NXTC History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	6.24	6.47	-0.03	-34.47	0.66	0.49	False	False
2026-10-09	3	7.18	6.59	-0.03	-27.16	0.25	0.43	False	False
2026-10-02	4	5.09	6.77	-0.03	-47.85	-6.89	0.22	False	False
2026-09-25	4	5.08	7.02	-0.03	-48.25	-2.66	0.06	False	False
2026-09-18	4	6.12	7.27	-0.02	-37.10	-0.47	0.04	False	False
2026-09-11	4	7.00	7.53	-0.02	-28.16	-2.88	0.02	False	False
2026-09-04	3	7.82	7.73	-0.02	-20.27	4.99	0.04	False	False
2026-08-28	4	6.09	7.84	-0.02	-37.61	4.62	0.04	False	False
2026-08-21	4	6.29	8.00	-0.03	-35.23	4.88	0.05	False	False
2026-08-14	3	8.21	8.19	-0.03	-16.64	5.06	0.09	False	False
2026-08-07	4	5.84	8.34	-0.03	-40.25	9.83	0.13	False	False
2026-07-31	4	4.14	8.59	-0.03	-56.08	6.08	0.23	False	False
2026-07-24	4	4.24	8.90	-0.03	-54.76	6.98	0.21	False	False
2026-07-17	4	5.99	9.18	-0.03	-36.86	10.63	243.47	False	False
2026-07-10	4	1.97	9.36	-0.03	-79.55	-0.18	0.78	False	False
2026-07-02	4	1.88	9.67	-0.03	-80.40	-2.56	0.81	False	False
2026-06-26	4	1.64	10.02	-0.03	-82.70	-10.82	1.27	False	True
2026-06-18	4	2.02	10.43	-0.02	-79.37	-14.19	1.26	False	False
2026-06-12	4	2.08	10.71	-0.02	-78.82	-18.98	2.00	False	True
2026-06-05	4	2.95	10.97	-0.01	-70.16	-17.05	5.79	False	True
2026-05-29	4	6.20	11.17	-0.01	-39.43	-9.04	0.90	False	False
2026-05-22	1	7.83	11.39	0.00	-22.62	-8.22	0.91	False	False
2026-05-15	1	9.74	11.43	0.01	-2.90	-3.11	0.41	False	False
2026-05-08	1	9.76	11.51	0.01	-1.97	-8.07	0.64	False	False
2026-05-01	1	9.36	11.40	0.01	-3.28	-7.38	0.83	False	False
2026-04-24	1	10.52	11.28	0.02	10.26	-3.21	3.16	False	False
2026-04-17	1	10.32	11.12	0.02	9.55	-2.91	1.86	False	False
2026-04-10	2	11.64	10.97	0.02	30.30	-5.34	1.95	False	False
2026-04-02	1	10.72	10.76	0.02	26.23	-5.15	0.70	False	False
2026-03-27	1	10.01	10.56	0.02	23.12	-6.30	1.02	False	False
2026-03-20	1	9.99	10.40	0.02	21.19	-9.72	0.89	False	False
2026-03-13	2	12.68	10.24	0.03	51.66	-1.01	0.94	False	False
2026-03-06	2	12.39	9.98	0.03	46.82	3.96	1.77	False	False
2026-02-27	2	12.72	9.73	0.03	48.32	5.06	1.62	False	False
2026-02-20	2	13.73	9.47	0.03	60.08	4.75	0.33	False	False
2026-02-13	2	13.10	9.22	0.03	55.68	0.79	1.73	False	False
2026-02-06	2	11.10	8.95	0.03	30.97	-6.78	0.89	False	False
2026-01-30	2	10.85	8.74	0.03	28.07	-8.02	0.71	False	False
2026-01-23	2	11.92	8.55	0.03	41.10	-3.00	0.36	False	False
2026-01-16	2	12.91	8.33	0.03	52.53	3.44	0.46	False	False
2026-01-09	2	13.37	8.09	0.03	58.07	5.68	0.81	False	False
2026-01-02	2	13.28	7.92	0.03	60.17	3.11	0.89	False	False
2025-12-26	2	12.77	7.67	0.03	53.10	-3.74	0.22	False	False
2025-12-19	2	11.38	7.44	0.03	38.77	2.32	0.39	False	False
2025-12-12	2	11.14	7.27	0.03	35.34	4.37	0.87	False	False
2025-12-05	2	12.34	7.07	0.04	47.72	10.67	0.76	False	False
2025-11-28	2	14.09	6.84	0.03	68.06	6.37	1.85	False	False
2025-11-21	2	10.51	6.55	0.03	29.48	6.52	0.61	False	False
2025-11-14	2	9.88	6.38	0.03	17.87	-3.95	1.77	False	False
2025-11-07	2	8.96	6.20	0.03	5.02	7.58	0.45	False	False
2025-10-31	2	12.60	6.01	0.02	42.57	20.07	2.53	False	False
2025-10-24	2	9.20	5.75	0.01	3.39	10.88	2.41	False	False
2025-10-17	3	11.93	5.64	-0.00	33.66	19.04	11.00	False	False
2025-10-10	3	6.65	5.47	-0.02	-25.31	5.12	1.17	False	False
2025-10-03	3	5.84	5.53	-0.02	-37.69	3.53	0.02	False	False
2025-09-26	3	5.70	5.63	-0.02	-40.13	2.80	0.03	False	False
2025-09-19	4	5.64	5.75	-0.02	-42.51	2.31	0.12	False	False
2025-09-12	4	5.40	5.85	-0.02	-45.79	1.86	0.07	False	False
2025-09-05	4	4.85	5.98	-0.02	-51.83	1.12	0.07	False	False
2025-08-29	4	5.03	6.12	-0.02	-51.32	1.28	0.06	False	False
2025-08-22	4	5.13	6.27	-0.02	-51.77	-0.97	0.25	False	False
2025-08-15	4	5.11	6.43	-0.02	-53.22	1.29	0.11	False	False
2025-08-08	4	4.87	6.58	-0.02	-56.32	1.26	0.14	False	False
2025-08-01	4	4.89	6.73	-0.03	-56.43	0.54	0.62	False	False
2025-07-25	4	6.17	6.90	-0.03	-47.89	2.40	54.63	False	False
2025-07-18	4	4.99	7.02	-0.03	-58.38	-0.80	2.32	False	False
2025-07-11	4	4.74	7.24	-0.03	-61.36	-6.17	0.96	False	False
2025-07-03	4	5.23	7.52	-0.03	-58.61	-0.90	0.47	False	False
2025-06-27	4	5.40	7.80	-0.03	-57.51	-0.51	0.60	False	False
2025-06-20	4	5.64	8.09	-0.03	-55.19	-0.27	3.89	False	False
2025-06-13	4	8.17	8.38	-0.03	-36.68	6.39	1.54	False	False
2025-06-06	4	5.94	8.63	-0.03	-55.02	1.37	0.67	False	False
2025-05-30	4	5.90	8.95	-0.03	-55.45	1.59	0.86	False	False
2025-05-23	4	6.10	9.28	-0.03	-54.13	1.47	0.61	False	False
2025-05-16	4	5.26	9.63	-0.03	-62.26	1.37	0.52	False	False
2025-05-09	4	5.35	10.01	-0.03	-60.48	3.62	1.09	False	False
2025-05-02	4	5.32	10.40	-0.03	-61.81	0.92	1.15	False	False
2025-04-25	4	5.52	10.76	-0.03	-60.01	0.25	1.99	False	False
2025-04-17	4	4.33	11.13	-0.03	-67.72	-2.59	2.13	False	False
2025-04-11	4	3.49	11.53	-0.03	-74.95	-6.42	5.07	False	True
2025-04-04	4	4.68	11.98	-0.03	-65.49	-4.70	2.52	False	True
2025-03-28	4	5.99	12.39	-0.03	-61.01	-3.46	1.98	False	True
2025-03-21	4	6.84	12.78	-0.03	-57.34	-1.27	1.32	False	True
2025-03-14	4	8.27	13.19	-0.02	-49.26	0.55	0.76	False	False
2025-03-07	4	9.00	13.54	-0.02	-46.71	1.11	0.33	False	False
2025-02-28	4	9.35	13.88	-0.02	-47.16	0.45	0.24	False	False
2025-02-21	4	8.68	14.21	-0.02	-52.25	-0.86	0.16	False	False
2025-02-14	4	9.08	14.58	-0.02	-51.46	-0.24	0.44	False	False
2025-02-07	4	9.12	14.95	-0.02	-51.17	-0.59	0.39	False	False
2025-01-31	4	9.66	15.31	-0.02	-48.96	-0.07	0.27	False	False
2025-01-24	4	9.88	15.58	-0.02	-48.80	0.18	0.69	False	False
2025-01-17	4	9.47	15.89	-0.02	-50.51	-2.55	0.36	False	False
2025-01-10	4	9.59	16.22	-0.02	-48.80	-3.39	1.37	False	False
2025-01-03	4	9.88	16.54	-0.01	-48.67	-4.08	2.89	False	False
2024-12-27	4	9.84	16.77	-0.01	-49.52	-4.78	1.28	False	True
2024-12-20	4	11.64	17.06	-0.01	-40.32	-2.88	1.88	False	True
2024-12-13	4	12.96	17.29	-0.01	-35.22	-3.63	0.80	False	False
2024-12-06	4	13.68	17.52	-0.01	-32.33	-2.12	12.01	False	False
2024-11-29	4	14.04	17.73	-0.01	-30.40	-3.09	2.43	False	False
2024-11-22	4	14.28	17.87	-0.01	-28.79	-3.26	1.39	False	False
2024-11-15	4	15.72	17.94	-0.01	-20.71	-0.71	2.89	False	False
2024-11-08	4	15.48	18.05	-0.01	-23.86	-2.33	0.53	False	False
2024-11-01	4	15.96	18.30	-0.01	-18.05	0.01	0.49	False	False
2024-10-25	4	16.68	18.64	-0.01	-15.74	0.16	1.76	False	False
2024-10-18	4	16.44	18.98	-0.01	-17.86	-0.42	0.48	False	False
2024-10-11	1	17.04	19.19	-0.00	-14.55	-0.08	0.97	False	False
2024-10-04	1	16.20	19.20	-0.00	-18.11	-2.06	0.89	False	False
2024-09-27	1	16.56	19.32	-0.00	-16.39	-1.34	0.42	False	False
2024-09-20	1	16.56	19.49	0.00	-16.20	-3.39	2.64	False	False
2024-09-13	1	16.80	19.52	0.00	-14.23	-2.38	0.59	False	False
2024-09-06	1	17.04	19.55	0.01	-9.87	-2.74	0.53	False	False
2024-08-30	1	17.64	19.53	0.01	-11.01	-2.86	0.64	False	False
2024-08-23	1	19.32	19.45	0.01	-2.64	-0.74	0.30	False	False
2024-08-16	1	18.72	19.31	0.01	-4.70	-1.69	0.32	False	False
2024-08-09	2	19.20	19.14	0.01	1.09	0.99	0.80	False	False
2024-08-02	2	19.20	18.96	0.01	0.45	3.13	0.40	False	False
2024-07-26	2	19.68	18.80	0.01	0.32	1.38	0.48	False	False
2024-07-19	2	20.28	18.60	0.01	2.05	1.55	0.65	False	False
2024-07-12	2	19.80	18.39	0.01	-2.88	0.58	0.57	False	False
2024-07-05	1	17.88	18.17	0.01	-12.08	1.16	0.82	False	False
2024-06-28	2	19.08	18.12	0.01	-5.18	0.52	0.68	False	False
2024-06-21	2	19.44	17.96	0.01	-4.15	0.91	0.92	False	False
2024-06-14	2	19.20	17.82	0.01	-5.19	-0.97	0.42	False	False
2024-06-07	1	16.68	17.69	0.01	-16.73	-3.77	0.37	False	False
2024-05-31	2	18.48	17.58	0.01	-7.25	0.11	0.51	False	False
2024-05-24	2	18.60	17.43	0.01	-7.77	2.69	0.23	False	False
2024-05-17	2	20.04	17.24	0.01	-1.30	0.03	0.25	False	False
2024-05-10	2	19.80	17.09	0.01	-1.66	-4.00	0.27	False	False
2024-05-03	2	18.36	16.93	0.01	-7.68	-8.90	0.74	False	False
2024-04-26	1	16.20	16.81	0.01	-18.52	-12.13	0.35	False	False
2024-04-19	2	19.20	16.78	0.01	-1.42	-3.26	0.26	False	False
2024-04-12	2	23.04	16.68	0.02	14.35	6.84	0.42	False	False
2024-04-05	2	26.16	16.47	0.01	27.91	7.45	1.01	False	False
2024-03-28	2	26.76	16.17	0.01	30.01	6.06	1.37	True	False
2024-03-22	3	22.80	15.84	0.00	11.62	6.01	6.20	False	False
2024-03-15	3	17.40	15.70	-0.00	-13.02	-0.22	0.44	False	False
2024-03-08	3	19.80	15.74	-0.00	-1.88	3.97	10.02	False	False
2024-03-01	3	21.48	15.78	-0.01	5.78	7.57	3.64	False	False
2024-02-23	3	17.64	15.74	-0.01	-12.42	2.77	1.67	False	False
2024-02-16	3	17.52	15.83	-0.01	-12.14	4.91	0.42	False	False
2024-02-09	3	16.56	15.97	-0.01	-17.76	3.05	0.95	False	False
2024-02-02	4	15.12	16.12	-0.01	-24.50	0.59	0.79	False	False
2024-01-26	4	15.24	16.34	-0.01	-23.49	2.17	0.47	False	False
2024-01-19	4	13.56	16.55	-0.01	-31.79	0.01	0.33	False	False
2024-01-12	4	13.92	16.74	-0.01	-29.95	1.01	0.44	False	False
2024-01-05	4	14.40	16.93	-0.01	-26.85	-2.18	0.57	False	False
2023-12-29	4	13.68	17.12	-0.01	-32.16	-1.23	0.41	False	False
2023-12-22	4	13.80	17.36	-0.01	-31.83	-2.11	0.91	False	False
2023-12-15	4	13.32	17.58	-0.01	-33.98	-3.06	6.83	False	False
2023-12-08	4	16.20	17.86	-0.01	-18.12	3.21	1.59	False	False
2023-12-01	4	14.40	18.01	-0.01	-27.26	-0.22	0.73	False	False
2023-11-24	4	15.12	18.16	-0.01	-23.38	1.80	0.27	False	False
2023-11-17	4	15.36	18.26	-0.01	-21.74	-0.52	1.21	False	False
2023-11-10	4	13.32	18.37	-0.01	-30.95	-1.42	0.48	False	False
2023-11-03	4	14.16	18.52	-0.01	-26.38	0.35	0.98	False	False
2023-10-27	4	12.78	18.65	-0.01	-30.59	-1.18	4.12	False	True
2023-10-20	4	15.48	18.82	-0.01	-19.65	1.26	1.52	False	False
2023-10-13	4	15.00	18.93	-0.01	-25.26	0.42	0.95	False	False
2023-10-06	1	14.76	19.07	-0.00	-27.80	-0.28	2.03	False	False
2023-09-29	1	15.48	19.17	-0.00	-25.88	1.04	2.74	False	False
2023-09-22	1	16.20	19.25	-0.00	-24.67	-0.03	1.03	False	False
2023-09-15	1	16.56	19.35	-0.00	-26.92	-0.42	0.82	False	False
2023-09-08	1	17.16	19.43	-0.00	-26.68	-1.47	0.34	False	False
2023-09-01	1	17.04	19.54	-0.00	-30.03	-1.20	0.55	False	False
2023-08-25	1	18.48	19.63	-0.00	-24.55	1.10	0.76	False	False
2023-08-18	1	18.72	19.69	0.00	-25.23	0.10	1.16	False	False
2023-08-11	2	20.88	19.75	0.01	-20.82	2.02	0.94	False	False
2023-08-04	2	20.40	19.70	0.01	-25.22	0.68	0.55	False	False
2023-07-28	2	20.40	19.67	0.01	-28.95	0.34	0.63	False	False
2023-07-21	2	21.66	19.55	0.01	-25.64	3.04	0.24	False	False
2023-07-14	2	21.12	19.32	0.01	-28.89	2.56	0.44	False	False
2023-07-07	2	21.48	19.13	0.01	-27.92	2.61	0.37	False	False
2023-06-30	3	21.60	18.95	0.00	-30.32	1.60	3.66	False	False
2023-06-23	3	19.32	18.80	-0.00	-37.80	-0.09	0.70	False	False
2023-06-16	3	19.68	18.73	-0.01	-39.13	-0.94	0.37	False	False
2023-06-09	3	19.92	18.67	-0.01	-38.35	-0.03	0.82	False	False
2023-06-02	3	20.88	18.72	-0.01	-36.74	1.76	0.39	False	False
2023-05-26	3	20.64	18.81	-0.02	-37.46	2.59	1.35	False	False
2023-05-19	3	21.60	19.13	-0.02	-35.39	2.97	0.60	False	False
2023-05-12	3	20.64	19.36	-0.02	-38.21	2.87	1.74	False	False
2023-05-05	4	19.08	19.76	-0.03	-43.79	1.63	0.84	False	False
2023-04-28	4	18.12	20.33	-0.03	-47.83	1.05	0.60	False	False
2023-04-21	4	18.48	20.83	-0.04	-47.28	0.34	0.84	False	False
2023-04-14	4	18.00	21.40	-0.04	-49.69	-0.53	0.23	False	False
2023-04-06	4	18.00	22.35	-0.04	-50.32	0.26	0.28	False	False
2023-03-31	4	17.76	23.27	-0.04	-52.05	0.52	0.32	False	False
2023-03-24	4	18.72	24.31	-0.04	-48.65	0.66	0.97	False	False
2023-03-17	4	19.20	25.44	-0.04	-47.55	1.53	0.96	False	False
2023-03-10	4	17.88	26.71	-0.04	-51.35	-0.04	0.76	False	False
2023-03-03	4	18.00	28.15	-0.04	-54.12	-0.11	0.41	False	False
2023-02-24	4	19.08	29.44	-0.03	-51.29	0.54	0.62	False	False
2023-02-17	4	18.96	30.52	-0.03	-53.69	-0.56	0.22	False	False
2023-02-10	4	20.40	31.69	-0.03	-51.21	1.16	0.86	False	False
2023-02-03	4	19.92	32.84	-0.03	-53.67	0.37	0.61	False	False
2023-01-27	4	20.04	34.10	-0.03	-53.44	1.90	0.61	False	False
2023-01-20	4	20.76	35.23	-0.03	-51.43	3.81	0.55	False	False
2023-01-13	4	19.32	36.40	-0.03	-55.84	2.62	0.39	False	False
2023-01-06	4	19.44	37.47	-0.03	-55.15	2.61	0.70	False	False
2022-12-30	4	16.92	38.72	-0.02	-61.04	1.21	1.64	False	False
2022-12-23	4	14.76	39.82	-0.02	-66.67	-0.39	3.08	False	True
2022-12-16	4	15.24	40.93	-0.02	-66.32	-0.52	1.96	False	False
2022-12-09	4	16.20	41.94	-0.02	-65.57	-1.78	1.24	False	False
2022-12-02	4	16.92	42.81	-0.02	-65.89	-3.57	1.44	False	True
2022-11-25	4	17.40	43.77	-0.03	-65.12	-5.77	0.45	False	False
2022-11-18	4	17.88	44.85	-0.02	-64.25	-5.12	1.24	False	True
2022-11-11	4	21.24	46.13	-0.02	-58.47	-5.93	2.85	False	False
2022-11-04	4	23.76	47.42	-0.02	-51.62	-5.57	3.49	False	True
2022-10-28	4	30.12	48.74	-0.02	-42.06	-1.55	0.83	False	False
2022-10-21	4	28.68	49.72	-0.02	-43.76	-2.50	0.86	False	True
2022-10-14	4	32.40	50.78	-0.02	-34.77	-4.01	0.76	False	False
2022-10-07	4	36.36	51.75	-0.01	-29.34	-1.22	0.71	False	False
2022-09-30	4	33.00	52.50	-0.01	-35.85	-4.65	0.49	False	True
2022-09-23	4	35.64	53.31	-0.01	-33.77	-4.85	0.63	False	True
2022-09-16	4	46.44	54.12	-0.01	-18.71	-1.76	0.49	False	False
2022-09-09	4	45.72	54.64	-0.01	-24.48	-4.24	0.55	False	False
2022-09-02	4	48.84	55.16	-0.01	-17.26	-1.27	0.39	False	False
2022-08-26	4	52.80	55.67	-0.01	-14.37	1.47	0.97	False	False
2022-08-19	3	57.24	56.06	-0.01	-11.67	0.45	0.58	False	False
2022-08-12	3	61.08	56.30	-0.01	-7.51	0.79	1.62	False	False
2022-08-05	4	56.52	56.53	-0.01	-12.19	-1.17	0.65	False	False
2022-07-29	4	51.60	56.90	-0.01	-20.23	-1.93	0.45	False	False
2022-07-22	4	54.12	57.58	-0.01	-13.46	-0.26	0.56	False	False
2022-07-15	4	54.84	58.25	-0.01	-10.68	1.07	1.13	False	False
2022-07-08	4	57.72	58.76	-0.01	-7.51	1.21	0.47	False	False
2022-07-01	4	54.00	59.29	-0.01	-12.51	3.74	1.08	False	False
2022-06-24	4	55.80	59.78	-0.01	-12.42	4.93	1.28	False	False
2022-06-17	4	51.48	60.32	-0.02	-14.95	4.30	1.45	False	False
2022-06-10	4	56.88	60.93	-0.02	-12.35	6.76	1.71	False	False
2022-06-03	4	50.04	61.60	-0.03	-27.47	2.48	1.71	False	False
2022-05-27	4	47.88	63.38	-0.03	-32.16	0.07	1.32	False	False
2022-05-20	4	45.48	65.07	-0.02	-32.15	-1.16	0.92	False	False
2022-05-13	4	42.48	66.86	-0.02	-39.39	-3.43	2.02	False	True
2022-05-06	4	45.60	68.94	-0.02	-37.40	-3.22	1.35	False	True
2022-04-29	4	49.92	70.47	-0.01	-32.45	-0.40	1.24	False	True
2022-04-22	4	56.16	71.83	-0.01	-27.52	0.81	1.19	False	False
2022-04-14	4	60.12	72.78	-0.01	-25.65	1.04	0.73	False	False
2022-04-08	4	63.24	73.57	-0.01	-24.51	1.40	1.08	False	False
2022-04-01	4	59.52	74.36	-0.01	-30.84	1.21	0.69	False	False
2022-03-25	4	60.60	75.47	-0.01	-30.74	0.98	0.76	False	False
2022-03-18	4	61.44	76.42	-0.01	-29.80	0.89	0.64	False	False
2022-03-11	4	58.92	77.17	-0.01	-30.10	1.56	0.60	False	False
2022-03-04	4	57.12	78.09	-0.01	-35.70	0.19	0.55	False	False
2022-02-25	4	60.00	79.24	-0.01	-34.67	0.44	0.70	False	False
2022-02-18	4	61.92	80.01	-0.01	-33.38	0.98	0.44	False	False
2022-02-11	4	61.56	80.77	-0.01	-36.34	0.59	0.53	False	False
2022-02-04	4	64.08	81.61	-0.01	-36.44	1.02	0.63	False	False
2022-01-28	4	64.44	82.62	-0.01	-36.44	0.62	1.92	False	False
2022-01-21	4	64.32	83.67	-0.01	-37.28	0.06	0.70	False	True
2022-01-14	4	68.16	84.92	-0.01	-38.72	0.41	0.60	False	False
2022-01-07	4	67.68	85.78	-0.01	-40.51	-0.21	0.43	False	False
2021-12-31	4	72.00	86.74	-0.01	-38.92	0.88	0.58	False	False
2021-12-23	4	74.16	87.38	-0.01	-37.50	0.90	0.56	False	False
2021-12-17	4	70.20	88.05	-0.01	-40.37	1.22	0.80	False	False
2021-12-10	4	73.44	89.02	-0.01	-39.69	0.06	0.62	False	False
2021-12-03	4	68.64	89.83	-0.01	-42.44	-5.39	0.80	False	False
2021-11-26	4	72.24	90.72	-0.01	-41.11	-4.39	0.86	False	False
2021-11-19	4	69.60	91.82	-0.01	-45.24	-5.61	1.15	False	True
2021-11-12	4	77.16	93.30	-0.01	-39.93	-5.39	2.15	False	True
2021-11-05	3	103.32	94.50	-0.01	-20.86	1.83	0.95	False	False
2021-10-29	3	98.64	94.90	-0.01	-23.56	1.37	1.38	False	False
2021-10-22	3	99.24	95.65	-0.01	-22.81	3.26	0.76	False	False
2021-10-15	3	104.76	96.52	-0.02	-18.36	4.53	1.68	False	False
2021-10-08	4	91.44	97.80	-0.02	-28.20	1.80	2.14	False	False
2021-10-01	4	90.72	99.82	-0.02	-29.05	0.88	1.05	False	False
2021-09-24	4	84.60	101.32	-0.02	-35.85	-0.13	0.80	False	False
2021-09-17	4	84.00	103.05	-0.02	-36.46	0.48	0.96	False	False
2021-09-10	4	86.76	105.58	-0.02	-35.40	0.54	0.31	False	False
2021-09-03	4	92.88	108.04	-0.02	-32.58	0.37	0.46	False	False
2021-08-27	4	89.04	109.99	-0.02	-35.35	1.16	1.07	False	False
2021-08-20	4	84.12	111.66	-0.02	-38.40	0.30	1.25	False	False
2021-08-13	4	86.52	114.30	-0.01	-37.56	-0.01	0.53	False	False
2021-08-06	4	91.44	116.34	-0.01	-34.07	-0.21	1.23	False	False
2021-07-30	4	83.16	117.82	-0.01	-39.98	-1.56	0.54	False	True
2021-07-23	4	84.72	119.41	-0.01	-39.59	-2.18	0.86	False	True
2021-07-16	4	86.76	120.88	-0.01	-37.53	-0.28	0.77	False	True
2021-07-09	4	94.44	122.21	-0.01	-33.23	1.32	0.82	False	False
2021-07-02	4	95.88	123.72	-0.01	-33.75	2.50	0.76	False	False
2021-06-25	4	101.76	125.10	-0.01	-30.87	3.19	2.46	False	False
2021-06-18	4	94.20	125.86	-0.01	-36.41	1.56	1.21	False	False
2021-06-11	4	96.48	126.80	-0.01	-38.53	2.01	0.94	False	False
2021-06-04	4	91.20	127.80	-0.01	-43.73	1.87	0.92	False	False
2021-05-28	4	94.20	128.71	-0.01	-43.62	1.19	1.20	False	False
2021-05-21	4	99.36	129.43	-0.01	-42.63	0.98	0.69	False	False
2021-05-14	1	97.68	131.09	-0.00	-46.57	0.73	1.19	False	False
2021-05-07	1	95.40	132.39	-0.00	-51.22	-0.30	2.04	False	False
2021-04-30	1	105.24	133.70	0.00	-48.39	0.09	1.40	False	False
2021-04-23	1	114.00	134.00	0.00	-46.55	0.50	1.57	False	False
2021-04-16	1	113.04	133.55	0.00	-49.49	-1.64	1.29	False	False
2021-04-09	1	115.44	133.61	0.01	-50.01	-1.96	0.70	False	False
2021-04-01	1	120.96	133.39	0.01	-48.76	-0.03	0.67	False	False
2021-03-26	1	125.52	132.68	0.01	-48.55	0.33	0.52	False	False
2021-03-19	2	143.16	132.05	0.01	-42.93	0.42	0.62	False	False
2021-03-12	2	152.04	130.99	0.01	-42.16	1.14	0.87	False	False
2021-03-05	2	135.72	129.57	0.01	-48.63	0.51	0.82	False	False
2021-02-26	3	136.32	128.87	0.00	-49.89	1.02	0.54	False	False
2021-02-19	3	160.08	127.90	-0.01	-44.60	1.16	0.40	False	False
2021-02-12	3	160.56	126.31	-0.01	-46.71	1.93	0.77	False	False
2021-02-05	3	151.38	124.66	-0.03	-50.69	2.32	0.53	False	False
2021-01-29	3	139.08	126.76	-0.03	-53.98	2.05	0.71	False	False
2021-01-22	3	163.20	130.59	-0.03	-49.25	3.56	0.97	False	False
2021-01-15	3	147.72	133.63	-0.04	-54.42	2.75	0.59	False	False
2021-01-08	4	135.84	138.54	-0.04	-59.97	0.68	0.70	False	False
2020-12-31	4	130.80	143.51	-0.05	-62.17	0.65	0.46	False	False
2020-12-24	4	128.88	149.33	-0.05	-63.47	1.23	1.50	False	False
2020-12-18	4	126.72	157.52	-0.05	-65.42	0.92	2.06	False	False
2020-12-11	4	139.80	166.53	-0.05	-62.71	1.53	1.26	False	False
2020-12-04	4	137.28	176.07	-0.05	-64.78	1.48	1.28	False	False
2020-11-27	4	124.56	186.68	-0.05	-68.40	0.56	0.40	False	False
2020-11-20	4	122.28	195.97	-0.05	-69.09	-1.08	1.15	False	False
2020-11-13	4	126.60	206.50	-0.04	-68.83	-0.16	0.83	False	False
2020-11-06	4	118.44	217.14	-0.04	-70.72	-0.44	0.85	False	False
2020-10-30	4	115.92	229.27	-0.03	-70.65	0.57	0.78	False	False
2020-10-23	4	149.16	239.41	-0.04	-64.77	2.85	0.73	False	False
2020-10-16	4	136.68	249.08	-0.04	-68.20	1.29	0.56	False	False
2020-10-09	4	134.64	257.53	-0.04	-68.96	1.61	1.14	False	False
2020-10-02	4	114.24	266.45	-0.04	-72.94	1.34	0.64	False	False
2020-09-25	4	100.56	279.63	-0.04	-76.16	0.40	0.37	False	False
2020-09-18	4	114.84	292.99	-0.04	-73.35	0.75	0.37	False	False
2020-09-11	4	108.60	308.85	-0.04	-75.40	0.37	0.37	False	False
2020-09-04	4	99.84	323.93	-0.04	-78.32	-0.61	0.51	False	False
2020-08-28	4	106.56	338.69	-0.04	-77.74	-0.15	0.40	False	False
2020-08-21	4	111.36	352.24	-0.04	-76.35	-0.15	0.45	False	False
2020-08-14	4	109.44	366.33	-0.04	-76.90	-0.15	0.84	False	False
2020-08-07	4	114.78	382.73	-0.04	-75.87	-5.51	0.93	False	False
2020-07-31	4	107.04	401.58	-0.04	-77.14	-8.19	1.52	False	False
2020-07-24	4	112.56	419.88	-0.03	-75.74	-8.44	2.01	False	False
2020-07-17	4	110.88	439.61	-0.03	-76.30	-10.47	8.46	False	True
2020-07-10	4	214.56	459.33	-0.02	-53.84	-4.66	1.61	False	False
2020-07-02	4	254.04	472.95	-0.02	-44.38	-2.71	1.25	False	False
2020-06-26	4	254.28	484.59	-0.02	-41.98	-6.94	1.26	False	False
2020-06-19	4	294.96	495.24	-0.01	-34.42	-7.16	1.62	False	False
2020-06-12	4	284.88	500.13	-0.01	-35.18	-10.03	1.61	False	False
2020-06-05	4	305.52	505.05	-0.01	-33.54	-11.08	2.98	False	False
2020-05-29	1	374.52	528.02	0.01	-14.23	-4.19	1.13	False	False
2020-05-22	1	397.20	526.48	0.01	-5.77		0.91	False	False
2020-05-15	1	425.76	523.95	0.00	4.95		0.83	False	False
2020-05-08	1	455.76	520.61	0.00	10.79		1.12	False	False
2020-05-01	1	403.32	516.30	0.00	2.52		1.02	False	False
2020-04-24	1	438.12	515.25	0.00			1.13	False	False
2020-04-17	1	445.80	513.75	0.00			1.20	False	False
2020-04-09	1	482.40	514.36	0.00			0.98	False	False
2020-04-03	1	420.00	513.10	0.00			0.81	False	False
2020-03-27	1	439.32	512.84	0.01			0.89	False	False
2020-03-20	1	390.12	512.08	0.01			0.99	False	False
2020-03-13	1	402.12	511.13	0.02			1.22	False	False
2020-03-06	2	509.88	508.35	0.02			0.95	False	False
2020-02-28	2	501.12	500.92	0.02			0.81	False	False
2020-02-21	2	590.64	493.04	0.02			0.34	False	False
2020-02-14	2	561.00	481.26	0.03			0.63	False	False
2020-02-07	2	542.76	470.19	0.03			0.86	False	False
2020-01-31	2	513.00	458.81	0.03			0.72	False	False
2020-01-24	2	534.12	448.36	0.04			0.49	False	False
2020-01-17	2	601.44	436.55	0.04			0.41	False	False
2020-01-10	2	680.40	422.35	0.04			0.36	False	False
2020-01-03	2	655.80	405.88	0.04			0.38	False	False
2019-12-27	2	704.52	390.65	0.04			0.38	False	False
2019-12-20	3	702.60	374.62				0.98	False	False
2019-12-13	3	623.04	359.16				0.49	False	False
2019-12-06	3	603.24	346.31				0.90	False	False
2019-11-29	3	573.72	334.00				1.06	False	False
2019-11-22	0	441.72					0.97	False	False
2019-11-15	0	432.60					4.22	False	False
2019-11-08	0	994.68					24.91	False	False
2019-11-01	0	328.20					1.42	False	False
2019-10-25	0	321.36					0.80	False	False
2019-10-18	0	325.44					0.88	False	False
2019-10-11	0	326.40					1.50	False	False
2019-10-04	0	372.00					1.97	False	False
2019-09-27	0	393.00					1.71	False	False
2019-09-20	0	464.16					1.43	False	False
2019-09-13	0	444.60					0.87	False	False
2019-09-06	0	412.08					1.62	False	False
2019-08-30	0	416.76					0.55	False	False
2019-08-23	0	361.56					0.84	False	False
2019-08-16	0	318.72					0.92	False	False
2019-08-09	0	286.92					1.34	False	False
2019-08-02	0	264.60					1.37	False	False
2019-07-26	0	237.24					0.73	False	False
2019-07-19	0	229.08					0.35	False	False
2019-07-12	0	201.36					0.37	False	False
2019-07-05	0	199.56					0.28	False	False
2019-06-28	0	179.76					0.95	False	False
2019-06-21	0	175.44					0.84	False	False
2019-06-14	0	186.36					0.81	False	False
2019-06-07	0	198.84					0.30	False	False
2019-05-31	0	223.44					0.23	False	False
2019-05-24	0	238.80						False	False
2019-05-17	0	237.60						False	False
2019-05-10	0	234.00						False	False