NXT History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	80.04	107.34	-0.01	-28.80	0.01	1.09	False	False
2026-10-09	4	86.11	108.48	-0.01	-25.15	0.41	0.86	False	False
2026-10-02	4	84.30	109.60	-0.01	-26.03	-0.04	0.86	False	False
2026-09-25	4	80.85	110.17	-0.01	-29.30	-1.08	0.66	False	False
2026-09-18	4	80.47	110.98	-0.01	-28.83	-1.24	1.13	False	False
2026-09-11	4	82.89	112.27	-0.01	-26.77	-3.79	0.58	False	False
2026-09-04	4	84.50	113.39	-0.01	-25.88	-4.15	0.79	False	False
2026-08-28	1	85.44	114.62	-0.00	-24.98	-1.81	0.55	False	False
2026-08-21	1	86.18	115.68	-0.00	-23.89	-4.19	0.77	False	False
2026-08-14	1	101.47	116.30	0.00	-11.60	-1.79	0.39	False	False
2026-08-07	1	103.26	116.13	0.00	-9.28	-2.90	1.08	False	False
2026-07-31	1	89.87	115.73	0.00	-17.74	-5.81	1.38	False	False
2026-07-24	1	100.03	115.83	0.01	-7.12	-2.38	0.72	False	False
2026-07-17	1	103.10	115.53	0.01	-4.42	-5.86	1.34	False	False
2026-07-10	1	111.50	115.05	0.01	2.33	-3.77	0.76	False	False
2026-07-02	1	112.84	114.23	0.01	5.52	-5.79	0.96	False	False
2026-06-26	1	106.95	113.49	0.01	2.39	-12.07	3.18	False	False
2026-06-18	2	125.90	112.98	0.01	19.00	-2.63	0.88	False	False
2026-06-12	2	121.88	111.68	0.01	17.41	-7.17	1.25	False	False
2026-06-05	2	131.57	110.75	0.01	28.67	-0.19	0.99	False	False
2026-05-29	2	156.40	109.85	0.02	50.67	5.72	0.97	False	False
2026-05-22	2	130.50	108.01	0.01	29.52	-0.71	1.33	False	False
2026-05-15	2	144.29	106.93	0.02	46.09	5.58	2.38	True	False
2026-05-08	2	125.91	105.03	0.01	29.42	-2.32	0.89	False	False
2026-05-01	2	119.93	103.59	0.02	27.80	-3.01	0.81	False	False
2026-04-24	2	121.41	102.16	0.02	32.35	-5.85	0.97	False	False
2026-04-17	2	111.39	100.55	0.02	23.77	-6.03	1.20	False	False
2026-04-10	2	117.97	99.22	0.02	38.72	-3.87	0.80	False	False
2026-04-02	2	113.08	97.51	0.02	39.85	2.26	0.81	False	False
2026-03-27	2	120.03	96.08	0.02	55.74	5.29	0.90	False	False
2026-03-20	2	114.39	94.32	0.02	47.90	-1.58	0.95	False	False
2026-03-13	2	119.64	92.80	0.02	54.19	-0.11	1.10	False	False
2026-03-06	2	101.43	90.83	0.02	30.82	-7.68	0.93	False	False
2026-02-27	2	105.10	89.32	0.02	34.58	-5.97	1.04	False	False
2026-02-20	2	119.34	87.70	0.02	54.20	2.34	0.80	False	False
2026-02-13	2	116.44	85.88	0.02	54.62	5.02	1.02	False	False
2026-02-06	2	121.37	84.01	0.02	61.55	8.30	1.14	False	False
2026-01-30	2	117.09	82.02	0.02	58.47	6.07	2.17	True	False
2026-01-23	2	105.00	80.33	0.02	44.82	3.12	0.86	False	False
2026-01-16	2	96.36	78.77	0.02	34.53	0.57	1.25	False	False
2026-01-09	2	91.17	77.48	0.01	28.36	-0.73	0.69	False	False
2026-01-02	2	92.78	76.47	0.01	34.21	-0.97	0.41	False	False
2025-12-26	2	91.24	75.34	0.02	32.35	-2.46	0.50	False	False
2025-12-19	2	88.70	74.19	0.02	32.23	-2.52	0.90	False	False
2025-12-12	2	86.75	73.10	0.02	31.27	-5.24	0.93	False	False
2025-12-05	2	90.58	72.18	0.02	38.10	-8.68	0.71	False	False
2025-11-28	2	91.62	70.72	0.03	42.18	-6.37	0.43	False	False
2025-11-21	2	87.13	69.07	0.03	42.30	-6.13	0.89	False	False
2025-11-14	2	93.75	67.62	0.03	52.24	-0.36	1.37	False	False
2025-11-07	2	104.63	65.84	0.03	72.83	5.42	1.16	True	False
2025-10-31	2	101.22	63.66	0.03	67.65	7.04	1.15	False	False
2025-10-24	2	98.28	61.58	0.03	66.80	7.91	1.42	True	False
2025-10-17	2	87.06	59.75	0.02	53.68	5.19	1.27	True	False
2025-10-10	2	82.80	58.32	0.02	51.16	6.02	0.80	True	False
2025-10-03	2	77.13	57.04	0.02	39.47	0.66	0.99	True	False
2025-09-26	2	73.07	55.85	0.02	35.18	0.52	0.82	True	False
2025-09-19	2	71.35	54.88	0.01	32.91	-1.03	1.05	False	False
2025-09-12	2	66.70	54.04	0.01	27.06	1.27	0.73	False	False
2025-09-05	2	70.12	53.40	0.01	36.83	5.47	0.53	False	False
2025-08-29	2	67.26	52.60	0.01	33.11	3.55	0.64	False	False
2025-08-22	2	68.77	52.03	0.01	37.04	1.05	1.46	True	False
2025-08-15	2	60.58	51.11	0.01	22.00	-1.22	1.29	False	False
2025-08-08	2	56.21	50.56	0.01	14.95	-3.86	0.76	False	False
2025-08-01	2	56.57	50.06	0.02	18.90	-5.26	1.66	False	False
2025-07-25	2	64.53	49.49	0.02	32.84	1.73	0.62	False	False
2025-07-18	2	60.53	48.58	0.02	26.88	-0.52	0.79	False	False
2025-07-11	2	61.70	47.74	0.02	30.40	-1.29	1.03	False	False
2025-07-03	2	66.31	46.86	0.02	39.94	2.29	1.39	True	False
2025-06-27	2	58.32	45.86	0.02	25.92	-0.40	0.97	False	False
2025-06-20	2	57.62	45.19	0.02	28.97	0.20	0.98	False	False
2025-06-13	2	60.71	44.57	0.02	35.55	0.95	0.64	False	False
2025-06-06	2	58.92	43.77	0.02	30.79	5.38	0.72	False	False
2025-05-30	2	56.69	43.14	0.02	27.54	7.22	0.69	False	False
2025-05-23	2	56.05	42.57	0.01	28.18	5.89	1.63	False	False
2025-05-16	2	59.31	41.75	0.01	31.74	7.73	3.09	False	False
2025-05-09	2	46.54	40.89	0.01	9.28	3.22	1.08	False	False
2025-05-02	3	42.20	40.53	0.00	-1.34	-0.55	1.10	False	False
2025-04-25	3	43.65	40.34	0.00	4.61	0.93	0.75	False	False
2025-04-17	3	40.30	40.18	0.00	0.84	-0.09	0.52	False	False
2025-04-11	1	39.23	40.06	0.00	-3.62	-1.14	0.95	False	False
2025-04-04	1	39.02	40.01	0.00	0.85	2.29	0.71	False	False
2025-03-28	3	43.15	39.86	0.00	0.90	1.95	0.54	False	False
2025-03-21	3	44.27	39.78	0.00	1.18	1.37	0.63	False	False
2025-03-14	3	44.31	39.71	0.00	0.94	1.32	0.94	False	False
2025-03-07	3	41.56	39.53	0.00	-8.33	-0.50	0.89	False	False
2025-02-28	3	44.02	39.47	-0.00	-6.91	-2.04	0.80	False	False
2025-02-21	3	46.12	39.40	-0.00	-4.30	3.70	0.66	False	False
2025-02-14	3	47.30	39.44	-0.00	-4.33	1.85	0.92	False	False
2025-02-07	3	46.12	39.46	-0.00	-6.31	2.38	1.49	False	False
2025-01-31	3	50.42	39.65	-0.01	1.25	5.50	2.64	False	False
2025-01-24	3	41.00	39.51	-0.01	-19.12	1.79	1.23	False	False
2025-01-17	3	44.19	39.70	-0.01	-11.75	4.69	1.07	False	False
2025-01-10	3	41.10	40.06	-0.01	-15.85	4.02	1.02	False	False
2025-01-03	4	39.63	40.66	-0.01	-20.75	2.68	0.66	False	False
2024-12-27	4	37.23	41.20	-0.01	-26.29	0.35	0.36	False	False
2024-12-20	4	35.15	41.79	-0.01	-30.50	-1.11	1.16	False	False
2024-12-13	4	35.47	42.51	-0.01	-31.94	-0.71	0.66	False	False
2024-12-06	1	36.29	42.81	-0.00	-31.47	-1.70	0.75	False	False
2024-11-29	4	38.16	43.00	-0.01	-27.68	-1.33	0.45	False	False
2024-11-22	4	38.85	43.27	-0.01	-26.08	3.33	0.56	False	False
2024-11-15	4	36.80	43.43	-0.01	-29.11	1.84	0.82	False	False
2024-11-08	4	40.14	43.67	-0.01	-24.66	1.89	1.58	False	False
2024-11-01	4	39.61	43.91	-0.01	-22.38	1.89	1.88	False	False
2024-10-25	4	31.46	44.26	-0.02	-39.41	-3.46	0.89	False	True
2024-10-18	4	33.52	45.08	-0.02	-36.47	-1.66	0.68	False	False
2024-10-11	4	35.64	45.91	-0.01	-32.22	-1.21	0.70	False	False
2024-10-04	4	36.59	46.71	-0.01	-29.93	0.27	0.84	False	False
2024-09-27	4	38.90	47.48	-0.01	-25.58	-0.68	0.64	False	False
2024-09-20	4	36.66	48.09	-0.01	-29.81	-2.37	1.63	False	False
2024-09-13	4	37.67	48.80	-0.01	-27.36	-0.47	1.46	False	False
2024-09-06	4	34.60	49.56	-0.01	-31.02	-2.47	0.80	False	False
2024-08-30	1	40.67	50.34	-0.00	-22.87	-1.44	0.60	False	False
2024-08-23	1	42.11	50.92	-0.00	-20.33	-2.88	0.50	False	False
2024-08-16	1	38.94	50.96	-0.00	-25.49	-4.22	0.80	False	False
2024-08-09	1	39.78	51.12	-0.00	-21.14	-4.52	1.08	False	False
2024-08-02	1	41.98	51.20	0.00	-17.13	-1.13	1.12	False	False
2024-07-26	1	47.28	51.20	0.00	-8.82	0.20	0.56	False	False
2024-07-19	1	47.86	51.18	0.00	-8.60	-3.51	0.71	False	False
2024-07-12	2	51.76	51.23	0.01	-3.08	-4.52	0.70	False	False
2024-07-05	1	46.20	51.10	0.01	-12.59	-5.66	0.66	False	False
2024-06-28	1	46.88	50.89	0.01	-9.64	-5.10	1.39	False	False
2024-06-21	2	54.79	50.75	0.01	5.45	-2.04	1.70	False	False
2024-06-14	2	59.25	50.21	0.01	14.99	6.56	1.16	False	False
2024-06-07	2	55.65	49.52	0.01	10.05	6.02	0.73	False	False
2024-05-31	2	55.17	48.82	0.01	10.77	3.88	0.75	False	False
2024-05-24	2	56.77	48.22	0.01	13.62	5.61	1.35	False	False
2024-05-17	1	44.20	47.48	0.01	-11.26	-1.40	2.06	False	False
2024-05-10	1	42.25	47.15	0.00	-14.05	-3.06	1.08	False	False
2024-05-03	1	46.10	46.91	0.00	-4.76	-1.86	0.88	False	False
2024-04-26	1	43.76	46.50	0.00	-8.82	-5.89	0.83	False	False
2024-04-19	1	44.00	46.38	0.01	-5.67	-6.45	1.37	False	False
2024-04-12	2	47.20	46.28	0.01	-1.80	-6.92	0.85	False	False
2024-04-05	2	50.05	46.13	0.01	2.68	-6.08	0.83	False	False
2024-03-28	2	56.27	45.88	0.01	14.73	-2.06	0.60	False	False
2024-03-22	2	58.47	45.45	0.01	20.14	-1.49	0.88	False	False
2024-03-15	2	59.49	44.82	0.01	25.89	-2.16	0.94	False	False
2024-03-08	2	59.57	44.08	0.01	27.01	-0.79	0.60	False	False
2024-03-01	2	57.40	43.48	0.01	22.98	-2.49	0.66	False	False
2024-02-23	2	57.94	42.93	0.02	26.10		0.54	False	False
2024-02-16	2	60.31	42.42	0.01	34.52		0.74	True	False
2024-02-09	2	58.07	41.71	0.01	30.19		1.07	False	False
2024-02-02	2	57.99	41.04	0.01	32.93		2.30	True	False
2024-01-26	3	43.54	40.37	0.00			1.02	False	False
2024-01-19	3	43.53	40.25	0.00			1.26	False	False
2024-01-12	3	42.12	40.09	0.00			2.31	False	False
2024-01-05	2	41.99	40.06	0.01			5.01	False	False
2023-12-29	2	46.85	40.01	0.01			0.61	False	False
2023-12-22	2	49.25	39.80	0.01			1.50	True	False
2023-12-15	2	47.87	39.47	0.01			1.39	True	False
2023-12-08	2	39.92	39.18	0.01			0.77	False	False
2023-12-01	3	42.61	39.16	0.00			0.72	False	False
2023-11-24	1	38.70	38.77	0.00			0.32	False	False
2023-11-17	3	38.71	38.53	0.00			0.75	False	False
2023-11-10	1	34.49	38.39	0.00			1.05	False	False
2023-11-03	1	37.19	38.40	0.00			1.45	False	False
2023-10-27	1	34.63	38.25	0.00			2.37	False	False
2023-10-20	1	34.08	38.31	0.00			1.95	False	False
2023-10-13	1	35.11	38.21	0.01			1.45	False	False
2023-10-06	1	33.98	38.01	0.01			1.80	False	False
2023-09-29	2	40.16	37.92	0.01			0.95	False	False
2023-09-22	3	40.81	37.69				0.61	False	False
2023-09-15	3	42.88	37.34				1.05	False	False
2023-09-08	3	42.61	36.96				0.41	False	False
2023-09-01	3	43.13	36.58				0.63	False	False
2023-08-25	0	39.62					0.61	False	False
2023-08-18	0	37.40					0.73	False	False
2023-08-11	0	41.44					0.93	False	False
2023-08-04	0	40.88					0.85	False	False
2023-07-28	0	42.73					1.82	False	False
2023-07-21	0	39.12					0.75	False	False
2023-07-14	0	37.79					0.81	False	False
2023-07-07	0	38.07					1.28	False	False
2023-06-30	0	39.81					4.31	False	False
2023-06-23	0	38.63					1.15	False	False
2023-06-16	0	41.43					1.19	False	False
2023-06-09	0	40.29					0.98	False	False
2023-06-02	0	40.77					0.56	False	False
2023-05-26	0	39.14					0.48	False	False
2023-05-19	0	39.16					0.78	False	False
2023-05-12	0	39.39					1.80	False	False
2023-05-05	0	30.90					0.73	False	False
2023-04-28	0	31.49					0.55	False	False
2023-04-21	0	34.59					0.39	False	False
2023-04-14	0	34.84					0.44	False	False
2023-04-06	0	32.72					0.62	False	False
2023-03-31	0	36.26					0.79	False	False
2023-03-24	0	31.20					0.80	False	False
2023-03-17	0	29.07					1.30	False	False
2023-03-10	0	31.19					0.80	False	False
2023-03-03	0	33.35					0.51	False	False
2023-02-24	0	30.21						False	False
2023-02-17	0	31.64						False	False
2023-02-10	0	31.01						False	False