NXXT History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	3	0.58	0.43	0.00	-36.25	10.53	0.05	False	False
2026-10-09	3	0.64	0.43	-0.01	-32.66	11.34	0.06	False	False
2026-10-02	3	0.74	0.43	-0.02	-24.44	13.51	0.05	False	False
2026-09-25	3	0.85	0.43	-0.04	-14.77	15.44	0.07	False	False
2026-09-04	4	0.22	0.43	-0.05	-78.39	-0.85	0.34	False	False
2026-08-28	4	0.23	0.45	-0.05	-78.03	-0.43	0.32	False	False
2026-08-21	4	0.23	0.47	-0.05	-78.49	-1.56	0.40	False	False
2026-08-14	4	0.27	0.50	-0.05	-76.52	0.01	0.95	False	False
2026-08-07	4	0.29	0.53	-0.05	-74.97	-0.07	0.31	False	False
2026-07-31	4	0.27	0.56	-0.06	-76.32	-1.07	0.09	False	False
2026-07-24	4	0.32	0.60	-0.05	-72.24	0.44	0.77	False	False
2026-07-17	4	0.28	0.64	-0.05	-76.56	-3.05	0.55	False	False
2026-07-10	4	0.32	0.68	-0.04	-74.70	-1.22	0.08	False	False
2026-07-02	4	0.36	0.73	-0.04	-72.02	-2.79	0.10	False	False
2026-06-26	4	0.34	0.76	-0.04	-74.00	-3.55	0.21	False	False
2026-06-18	4	0.50	0.79	-0.04	-64.37	-4.25	0.21	False	False
2026-06-12	4	0.44	0.80	-0.05	-69.82	3.38	0.19	False	False
2026-06-05	4	0.58	0.86	-0.05	-60.84	4.89	0.29	False	False
2026-05-29	4	0.64	0.90	-0.05	-59.80	4.71	0.58	False	False
2026-05-22	4	0.86	0.94	-0.05	-47.36	7.21	43.37	False	False
2026-05-15	4	0.28	0.98	-0.05	-83.33	-0.92	4.47	False	True
2026-05-08	4	0.34	1.05	-0.04	-80.41	0.62	0.73	False	False
2026-05-01	4	0.38	1.11	-0.04	-78.62	0.12	1.11	False	False
2026-04-24	4	0.44	1.16	-0.03	-76.21	0.40	1.49	False	False
2026-04-17	4	0.39	1.20	-0.03	-79.65	-0.53	5.73	False	False
2026-04-10	4	0.32	1.25	-0.03	-82.91	-1.97	0.65	False	True
2026-04-02	4	0.40	1.30	-0.03	-79.12	-1.33	0.57	False	False
2026-03-27	4	0.42	1.34	-0.02	-77.81	-1.73	1.56	False	False
2026-03-20	4	0.45	1.38	-0.02	-77.52	-1.60	1.52	False	True
2026-03-13	4	0.52	1.43	-0.02	-75.04	-2.19	0.78	False	False
2026-03-06	4	0.57	1.46	-0.02	-73.79	-3.45	0.72	False	False
2026-02-27	4	0.66	1.48	-0.02	-70.87	-1.97	1.01	False	False
2026-02-20	4	0.67	1.50	-0.02	-71.12	-3.61	0.50	False	True
2026-02-13	4	0.79	1.54	-0.03	-66.29	-2.14	0.59	False	False
2026-02-06	4	0.98	1.57	-0.03	-59.98	-0.92	1.08	False	False
2026-01-30	4	0.93	1.61	-0.03	-62.98	-3.10	1.04	False	True
2026-01-23	4	1.11	1.67	-0.03	-56.66	-3.30	0.70	False	False
2026-01-16	4	1.11	1.72	-0.03	-57.72	-2.54	0.84	False	False
2026-01-09	4	1.18	1.78	-0.03	-56.29	-4.26	0.93	False	False
2026-01-02	4	1.34	1.84	-0.02	-50.57	1.41	0.86	False	False
2025-12-26	4	1.58	1.91	-0.02	-43.47	3.74	0.86	False	False
2025-12-19	4	1.47	1.95	-0.03	-47.55	4.02	0.97	False	False
2025-12-12	4	1.73	2.00	-0.03	-39.24	-2.64	1.54	False	False
2025-12-05	4	1.27	2.05	-0.03	-56.22	-3.99	0.97	False	False
2025-11-28	4	1.22	2.11	-0.02	-58.43	-5.96	0.46	False	False
2025-11-21	4	1.04	2.18	-0.02	-63.62	-7.57	1.58	False	False
2025-11-14	4	2.10	2.25	-0.02	-28.70	-1.12	1.69	False	False
2025-11-07	4	1.77	2.29	-0.01	-40.26	-2.44	1.01	False	False
2025-10-31	4	1.99	2.34	-0.01	-34.58	0.16	1.20	False	False
2025-10-24	4	2.03	2.36	-0.01	-33.34	2.26	1.28	False	False
2025-10-17	4	2.28	2.40	-0.01	-24.23	5.55	1.73	False	False
2025-10-10	4	2.07	2.42	-0.01	-30.50	2.42	5.00	False	False
2025-10-03	4	1.99	2.43	-0.01	-35.24	3.90	4.83	False	False
2025-09-26	4	1.77	2.46	-0.02	-42.36	0.09	11.14	False	False
2025-09-19	4	1.67	2.49	-0.02	-46.44	-0.94	4.75	False	False
2025-09-12	4	1.87	2.54	-0.02	-40.17	4.60	2.93	False	False
2025-09-05	4	1.54	2.58	-0.02	-50.83	1.72	0.35	False	False
2025-08-29	4	1.82	2.67	-0.02	-42.72	4.40	0.45	False	False
2025-08-22	4	1.84	2.72	-0.02	-42.70	1.81	0.83	False	False
2025-08-15	4	1.34	2.78	-0.02	-58.58	-2.82	0.84	False	False
2025-08-08	4	1.37	2.86	-0.02	-57.72	-4.96	1.01	False	False
2025-08-01	4	1.27	2.92	-0.02	-60.33	-9.52	1.15	False	True
2025-07-25	4	1.67	3.00	-0.01	-49.94	-7.41	1.59	False	True
2025-07-18	4	1.76	3.06	-0.01	-47.30	-8.75	1.35	False	True
2025-07-11	1	2.11	3.12	-0.00	-37.90	-5.85	1.72	False	True
2025-07-03	1	2.69	3.15	0.00	-22.25	-3.10	0.81	False	False
2025-06-27	1	2.77	3.17	0.00	-20.30	-0.75	7.56	False	False
2025-06-20	1	2.99	3.16	0.00	-12.31	0.45	3.49	False	False
2025-06-13	1	2.96	3.14	0.00	-14.51	0.39	1.05	False	False
2025-06-06	3	3.18	3.13	0.00	-9.85	0.37	0.62	False	False
2025-05-30	1	2.91	3.12	0.00	-17.30	-2.48	1.07	False	False
2025-05-23	1	3.03	3.12	0.00	-14.12	-0.25	1.14	False	False
2025-05-16	1	3.10	3.10	0.00	-16.06	-2.47	1.23	False	False
2025-05-09	3	3.18	3.10	0.00	-11.32	1.02	0.77	False	False
2025-05-02	3	3.40	3.08	-0.00	-7.37	5.37	0.63	False	False
2025-04-25	3	3.16	3.07	-0.01	-13.12	-0.16	0.61	False	False
2025-04-17	3	3.32	3.08	-0.00	-6.20	6.86	0.50	False	False
2025-04-11	3	3.09	3.08	-0.01	-15.38	5.95	0.72	False	False
2025-04-04	1	2.50	3.11	-0.00	-28.86	0.64	0.61	False	False
2025-03-28	3	3.45	3.15	-0.00	-12.46	5.62	1.43	False	False
2025-03-21	1	2.67	3.14	-0.00	-33.64	-0.52	1.06	False	False
2025-03-14	1	2.46	3.15	-0.00	-39.17	-2.02	0.32	False	False
2025-03-07	4	2.87	3.16	-0.01	-31.42	-5.28	1.07	False	False
2025-02-28	4	2.84	3.16	-0.01	-34.93	-2.58	1.25	False	False
2025-02-21	4	3.05	3.18	-0.01	-31.56	-1.92	2.16	False	False
2025-02-14	4	3.15	3.21	-0.01	-31.09	-3.96	3.80	False	False
2025-02-07	3	4.06	3.26	-0.01	-10.31	3.69	1.38	False	False
2025-01-31	3	3.42	3.28	-0.02	-24.63	-1.25	0.53	False	False
2025-01-24	3	3.50	3.36	-0.01	-23.88	0.14	0.46	False	False
2025-01-17	3	3.85	3.41	-0.02	-15.26	2.57	0.75	False	False
2025-01-10	4	3.32	3.44	-0.02	-25.05	2.01	1.31	False	False
2025-01-03	3	3.65	3.50	-0.02	-19.62	3.95	1.37	False	False
2024-12-27	4	3.47	3.54	-0.02	-24.44	6.02	0.79	False	False
2024-12-20	4	3.42	3.63	-0.03	-25.53	6.60	3.45	False	False
2024-12-13	4	3.16	3.72	-0.03	-33.11	2.57	1.21	False	False
2024-12-06	4	3.10	3.83	-0.03	-35.41	1.43	3.61	False	False
2024-11-29	4	2.48	3.93	-0.03	-48.51	-1.38	1.16	False	False
2024-11-22	4	2.32	4.07	-0.02	-51.93	-1.50	1.85	False	True
2024-11-15	4	2.73	4.19	-0.02	-43.40	-0.21	1.62	False	False
2024-11-08	4	2.94	4.30	-0.02	-41.13	1.34	1.72	False	False
2024-11-01	4	2.76	4.40	-0.01	-43.01	-0.85	0.18	False	False
2024-10-25	4	2.68	4.52	-0.01	-45.91	-1.88	0.83	False	False
2024-10-18	4	2.93	4.57	-0.01	-42.58	-1.88	0.70	False	False
2024-10-11	4	2.74	4.62	-0.01	-46.50	-5.91	0.94	False	False
2024-10-04	4	3.11	4.68	-0.01	-39.61	-2.51	0.63	False	False
2024-09-27	1	3.21	4.73	-0.00	-38.39	2.22	0.40	False	False
2024-09-20	1	3.44	4.77	-0.00	-35.05	2.69	0.54	False	False
2024-09-13	1	4.11	4.80	-0.00	-22.88	7.40	0.46	False	False
2024-09-06	1	3.70	4.78	-0.00	-29.58	5.42	0.60	False	False
2024-08-30	4	2.96	4.77	-0.01	-47.25	-1.91	2.08	False	False
2024-08-23	4	3.10	4.79	-0.01	-45.81	-1.99	1.66	False	False
2024-08-16	1	2.76	4.81	-0.00	-52.48	-7.30	0.51	False	False
2024-08-09	1	2.83	4.85	-0.00	-51.28	-6.22	2.67	False	False
2024-08-02	1	3.56	4.87	-0.00	-39.60	-8.16	3.07	False	False
2024-07-26	1	3.77	4.89	0.00	-37.83	-3.79	20.69	False	False
2024-07-19	1	4.72	4.90	0.00	-23.29	-0.78	0.16	False	False
2024-07-12	1	4.65	4.89	0.00	-26.40	-2.04	0.97	False	False
2024-07-05	3	5.88	4.88	0.00	-6.98	3.62	0.85	False	False
2024-06-28	1	4.80	4.84	0.00	-22.67	-5.39	0.59	False	False
2024-06-21	3	5.00	4.82	0.00	-20.18	-4.29	0.58	False	False
2024-06-14	2	5.12	4.82	0.01	-18.24	-5.83	0.32	False	False
2024-06-07	2	4.88	4.81	0.01	-21.45	-5.39	0.42	False	False
2024-05-31	2	6.10	4.81	0.01	-1.09	-1.92	0.07	False	False
2024-05-24	2	6.03	4.75	0.01	-3.02	-0.65	0.28	False	False
2024-05-17	2	6.55	4.72	0.01	5.10	1.13	0.46	False	False
2024-05-10	3	6.18	4.66	0.00	0.12	0.15	0.24	False	False
2024-05-03	3	6.47	4.62	-0.01	6.58	1.51	0.04	False	False
2024-04-26	3	6.03	4.59	-0.01	-0.43	7.95	0.04	False	False
2024-04-19	3	5.93	4.61	-0.01	0.59	7.71	0.04	False	False
2024-04-12	3	6.07	4.64	-0.02	-0.46	7.34	0.09	False	False
2024-04-05	3	6.25	4.73	-0.03	0.54	7.08	0.28	False	False
2024-03-28	4	4.28	4.80	-0.03	-32.22	-0.89	0.03	False	False
2024-03-22	4	4.43	4.90	-0.02	-30.24	0.96	0.26	False	False
2024-03-15	4	4.40	5.07	-0.01	-29.84	4.09	0.11	False	False
2024-03-08	4	4.60	5.31	-0.01	-27.80	5.46	0.19	False	False
2024-03-01	4	4.62	5.35	-0.01	-28.64	5.10	0.65	False	False
2024-02-23	4	4.30	5.36	-0.01	-34.08	2.46	757.56	False	False
2024-02-16	4	3.51	5.39	-0.01	-46.20	-0.15	0.73	False	False
2024-02-09	4	3.38	5.45	-0.01	-49.62	-0.69	0.55	False	False
2024-02-02	4	3.45	5.54	-0.01	-49.03	-2.05	0.39	False	True
2024-01-26	4	3.83	5.60	-0.01	-43.92	-0.16	0.81	False	False
2024-01-19	4	3.75	5.67	-0.01	-45.62	-1.36	0.12	False	False
2024-01-12	4	3.70	5.74	-0.01	-46.86	-1.53	1.00	False	False
2024-01-05	4	4.11	5.80	-0.01	-40.82	-2.13	0.53	False	False
2023-12-29	4	4.06	5.86	-0.01	-43.27	-0.60	0.81	False	False
2023-12-22	4	4.30	5.90	-0.01	-40.19	-1.78	3.12	False	False
2023-12-15	4	4.28	5.95	-0.01	-40.74	-1.44	0.85	False	False
2023-12-08	1	4.85	6.02	-0.00	-32.31	-0.40	0.95	False	False
2023-12-01	1	4.28	6.05	-0.00	-40.88	0.39	1.16	False	False
2023-11-24	4	4.89	6.09	-0.01	-33.07	-1.66	0.59	False	False
2023-11-17	4	4.75	6.09	-0.01	-34.96	0.68	0.65	False	False
2023-11-10	4	5.03	6.13	-0.01	-30.72	0.63	0.69	False	False
2023-11-03	4	4.20	6.15	-0.01	-42.43	-2.85	0.68	False	False
2023-10-27	4	5.20	6.22	-0.01	-26.44	-2.53	0.26	False	False
2023-10-20	4	4.61	6.24	-0.01	-37.70	-4.95	0.16	False	False
2023-10-13	4	5.19	6.29	-0.01	-33.24	-8.97	0.15	False	False
2023-10-06	4	5.45	6.35	-0.01	-31.04	-5.81	0.24	False	False
2023-09-29	3	6.73	6.41	-0.00	-16.30	0.50	0.22	False	False
2023-09-22	3	6.78	6.45	-0.01	-17.91	-5.18	0.54	False	False
2023-09-15	3	8.85	6.49	-0.00	2.64	-5.83	0.51	False	False
2023-09-08	3	8.13	6.49	-0.00	-7.81	7.25	0.18	False	False
2023-09-01	3	7.50	6.54	-0.00	-18.29	7.68	1.65	False	False
2023-08-25	3	9.38	6.60	-0.00	2.80	13.19	3.04	False	False
2023-08-18	3	11.55	6.60	-0.00	25.97	18.39	11.53	False	False
2023-08-11	4	5.97	6.53	-0.01	-36.79	1.50	1.25	False	False
2023-08-04	4	4.95	6.60	-0.01	-48.99	-0.50	0.64	False	False
2023-07-28	4	5.07	6.69	-0.01	-49.97	-1.28	1.16	False	False
2023-07-21	4	5.35	6.71	-0.01	-47.59	-0.41	0.01	False	False
2023-07-14	4	5.93	6.76	-0.01	-42.78	1.24	0.05	False	False
2023-07-07	4	5.45	6.86	-0.01	-46.99	-0.01	0.01	False	False
2023-06-30	4	5.85	6.94	-0.02	-44.85	1.05	0.02	False	False
2023-06-23	4	5.72	7.06	-0.02	-45.96	0.34	0.02	False	False
2023-06-16	4	5.68	7.13	-0.02	-47.75	-1.86	0.06	False	False
2023-06-09	4	5.70	7.25	-0.03	-46.95	-0.12	0.05	False	False
2023-06-02	4	5.53	7.43	-0.03	-49.04	-0.28	0.04	False	False
2023-05-26	4	5.65	7.64	-0.02	-47.33	2.27	0.08	False	False
2023-05-19	4	6.43	7.86	-0.02	-40.31	1.08	0.15	False	False
2023-05-12	4	5.70	8.07	-0.02	-46.47	0.92	64.95	False	False
2023-05-05	4	5.60	8.26	-0.03	-47.92	-0.62	22.06	False	False
2023-04-28	4	4.78	8.48	-0.03	-56.40	-1.59	4.27	False	True
2023-04-21	4	6.10	8.73	-0.03	-44.62	0.36	8.46	False	False
2023-04-14	4	5.60	8.90	-0.03	-50.13	-2.69	0.76	False	False
2023-04-06	4	6.20	9.24	-0.03	-45.44	-1.70	0.37	False	False
2023-03-31	4	5.80	9.66	-0.03	-50.02	-3.28	0.51	False	False
2023-03-24	4	6.18	9.94	-0.03	-46.05	-2.61	0.27	False	False
2023-03-17	4	7.00	10.22	-0.02	-39.37	-1.94	0.33	False	False
2023-03-10	4	7.14	10.50	-0.02	-38.63	-2.74	0.42	False	False
2023-03-03	4	7.86	10.82	-0.01	-36.91	-1.07	0.58	False	False
2023-02-24	4	8.02	11.05	-0.01	-35.61	-1.44	0.42	False	False
2023-02-17	4	8.90	11.19	-0.01	-31.61	-0.24	0.71	False	False
2023-02-10	4	9.60	11.38	-0.01	-27.68	3.49	4.15	False	False
2023-02-03	4	9.20	11.49	-0.01	-32.65	2.98	3.83	False	False
2023-01-27	4	9.60	11.66	-0.01	-29.83	7.43	0.57	False	False
2023-01-20	4	9.40	11.86	-0.01	-30.67	5.39	1.89	False	False
2023-01-13	4	8.10	11.90	-0.01	-41.65	-0.75	0.89	False	False
2023-01-06	4	7.64	12.02	-0.01	-44.55	1.28	1.19	False	False
2022-12-30	4	5.62	12.15	-0.01	-59.54	-4.28	1.61	False	True
2022-12-23	1	6.80	12.28	-0.00	-52.21	0.21	0.82	False	True
2022-12-16	4	9.00	12.36	-0.01	-38.66	1.89	0.49	False	False
2022-12-09	4	7.74	12.34	-0.01	-49.69	-2.61	0.42	False	False
2022-12-02	4	9.50	12.41	-0.01	-42.43	-2.35	0.52	False	False
2022-11-25	4	7.92	12.47	-0.02	-53.07	-4.46	0.23	False	False
2022-11-18	4	9.30	12.64	-0.02	-46.21	-3.14	0.55	False	False
2022-11-11	4	11.00	12.90	-0.02	-39.25	0.04	0.52	False	False
2022-11-04	4	11.88	13.15	-0.02	-33.03	1.39	0.35	False	False
2022-10-28	4	12.34	13.41	-0.02	-35.23	1.11	0.39	False	False
2022-10-21	4	12.62	13.69	-0.02	-33.67	4.07	0.58	False	False
2022-10-14	4	11.40	14.00	-0.02	-39.42	-1.35	0.18	False	False
2022-10-07	4	12.20	14.39	-0.02	-38.59	-2.62	0.38	False	False
2022-09-30	4	12.32	14.73	-0.02	-39.68		2.88	False	False
2022-09-23	4	11.00	15.03	-0.02	-49.96		2.43	False	False
2022-09-16	3	15.80	15.37	-0.01	-34.01		2.51	False	False
2022-09-09	3	19.00	15.57	-0.02	-28.12		1.45	False	False
2022-09-02	4	14.16	15.72	-0.02			0.80	False	False
2022-08-26	4	14.60	16.04	-0.02			0.36	False	False
2022-08-19	4	15.40	16.30	-0.02			0.51	False	False
2022-08-12	3	16.74	16.58	-0.03			2.17	False	False
2022-08-05	4	14.66	16.87	-0.03			0.58	False	False
2022-07-29	4	12.40	17.34	-0.04			0.62	False	False
2022-07-22	4	14.60	17.84	-0.04			0.53	False	False
2022-07-15	4	12.90	18.52	-0.04			0.41	False	False
2022-07-08	4	14.18	19.26	-0.05			0.26	False	False
2022-07-01	4	15.60	20.26	-0.05			1.18	False	False
2022-06-24	4	10.60	21.19	-0.05			0.52	False	False
2022-06-17	4	11.64	22.48	-0.05			0.97	False	False
2022-06-10	4	11.72	23.88	-0.05			1.46	False	False
2022-06-03	4	9.40	25.29	-0.05			0.37	False	False
2022-05-27	4	9.20	26.93	-0.05			0.82	False	False
2022-05-20	4	8.40	28.60	-0.05			0.46	False	True
2022-05-13	4	9.74	30.26	-0.05			0.53	False	True
2022-05-06	4	11.36	32.01	-0.05			0.58	False	True
2022-04-29	1	13.00	33.94				0.56	False	True
2022-04-22	1	17.20	35.94				0.24	False	False
2022-04-14	1	18.30	37.58				0.36	False	False
2022-04-08	1	19.80	40.01				0.12	False	False
2022-04-01	0	20.80					0.44	False	False
2022-03-25	0	22.00					0.74	False	False
2022-03-18	0	23.00					2.38	False	False
2022-03-11	0	22.40					3.30	False	False
2022-03-04	0	21.40					1.28	False	False
2022-02-25	0	21.00					0.37	False	False
2022-02-18	0	21.90					0.18	False	False
2022-02-11	0	23.40					0.33	False	False
2022-02-04	0	23.80					0.54	False	False
2022-01-28	0	22.40					1.11	False	False
2022-01-21	0	23.80					0.95	False	False
2022-01-14	0	25.40					0.52	False	False
2022-01-07	0	28.80					1.40	False	False
2021-12-31	0	27.60					1.16	False	False
2021-12-23	0	34.80					0.32	False	False
2021-12-17	0	35.10					0.27	False	False
2021-12-10	0	44.20					0.10	False	False
2021-12-03	0	43.40					0.22	False	False
2021-11-26	0	49.40					0.06	False	False
2021-11-19	0	53.60					0.10	False	False
2021-11-12	0	54.20					0.17	False	False
2021-11-05	0	58.60					0.08	False	False
2021-10-29	0	59.20					0.16	False	False
2021-10-22	0	58.20					0.14	False	False
2021-10-15	0	62.20					2.09	False	False
2021-10-08	0	69.16					0.34	False	False
2021-10-01	0	73.00						False	False
2021-09-24	0	66.40						False	False
2021-09-17	0	91.20						False	False