.77	0.44	False	False
2025-09-26	2	46.81	43.11	0.01	11.15	-3.68	0.38	False	False
2025-09-19	2	47.67	42.78	0.01	13.73	-1.58	0.84	False	False
2025-09-12	2	50.75	42.51	0.01	23.58	2.18	1.65	False	False
2025-09-05	2	49.93	42.14	0.01	24.71	3.19	1.02	False	False
2025-08-29	2	49.75	41.77	0.01	25.89	2.51	0.56	False	False
2025-08-22	2	47.00	41.41	0.01	20.03	-0.86	0.60	False	False
2025-08-15	2	44.42	40.94	0.01	14.85	-2.26	0.99	False	False
2025-08-08	2	42.53	40.65	0.01	11.93	-2.36	0.59	False	False
2025-08-01	2	42.65	40.33	0.01	15.85	-6.38	0.57	False	False
2025-07-25	2	46.13	39.93	0.02	23.46	-4.97	0.32	False	False
2025-07-18	2	45.19	39.32	0.02	23.90	-4.91	0.37	False	False
2025-07-11	2	43.59	38.72	0.02	21.37	-2.45	1.23	False	False
2025-07-03	2	50.44	38.18	0.02	41.37	0.78	0.47	True	False
2025-06-27	2	49.61	37.43	0.02	43.35	0.45	1.17	True	False
2025-06-20	2	47.36	36.77	0.02	43.55	2.70	2.29	True	False
2025-06-13	2	42.76	36.14	0.01	31.19	-0.25	1.65	False	False
2025-06-06	2	44.78	35.67	0.01	38.23	-1.21	3.03	False	False
2025-05-30	2	44.70	35.14	0.02	41.57	-0.68	2.58	True	False
2025-05-23	2	40.75	34.62	0.02	32.74	-3.76	0.95	False	False
2025-05-16	2	41.32	34.16	0.02	32.19	-2.71	1.57	False	False
2025-05-09	2	42.16	33.67	0.02	43.07	1.69	3.16	False	False
2025-05-02	2	42.40	33.13	0.02	44.27	2.16	1.19	True	False
2025-04-25	2	41.90	32.56	0.01	47.80	6.36	0.69	True	False
2025-04-17	2	38.39	32.02	0.01	43.03	5.84	0.53	False	False
2025-04-11	2	36.81	31.58	0.01	36.31	1.87	0.83	False	False
2025-04-04	2	34.40	31.22	0.01	35.63	2.24	1.15	False	False
2025-03-28	2	33.90	30.90	0.01	22.37	-1.20	0.32	False	False
2025-03-21	2	33.52	30.60	0.01	19.66	-3.91	0.77	False	False
2025-03-14	2	35.80	30.28	0.02	28.85	-1.15	0.95	False	False
2025-03-07	2	35.83	29.89	0.02	26.69	-1.88	2.34	False	False
2025-02-28	2	36.97	29.46	0.02	27.15	-1.68	0.72	False	False
2025-02-21	2	39.61	28.95	0.02	35.30	5.44	0.82	False	False
2025-02-14	2	39.54	28.42	0.02	33.46	2.07	0.59	False	False
2025-02-07	2	39.00	27.89	0.02	34.20	3.64	0.43	True	False
2025-01-31	2	38.78	27.36	0.02	33.86	6.00	1.26	True	False
2025-01-24	2	33.08	26.82	0.01	13.54	3.54	0.62	False	False
2025-01-17	2	35.68	26.44	0.01	25.19	6.74	0.67	False	False
2025-01-10	2	32.97	25.99	0.01	19.63	5.74	0.61	False	False
2025-01-03	3	30.67	25.67	0.00	9.86	2.72	1.57	False	False
2024-12-27	3	27.77	25.45	0.00	-0.64	-1.56	0.64	False	False
2024-12-20	3	27.20	25.39	0.00	-1.77	-1.35	1.28	False	False
2024-12-13	3	27.26	25.32	0.00	-3.33	-2.06	1.06	False	False
2024-12-06	3	28.02	25.27	0.00	-1.03	-1.23	0.97	False	False
2024-11-29	3	29.63	25.28	0.00	5.61	-1.31	1.00	False	False
2024-11-22	3	28.69	25.24	0.00	3.62	0.99	0.44	False	False
2024-11-15	3	28.52	25.13	0.00	4.92	1.55	1.06	False	False
2024-11-08	3	28.83	24.99	0.00	3.91	1.72	0.63	False	False
2024-11-01	3	29.33	24.87	0.00	10.86	3.81	1.66	False	False
2024-10-25	3	26.67	24.76	-0.00	-0.33	0.76	0.92	False	False
2024-10-18	3	26.67	24.74	-0.00	-1.29	0.83	2.59	False	False
2024-10-11	3	26.00	24.75	-0.00	-2.97	-0.38	0.83	False	False
2024-10-04	3	25.37	24.74	-0.00	-4.39	-0.64	0.87	False	False
2024-09-27	3	25.65	24.78	-0.00	-3.39	0.39	0.97	False	False
2024-09-20	3	25.30	24.86	-0.00	-4.60	1.32	6.66	False	False
2024-09-13	3	25.87	24.94	0.00	-1.44	1.63	0.66	False	False
2024-09-06	1	24.80	24.95	0.00	-1.81	1.80	0.24	False	False
2024-08-30	3	25.11	24.98	0.00	-4.95	2.35	0.19	False	False
2024-08-23	1	23.79	25.02	0.00	-9.89	-0.02	0.31	False	False
2024-08-16	1	24.06	24.92	0.00	-7.98	0.42	0.59	False	False
2024-08-09	1	22.99	24.88	0.00	-9.03	1.34	0.47	False	False
2024-08-02	1	21.75	24.76	0.01	-14.35	0.12	2.99	False	False
2024-07-26	1	23.47	24.71	0.00	-9.82	1.76	0.14	False	False
2024-07-19	1	23.75	24.56	0.00	-9.64	1.66	3.11	False	False
2024-07-12	1	23.00	24.43	0.00	-14.41	-1.05	0.47	False	False
2024-07-05	1	22.71	24.27	0.00	-14.84	-1.85	1.39	False	False
2024-06-28	1	21.80	24.24	0.00	-16.88	-4.73	1.05	False	False
2024-06-21	1	22.00	24.17	0.01	-16.28	-3.65	1.36	False	False
2024-06-14	1	23.51	24.10	0.01	-10.19	-2.86	0.36	False	False
2024-06-07	1	23.87	24.02	0.01	-7.45	-5.29	0.39	False	False
2024-05-31	2	25.97	23.86	0.01	2.03	-3.45	0.24	False	False
2024-05-24	2	25.10	23.66	0.01	-1.66	-1.60	0.66	False	False
2024-05-17	2	25.80	23.46	0.01	1.23	-0.57	0.64	False	False
2024-05-10	2	28.49	23.24	0.01	13.72	2.10	0.20	False	False
2024-05-03	3	28.35	22.97	0.00	15.84	2.50	0.99	False	False
2024-04-26	3	25.35	22.77	0.00	4.72	-0.44	0.25	False	False
2024-04-19	2	24.31	22.74	0.01	3.50	-1.50	0.54	False	False
2024-04-12	2	25.42	22.68	0.01	5.31	-0.69	1.28	False	False
2024-04-05	3	25.86	22.55	0.00	5.83	-1.58	0.22	False	False
2024-03-28	3	26.20	22.42	0.00	6.50	-2.84	0.62	False	False
2024-03-22	2	26.75	22.28	0.01	9.50	-1.88	0.93	False	False
2024-03-15	2	25.75	22.17	0.01	8.06	-1.61	3.32	False	False
2024-03-08	2	26.70	22.11	0.01	12.16	0.36	42.29	False	False
2024-03-01	2	28.06	22.02	0.01	17.85	0.39	3.83	False	False
2024-02-23	2	27.49	21.83	0.01	17.01	6.19	1.97	False	False
2024-02-16	2	26.39	21.63	0.01	14.50	3.04	2.19	False	False
2024-02-09	2	25.59	21.49	0.01	10.73	5.85	0.77	False	False
2024-02-02	3	26.47	21.29	0.00	16.30	5.87	0.88	True	False
2024-01-26	1	20.73	21.10	0.00	-7.73	1.62	0.43	False	False
2024-01-19	3	22.86	21.05	0.00	2.35	3.56	0.52	False	False
2024-01-12	1	19.33	20.95	0.00	-12.67	1.01	1.17	False	False
2024-01-05	1	20.25	20.97	0.00	-7.20	-1.81	0.20	False	False
2023-12-29	1	19.05	20.93	0.00	-14.23	-1.11	0.13	False	False
2023-12-22	1	19.60	20.92	0.00	-11.88	-1.11	0.42	False	False
2023-12-15	1	18.46	20.88	0.00	-16.72	-3.84	0.45	False	False
2023-12-08	2	21.74	20.88	0.01	0.03	2.36	0.53	False	False
2023-12-01	1	19.57	20.74	0.00	-9.78	-1.38	0.67	False	False
2023-11-24	1	20.00	20.66	0.01	-7.43	-0.75	1.37	False	False
2023-11-17	3	21.14	20.55	0.00	-1.38	1.22	2.07	False	False
2023-11-10	1	19.04	20.40	0.00	-9.41	-1.49	1.07	False	False
2023-11-03	1	20.00	20.33	0.00	-4.28	-2.04	4.90	False	False
2023-10-27	1	19.00	20.25	0.00	-4.42	-4.68	1.01	False	False
2023-10-20	1	19.28	20.19	0.01	-6.25	-2.71	3.00	False	False
2023-10-13	2	20.50	20.16	0.01	-3.46	0.11	1.79	False	False
2023-10-06	2	22.14	20.06	0.01	3.90		0.42	False	False
2023-09-29	2	24.38	19.92	0.01	14.28		2.74	False	False
2023-09-22	3	22.56	19.71	0.00	4.60		2.34	False	False
2023-09-15	3	21.51	19.59	0.00	-3.91		1.80	False	False
2023-09-08	3	22.10	19.54	0.00			0.35	False	False
2023-09-01	3	22.03	19.45	0.00			0.17	False	False
2023-08-25	2	23.37	19.47	0.01			1.14	False	False
2023-08-18	2	24.05	19.42	0.01			0.09	False	False
2023-08-11	2	24.05	19.33	0.01			0.18	False	False
2023-08-04	3	22.30	19.19	0.00			0.22	False	False
2023-07-28	3	21.45	19.08	0.00			1.18	False	False
2023-07-21	3	22.06	19.02	0.00			1.12	False	False
2023-07-14	3	19.64	18.94	0.00			0.45	False	False
2023-07-07	3	20.85	18.95	-0.00			0.07	False	False
2023-06-30	3	19.08	18.88	-0.00			0.57	False	False
2023-06-23	3	20.00	18.94	-0.00			0.08	False	False
2023-06-16	3	20.00	18.93	-0.01			5.10	False	False
2023-06-09	4	18.96	18.96	-0.01			3.49	False	False
2023-06-02	4	18.63	19.14	-0.01			5.41	False	False
2023-05-26	4	18.49	19.32	-0.01			0.32	False	False
2023-05-19	4	18.58	19.58	-0.01			0.24	False	False
2023-05-12	4	17.31	19.78	-0.01			0.16	False	False
2023-05-05	1	17.31	20.01				0.21	False	False
2023-04-28	1	16.72	20.24				0.09	False	False
2023-04-21	1	16.56	20.47				4.45	False	True
2023-04-14	1	17.06	20.80				0.08	False	False
2023-04-06	0	17.61					0.19	False	False
2023-03-31	0	17.25					0.15	False	False
2023-03-24	0	18.22					0.64	False	False
2023-03-17	0	17.50					2.71	False	False
2023-03-10	0	17.85					0.78	False	False
2023-03-03	0	18.31					1.97	False	False
2023-02-24	0	18.90					2.04	False	False
2023-02-17	0	20.00					0.73	False	False
2023-02-10	0	19.29					0.89	False	False
2023-02-03	0	22.83					0.74	False	False
2023-01-27	0	21.77					0.26	False	False
2023-01-20	0	21.27					0.59	False	False
2023-01-13	0	20.00					0.34	False	False
2023-01-06	0	18.90					0.30	False	False
2022-12-30	0	19.70					0.01	False	False
2022-12-23	0	19.70					0.08	False	False
2022-12-16	0	19.70					0.06	False	False
2022-12-09	0	18.79					0.13	False	False
2022-12-02	0	21.04					0.09	False	False
2022-11-25	0	19.72					0.02	False	False
2022-11-18	0	20.97					0.09	False	False
2022-11-11	0	24.20					0.11	False	False
2022-11-04	0	24.00					0.19	False	False
2022-10-28	0	26.21					0.26	False	False
2022-10-21	0	24.56					0.59	False	False
2022-10-14	0	24.40					0.28	False	False
2022-10-07	0	24.10						False	False
2022-09-30	0	23.65						False	False
2022-09-23	0	26.51						False	False