NXST History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	164.59	181.53	-0.01	-21.09	1.39	0.82	False	False
2026-10-09	4	161.45	183.60	-0.01	-24.48	-0.76	1.03	False	False
2026-10-02	4	155.42	186.01	-0.01	-26.91	-1.98	0.94	False	False
2026-09-25	4	162.10	189.08	-0.01	-24.49	-2.00	0.98	False	False
2026-09-18	4	156.53	192.05	-0.01	-26.65	-2.86	1.64	False	False
2026-09-11	4	169.09	194.55	-0.01	-21.42	-1.52	1.08	False	False
2026-09-04	4	176.83	196.62	-0.01	-19.00	-1.35	0.85	False	False
2026-08-28	1	183.32	198.10	-0.00	-16.48	-1.06	0.84	False	False
2026-08-21	1	186.14	199.07	-0.00	-15.23	-0.08	0.83	False	False
2026-08-14	1	189.57	199.96	-0.00	-15.35	0.05	0.69	False	False
2026-08-07	1	193.78	200.85	-0.00	-13.59	1.97	1.06	False	False
2026-07-31	1	190.53	201.34	-0.00	-12.25	1.34	0.76	False	False
2026-07-24	1	183.31	201.95	-0.00	-14.93	2.34	0.69	False	False
2026-07-17	1	183.71	202.67	-0.00	-15.54	2.61	0.87	False	False
2026-07-10	1	174.05	203.28	-0.00	-21.47	-0.13	0.85	False	False
2026-07-02	1	181.09	204.27	-0.00	-17.60	-0.09	1.66	False	False
2026-06-26	1	164.00	204.53	-0.00	-24.30	-0.79	1.84	False	False
2026-06-18	1	164.16	205.47	-0.00	-25.98	-2.56	1.10	False	False
2026-06-12	1	174.50	206.31	-0.00	-20.94	-2.19	0.95	False	False
2026-06-05	1	182.02	206.56	-0.00	-17.23	-2.07	0.83	False	False
2026-05-29	1	178.43	206.85	-0.00	-21.14	-3.51	0.69	False	False
2026-05-22	1	188.67	207.43	0.00	-15.72	-2.54	0.70	False	False
2026-05-15	1	195.39	207.50	0.00	-12.19	-1.46	0.96	False	False
2026-05-08	1	202.79	207.32	0.00	-8.94	0.35	0.95	False	False
2026-05-01	1	202.37	206.98	-0.00	-7.11	0.47	0.56	False	False
2026-04-24	1	203.78	206.93	-0.00	-5.54	-4.12	0.77	False	False
2026-04-17	1	200.78	206.73	-0.00	-6.37	-5.51	0.90	False	False
2026-04-10	1	183.92	207.01	-0.00	-10.33	-6.87	1.46	False	False
2026-04-02	1	180.38	207.77	0.00	-9.00	-7.92	1.37	False	False
2026-03-27	3	213.13	208.70	0.00	10.93	-2.83	1.34	False	False
2026-03-20	2	226.81	208.42	0.01	15.69	0.72	1.73	False	False
2026-03-13	2	233.61	207.76	0.01	17.17	0.66	0.83	False	False
2026-03-06	2	247.75	206.85	0.01	22.67	3.49	1.05	False	False
2026-02-27	2	251.02	204.82	0.01	22.25	4.38	1.30	False	False
2026-02-20	2	231.44	202.60	0.01	12.80	1.77	0.72	False	False
2026-02-13	2	231.18	201.21	0.01	14.52	1.79	1.88	True	False
2026-02-06	2	221.27	199.66	0.01	8.71	1.31	1.34	False	False
2026-01-30	2	212.38	198.29	0.01	4.71	-0.21	0.99	False	False
2026-01-23	2	212.99	197.25	0.01	5.73	0.74	1.07	False	False
2026-01-16	2	216.32	195.90	0.01	7.36	1.12	1.45	False	False
2026-01-09	2	208.47	194.42	0.01	3.46	-0.15	0.83	False	False
2026-01-02	2	208.84	193.02	0.01	5.56	2.36	0.55	False	False
2025-12-26	2	204.95	191.69	0.01	2.76	1.19	0.59	False	False
2025-12-19	2	201.96	190.54	0.01	2.87	0.69	1.18	False	False
2025-12-12	2	203.67	189.53	0.01	4.05	2.39	1.31	False	False
2025-12-05	2	189.01	188.62	0.01	-3.87	-0.70	0.80	False	False
2025-11-28	2	192.14	187.82	0.01	-2.01	-0.49	0.79	False	False
2025-11-21	2	189.28	186.50	0.01	0.12	0.54	1.09	False	False
2025-11-14	1	182.18	185.26	0.01	-5.50	-1.23	0.96	False	False
2025-11-07	2	190.65	184.11	0.01	-1.06	-0.85	1.40	False	False
2025-10-31	3	195.73	182.82	0.00	-0.04	-1.06	0.76	False	False
2025-10-24	3	190.73	181.41	0.00	-2.05	-1.46	0.64	False	False
2025-10-17	3	190.14	180.93	0.00	-0.57	-2.48	0.73	False	False
2025-10-10	2	192.53	180.49	0.01	2.32	-1.87	0.80	False	False
2025-10-03	2	200.94	179.74	0.01	4.21	-2.04	1.00	False	False
2025-09-26	2	197.80	178.97	0.01	3.79	-1.77	0.78	False	False
2025-09-19	2	208.94	178.01	0.01	9.35	-0.72	1.14	False	False
2025-09-12	2	206.95	176.03	0.01	9.79	-0.62	0.99	False	False
2025-09-05	2	208.27	174.25	0.01	12.37	2.40	0.49	False	False
2025-08-29	2	204.53	172.35	0.01	10.89	1.72	1.05	False	False
2025-08-22	2	207.06	170.64	0.01	12.25	2.05	1.93	False	False
2025-08-15	2	206.36	169.00	0.01	12.29	2.41	1.77	True	False
2025-08-08	2	186.80	167.21	0.01	2.77	0.59	1.34	False	False
2025-08-01	3	184.60	166.00	0.00	4.00	0.84	0.98	False	False
2025-07-25	3	189.60	165.21	0.00	4.06	1.68	1.29	False	False
2025-07-18	3	184.85	164.19	0.00	2.66	0.64	0.69	False	False
2025-07-11	3	180.02	163.31	0.00	0.40	0.88	0.76	False	False
2025-07-03	3	181.27	162.80	0.00	0.63	0.67	0.54	False	False
2025-06-27	3	172.48	162.43	0.00	-2.68	-0.72	0.93	False	False
2025-06-20	3	171.79	162.37	0.00	0.10	-0.61	0.67	False	False
2025-06-13	3	166.54	162.30	0.00	-3.11	-1.47	0.43	False	False
2025-06-06	3	169.00	162.14	-0.00	-2.05	-0.73	0.59	False	False
2025-05-30	3	170.42	162.04	-0.00	0.18	1.86	0.42	False	False
2025-05-23	3	171.51	162.27	-0.00	2.54	1.95	0.51	False	False
2025-05-16	3	176.53	162.25	-0.00	2.76	1.73	0.80	False	False
2025-05-09	3	164.87	162.14	-0.00	0.88	0.98	1.30	False	False
2025-05-02	1	152.66	162.30	-0.00	-7.27	-2.63	1.08	False	False
2025-04-25	1	152.12	162.69	-0.00	-5.25	-3.27	0.64	False	False
2025-04-17	1	147.50	163.17	-0.00	-4.14	-2.64	0.46	False	False
2025-04-11	1	151.99	163.80	-0.00	-3.05	-1.42	1.42	False	False
2025-04-04	1	153.42	164.30	0.00	3.25	-0.41	1.24	False	False
2025-03-28	3	176.45	164.56	0.00	7.82	2.80	1.04	False	False
2025-03-21	3	176.99	164.38	0.00	6.42	5.51	2.42	False	False
2025-03-14	3	169.88	164.20	-0.00	2.64	4.49	2.03	False	False
2025-03-07	3	177.85	164.00	-0.00	4.89	5.14	2.12	False	False
2025-02-28	3	169.15	163.35	-0.00	-3.40	2.97	2.43	False	False
2025-02-21	1	149.56	163.61	-0.00	-15.61	-0.35	0.78	False	False
2025-02-14	1	153.34	164.74	-0.00	-15.31	0.17	0.96	False	False
2025-02-07	1	151.40	165.47	-0.00	-15.68	-0.05	0.87	False	False
2025-01-31	1	153.22	166.22	-0.00	-15.27	-0.83	1.01	False	False
2025-01-24	1	157.72	166.70	-0.00	-14.22	-0.14	0.61	False	False
2025-01-17	1	152.86	166.98	-0.00	-16.00	-0.56	0.71	False	False
2025-01-10	1	150.43	167.12	-0.00	-15.48	-0.73	0.72	False	False
2025-01-03	1	160.83	167.12	-0.00	-11.95	-0.36	0.64	False	False
2024-12-27	1	159.14	166.97	-0.00	-13.67	-1.00	0.48	False	False
2024-12-20	1	158.49	167.19	-0.00	-13.77	-1.10	2.40	False	False
2024-12-13	1	164.60	167.19	0.00	-12.57	-0.04	1.35	False	False
2024-12-06	3	170.17	167.35	0.00	-10.50	0.45	0.77	False	False
2024-11-29	3	170.59	167.42	0.00	-9.66	-1.81	0.57	False	False
2024-11-22	3	169.75	167.29	0.00	-9.39	-0.50	1.04	False	False
2024-11-15	1	161.84	166.93	0.00	-12.40	-1.32	1.29	False	False
2024-11-08	1	166.04	167.04	0.00	-12.30	-0.93	2.55	False	False
2024-11-01	3	177.08	166.83	0.00	-2.44	2.07	1.11	False	False
2024-10-25	3	170.93	166.51	0.00	-7.40	0.53	0.95	False	False
2024-10-18	3	173.47	166.56	0.00	-7.12	0.51	0.85	False	False
2024-10-11	3	169.67	166.27	0.00	-8.58	-0.20	0.78	False	False
2024-10-04	1	164.25	166.06	-0.00	-10.70	-0.80	0.82	False	False
2024-09-27	3	166.38	166.03	-0.00	-9.50	-0.81	1.18	False	False
2024-09-20	3	166.40	165.94	-0.00	-9.17	-0.86	1.51	False	False
2024-09-13	3	166.97	165.85	-0.00	-7.79	0.25	0.94	False	False
2024-09-06	1	161.45	166.08	-0.00	-7.50	0.36	0.60	False	False
2024-08-30	3	170.88	166.12	-0.00	-6.27	-1.89	0.63	False	False
2024-08-23	3	171.55	166.32	-0.00	-5.73	-2.03	0.58	False	False
2024-08-16	1	164.09	166.62	0.00	-8.81	-1.39	0.93	False	False
2024-08-09	1	158.29	166.90	0.00	-8.92	-0.66	1.01	False	False
2024-08-02	3	176.87	167.35	0.00	1.28	2.68	0.93	False	False
2024-07-26	3	183.36	166.79	0.00	2.38	2.84	0.71	False	False
2024-07-19	3	175.37	165.91	0.00	-3.25	2.77	0.88	False	False
2024-07-12	3	174.06	165.29	0.00	-6.29	2.85	0.69	False	False
2024-07-05	3	167.55	164.65	0.00	-9.43	1.04	0.72	False	False
2024-06-28	3	166.01	164.02	0.00	-8.96	-0.30	0.97	False	False
2024-06-21	1	156.97	163.45	0.00	-14.33	-0.42	2.57	False	False
2024-06-14	1	150.56	163.22	0.00	-17.69	-2.75	1.31	False	False
2024-06-07	1	156.47	163.19	0.00	-13.58	-2.38	1.22	False	False
2024-05-31	3	165.69	162.86	0.00	-7.77	-0.48	0.93	False	False
2024-05-24	1	158.25	162.56	0.01	-12.63	-0.65	1.04	False	False
2024-05-17	2	169.56	161.80	0.01	-6.70	-0.55	1.03	False	False
2024-05-10	2	172.30	160.83	0.01	-4.07	1.71	1.02	False	False
2024-05-03	3	166.56	159.77	0.00	-5.85	0.71	0.77	False	False
2024-04-26	3	158.92	158.76	0.00	-10.04	-0.65	0.69	False	False
2024-04-19	2	165.25	158.24	0.01	-4.51	1.77	0.56	False	False
2024-04-12	3	159.78	157.39	0.00	-10.90	-0.05	0.60	False	False
2024-04-05	3	167.46	157.13	0.00	-8.67	0.63	0.51	False	False
2024-03-28	3	172.29	156.01	0.00	-7.44	1.11	0.40	False	False
2024-03-22	3	164.76	154.98	-0.00	-11.58	0.02	0.92	False	False
2024-03-15	3	163.46	154.73	-0.00	-10.70	-1.31	2.49	False	False
2024-03-08	3	163.50	154.53	-0.00	-11.21	0.32	1.66	False	False
2024-03-01	3	163.69	154.58	-0.00	-11.86	-1.86	1.52	False	False
2024-02-23	3	163.69	155.18	-0.00	-11.65	-2.48	1.06	False	False
2024-02-16	3	173.77	155.80	0.00	-5.45	0.08	1.34	False	False
2024-02-09	3	162.72	156.02	0.00	-12.49	-1.72	1.55	False	False
2024-02-02	3	176.73	156.43	0.00	-4.42	1.61	0.75	False	False
2024-01-26	3	180.63	156.22	0.00	-1.72	3.23	0.80	False	False
2024-01-19	3	172.53	155.75	0.00	-5.78	2.25	0.68	False	False
2024-01-12	3	171.82	155.27	0.00	-5.60	2.59	1.06	False	False
2024-01-05	3	160.12	155.04	-0.00	-10.86	1.72	0.68	False	False
2023-12-29	3	156.75	155.22	-0.00	-14.63	0.81	0.44	False	False
2023-12-22	3	156.98	155.25	-0.00	-14.78	0.63	0.80	False	False
2023-12-15	1	154.63	155.10	-0.00	-15.95	0.24	2.28	False	False
2023-12-08	1	148.63	155.29	-0.00	-17.74	-0.07	0.97	False	False
2023-12-01	1	149.12	155.66	-0.00	-17.86	-1.78	1.07	False	False
2023-11-24	1	149.88	156.17	-0.00	-17.31	0.32	0.34	False	False
2023-11-17	4	149.89	156.95	-0.01	-16.90	0.34	0.84	False	False
2023-11-10	4	146.34	157.71	-0.01	-17.45	0.83	0.89	False	False
2023-11-03	1	156.84	158.79	-0.00	-10.75	3.20	0.60	False	False
2023-10-27	4	135.50	159.32	-0.01	-18.59	0.26	0.51	False	False
2023-10-20	4	140.47	160.56	-0.01	-18.26	1.11	0.46	False	False
2023-10-13	4	140.51	161.22	-0.01	-20.78	-0.46	0.47	False	False
2023-10-06	4	136.02	161.85	-0.01	-23.53	1.41	0.53	False	False
2023-09-29	4	143.37	162.84	-0.01	-19.62	1.78	0.71	False	False
2023-09-22	4	139.72	164.16	-0.01	-22.71	-1.35	1.39	False	False
2023-09-15	4	152.04	165.88	-0.01	-18.93	-0.54	3.67	False	False
2023-09-08	4	133.93	167.48	-0.01	-29.19	-3.49	2.41	False	True
2023-09-01	4	141.50	169.54	-0.01	-26.75	-4.88	2.05	False	True
2023-08-25	1	157.08	171.80	-0.00	-17.30	-2.02	0.94	False	False
2023-08-18	1	157.61	173.38	-0.00	-16.77	-1.79	1.07	False	False
2023-08-11	1	164.75	174.32	-0.00	-15.24	-0.83	1.82	False	False
2023-08-04	3	181.73	174.97	0.00	-7.22	1.29	1.03	False	False
2023-07-28	3	182.41	175.04	-0.00	-9.24	1.56	0.70	False	False
2023-07-21	3	180.33	174.80	-0.00	-9.59	2.12	0.79	False	False
2023-07-14	3	175.00	174.65	-0.00	-11.91	1.00	0.82	False	False
2023-07-07	1	170.33	174.74	-0.00	-12.38	0.34	0.70	False	False
2023-06-30	1	166.55	175.13	-0.00	-15.47	0.55	0.82	False	False
2023-06-23	1	158.17	175.69	-0.00	-18.07	0.26	1.05	False	False
2023-06-16	1	165.03	176.26	-0.00	-15.91	-0.25	1.38	False	False
2023-06-09	1	165.51	176.45	-0.00	-13.72	0.08	1.04	False	False
2023-06-02	1	157.67	176.54	-0.00	-17.65	-1.40	1.03	False	False
2023-05-26	1	152.52	176.47	-0.00	-19.09	-2.82	0.99	False	False
2023-05-19	1	160.30	177.42	-0.00	-14.92	-1.91	0.82	False	False
2023-05-12	1	159.79	178.22	-0.00	-14.03	-2.47	1.07	False	False
2023-05-05	1	164.26	178.63	-0.00	-12.03	-1.45	0.74	False	False
2023-04-28	1	173.45	178.93	-0.00	-7.80	-0.37	0.57	False	False
2023-04-21	1	172.71	178.71	-0.00	-7.27	0.68	0.65	False	False
2023-04-14	1	178.53	178.82	-0.00	-4.15	1.32	0.45	False	False
2023-04-06	4	172.96	179.23	-0.01	-6.22	-0.45	0.43	False	False
2023-03-31	4	172.66	179.98	-0.01	-6.34	-1.77	1.03	False	False
2023-03-24	4	160.27	180.60	-0.01	-10.00	-4.38	0.90	False	False
2023-03-17	1	159.20	181.65	-0.00	-9.41	-4.80	1.71	False	False
2023-03-10	1	165.70	182.95	-0.00	-4.44	-2.98	2.33	False	False
2023-03-03	1	182.96	184.15	0.00	0.75	-3.33	2.43	False	False
2023-02-24	3	191.36	184.52	0.00	7.51	-1.56	0.73	False	False
2023-02-17	2	200.16	184.42	0.01	9.80	0.78	0.79	False	False
2023-02-10	2	195.75	183.83	0.01	7.49	0.51	0.62	False	False
2023-02-03	2	209.38	182.97	0.01	14.06	1.35	0.86	True	False
2023-01-27	3	204.35	181.56	0.00	13.76	2.06	0.65	False	False
2023-01-20	3	185.91	180.37	0.00	6.68	0.02	0.30	False	False
2023-01-13	3	184.09	179.65	0.00	5.43	-0.67	0.35	False	False
2023-01-06	3	183.99	178.86	0.00	8.65	-0.11	0.29	False	False
2022-12-30	1	175.03	178.30	0.00	5.51	-0.33	0.25	False	False
2022-12-23	1	175.96	178.32	0.00	6.58	0.71	0.54	False	False
2022-12-16	1	177.78	178.35	0.00	8.13	1.21	0.86	False	False
2022-12-09	3	181.97	178.22	0.00	9.07	1.94	0.75	False	False
2022-12-02	3	183.28	177.90	0.00	6.81	1.84	5.50	False	False
2022-11-25	1	175.15	177.07	-0.00	3.75	-2.10	0.45	False	False
2022-11-18	1	170.95	176.51	-0.00	3.27	-4.04	1.06	False	False
2022-11-11	1	168.23	176.44	-0.00	1.31	-4.13	1.80	False	False
2022-11-04	1	155.50	176.50	-0.00	-0.54	-4.53	2.33	False	False
2022-10-28	3	180.98	177.09	-0.00	12.17	-0.85	1.58	False	False
2022-10-21	3	184.18	177.29	-0.00	19.43	0.14	1.19	False	False
2022-10-14	1	172.20	177.48	-0.00	17.82	-1.48	1.25	False	False
2022-10-07	1	173.39	178.03	-0.00	17.59	-0.99	1.33	False	False
2022-09-30	1	166.85	178.17	0.00	15.55	-2.20	0.98	False	False
2022-09-23	1	175.88	178.71	0.00	18.89	-0.67	1.05	False	False
2022-09-16	3	190.86	178.80	0.00	23.74	0.63	1.35	False	False
2022-09-09	2	195.37	178.28	0.01	21.55	-0.36	0.70	False	False
2022-09-02	2	191.31	177.73	0.01	24.35	0.34	0.88	False	False
2022-08-26	2	191.85	176.99	0.01	21.55	0.24	0.72	False	False
2022-08-19	2	197.98	176.01	0.01	21.23	-0.36	1.06	False	False
2022-08-12	2	201.81	174.69	0.01	22.98	1.29	1.04	True	False
2022-08-05	2	194.03	173.63	0.01	22.98	1.90	1.06	True	False
2022-07-29	2	188.37	172.34	0.01	20.58	0.33	0.81	False	False
2022-07-22	3	182.66	171.10	0.00	22.66	2.10	0.85	False	False
2022-07-15	1	169.91	170.10	0.00	17.81	-0.31	0.81	False	False
2022-07-08	1	166.98	169.33	0.00	15.37	-0.55	0.81	False	False
2022-07-01	1	168.53	168.90	0.00	19.26	0.35	1.04	False	False
2022-06-24	1	164.35	168.41	0.00	14.28	-0.81	0.95	False	False
2022-06-17	1	160.35	168.13	0.00	19.05	-1.18	1.01	False	False
2022-06-10	1	167.28	168.23	0.00	17.58	-0.42	0.61	False	False
2022-06-03	3	175.81	168.26	0.00	17.84	2.59	0.78	False	False
2022-05-27	3	176.70	167.99	0.00	17.51	2.50	1.42	False	False
2022-05-20	3	174.00	167.10	0.00	23.75	3.16	0.96	False	False
2022-05-13	3	172.12	166.35	0.00	19.27	2.60	1.26	False	False
2022-05-06	1	158.41	165.63	0.00	7.50	-0.26	0.72	False	False
2022-04-29	1	158.42	165.47	0.00	7.49	-2.12	0.63	False	False
2022-04-22	2	169.01	165.32	0.01	11.11	-1.75	0.89	False	False
2022-04-14	2	170.02	164.96	0.01	8.86	-2.79	0.73	False	False
2022-04-08	2	173.00	164.24	0.01	8.53	-2.85	1.22	False	False
2022-04-01	2	187.02	163.20	0.01	15.97	-1.11	0.77	False	False
2022-03-25	2	189.80	161.91	0.01	18.12	0.51	0.58	False	False
2022-03-18	2	188.86	160.54	0.01	20.04	1.23	1.14	False	False
2022-03-11	2	177.43	159.00	0.01	19.91	0.92	1.36	False	False
2022-03-04	2	183.19	157.95	0.01	20.42	2.99	1.15	False	False
2022-02-25	2	178.54	156.93	0.01	16.08	2.52	0.82	False	False
2022-02-18	2	175.17	155.89	0.01	15.11	2.65	0.91	False	False
2022-02-11	3	178.90	154.87	0.00	16.24	2.50	0.84	True	False
2022-02-04	3	169.27	153.64	0.00	8.45	2.82	1.09	False	False
2022-01-28	3	162.42	152.90	0.00	5.98	3.28	1.05	False	False
2022-01-21	3	158.42	152.54	0.00	4.52	2.40	0.88	False	False
2022-01-14	3	170.00	152.43	0.00	6.26	3.19	2.06	False	False
2022-01-07	3	155.33	151.51	0.00	-2.83	0.20	0.89	False	False
2021-12-31	1	150.98	151.23	0.00	-7.13	-1.86	1.08	False	False
2021-12-23	3	152.78	151.13	0.00	-5.08	-1.41	0.91	False	False
2021-12-17	1	146.82	151.10	0.00	-6.50	-2.46	1.20	False	False
2021-12-10	3	153.97	151.12	0.00	-3.61	-2.66	0.96	False	False
2021-12-03	3	153.96	151.02	0.00	0.30	-1.63	1.58	False	False
2021-11-26	3	155.93	150.80	0.00	0.57	0.62	0.65	False	False
2021-11-19	3	163.42	150.52	0.00	3.35	0.60	1.25	False	False
2021-11-12	3	168.17	150.19	0.00	7.03	1.17	1.65	True	False
2021-11-05	3	167.59	149.71	0.00	6.82	0.02	1.79	True	False
2021-10-29	3	149.93	149.14	0.00	-1.90	-2.60	1.24	False	False
2021-10-22	3	151.61	148.90	0.00	0.95	-2.16	0.74	False	False
2021-10-15	3	150.60	148.57	0.00	2.36	-0.34	0.78	False	False
2021-10-08	3	153.45	148.69	0.00	6.72	2.03	0.83	False	False
2021-10-01	3	154.04	148.76	0.00	8.51	1.70	0.95	False	False
2021-09-24	3	158.30	148.63	0.00	9.60	1.71	1.07	False	False
2021-09-17	2	148.41	147.94	0.01	3.71	0.80	1.65	False	False
2021-09-10	1	141.64	147.15	0.01	-1.39	-0.93	0.76	False	False
2021-09-03	2	148.39	146.73	0.01	1.72	-1.68	0.78	False	False
2021-08-27	2	148.64	145.97	0.01	2.78	-0.77	0.92	False	False
2021-08-20	1	142.79	144.80	0.01	0.52	-0.89	0.68	False	False
2021-08-13	2	145.72	143.64	0.01	2.33	-0.60	0.96	False	False
2021-08-06	2	152.86	142.50	0.01	8.46	0.17	0.92	False	False
2021-07-30	2	147.07	141.18	0.01	5.85	-1.55	0.70	False	False
2021-07-23	2	144.57	139.92	0.01	4.09	-3.28	0.81	False	False
2021-07-16	2	142.11	138.60	0.01	4.72	-1.65	0.62	False	False
2021-07-09	2	147.10	137.25	0.01	7.78	-1.29	0.46	False	False
2021-07-02	2	151.50	135.84	0.01	12.04	-0.73	0.94	False	False
2021-06-25	2	155.10	134.48	0.01	17.19	-0.42	1.42	False	False
2021-06-18	2	142.50	132.88	0.01	11.30	-1.48	1.05	False	False
2021-06-11	2	146.83	131.62	0.02	12.95	-1.82	0.93	False	False
2021-06-04	2	148.15	130.05	0.02	14.95	-0.44	0.58	False	False
2021-05-28	2	151.91	128.00	0.02	18.87	0.05	0.70	False	False
2021-05-21	2	147.27	125.68	0.02	17.23	-1.88	0.67	False	False
2021-05-14	2	150.90	123.78	0.02	20.25	-1.38	0.84	False	False
2021-05-07	2	147.51	121.69	0.02	16.71	-2.35	1.14	False	False
2021-04-30	2	147.41	119.84	0.02	18.69	-1.31	0.78	False	False
2021-04-23	2	153.75	117.93	0.02	24.77	-0.28	0.55	False	False
2021-04-16	2	153.56	115.92	0.01	25.76	-3.52	0.77	False	False
2021-04-09	2	150.54	114.14	0.02	26.11	-3.95	1.09	False	False
2021-04-01	2	142.70	112.36	0.02	23.93	-4.50	0.61	False	False
2021-03-26	2	141.85	110.79	0.02	25.88	-1.38	1.25	False	False
2021-03-19	2	153.99	109.35	0.02	39.85	5.99	1.20	False	False
2021-03-12	2	155.56	107.22	0.02	41.90	5.77	1.12	True	False
2021-03-05	2	150.41	105.10	0.02	41.92	6.33	1.44	True	False
2021-02-26	2	137.55	103.02	0.02	31.40	5.31	2.12	True	False
2021-02-19	2	124.62	101.36	0.01	15.91	3.79	0.74	False	False
2021-02-12	2	129.05	100.04	0.01	18.81	3.41	0.81	False	False
2021-02-05	2	125.50	98.56	0.01	16.60	2.97	1.61	False	False
2021-01-29	2	113.67	97.03	0.01	10.18	1.98	2.22	False	False
2021-01-22	2	108.00	96.05	0.01	0.73	0.36	0.70	False	False
2021-01-15	2	111.35	95.11	0.01	5.16	2.40	0.75	False	False
2021-01-08	2	113.31	94.27	0.01	4.73	1.46	1.00	False	False
2020-12-31	2	109.19	93.27	0.01	2.25	-0.26	0.51	False	False
2020-12-24	2	105.03	92.96	0.01	-0.71	-0.45	0.70	False	False
2020-12-18	2	101.81	92.24	0.01	-4.44	-1.29	1.02	False	False
2020-12-11	2	104.68	91.51	0.01	-1.11	0.91	0.83	False	False
2020-12-04	2	110.80	90.45	0.01	3.29	4.84	0.80	False	False
2020-11-27	2	107.00	89.37	0.01	1.10	3.95	0.64	False	False
2020-11-20	2	104.57	88.02	0.01	0.73	3.20	1.26	False	False
2020-11-13	2	99.92	86.51	0.01	-4.77	2.62	1.59	False	False
2020-11-06	2	86.44	85.39	0.01	-16.08	-1.14	1.96	False	False
2020-10-30	1	82.40	84.60	0.01	-14.69	-0.99	0.87	False	False
2020-10-23	2	90.40	83.54	0.01	-12.06	-1.44	1.04	False	False
2020-10-16	3	88.03	82.62	0.00	-15.26	-3.75	1.00	False	False
2020-10-09	3	92.16	81.35	-0.00	-11.53	-1.76	0.92	False	False
2020-10-02	3	89.96	80.84	-0.01	-10.71	-0.55	0.99	False	False
2020-09-25	3	93.40	81.10	-0.01	-6.29	0.42	1.09	False	False
2020-09-18	3	100.39	81.82	-0.01	-0.26	3.38	1.10	False	False
2020-09-11	3	96.99	82.51	-0.01	-4.51	1.79	0.76	False	False
2020-09-04	3	95.63	83.48	-0.01	-8.50	1.63	1.31	False	False
2020-08-28	3	98.82	84.36	-0.01	-7.97	1.45	1.05	False	False
2020-08-21	3	89.97	85.11	-0.01	-13.78	0.38	0.66	False	False
2020-08-14	3	91.90	86.27	-0.01	-11.66	1.17	0.66	False	False
2020-08-07	3	88.14	87.58	-0.01	-15.01	1.38	1.28	False	False
2020-07-31	4	87.65	88.68	-0.01	-13.79	0.33	0.69	False	False
2020-07-24	4	85.00	89.64	-0.01	-15.32	0.46	0.54	False	False
2020-07-17	4	84.59	90.75	-0.01	-16.33	-0.79	0.57	False	False
2020-07-10	4	79.79	91.84	-0.01	-20.52	-1.39	0.73	False	False
2020-07-02	4	84.31	92.77	-0.01	-15.12	-2.97	0.54	False	False
2020-06-26	4	79.57	93.59	-0.01	-17.17	-0.41	0.73	False	False
2020-06-19	1	86.26	94.53	-0.00	-13.19	0.94	0.70	False	False
2020-06-12	4	83.30	95.15	-0.01	-14.95	1.84	1.01	False	False
2020-06-05	3	99.93	95.74	-0.01	-3.25	3.92	0.80	False	False
2020-05-29	4	83.31	95.94	-0.01	-15.52	3.41	0.44	False	False
2020-05-22	4	79.95	96.42	-0.01	-16.94	5.15	0.47	False	False
2020-05-15	4	72.88	97.20	-0.01	-22.31	2.41	0.72	False	False
2020-05-08	4	78.34	98.01	-0.01	-18.93	3.80	0.98	False	False
2020-05-01	4	66.60	98.69	-0.01	-29.17	2.93	1.00	False	False
2020-04-24	4	59.32	99.77	-0.01	-37.56	-2.03	0.74	False	False
2020-04-17	4	66.21	101.11	-0.01	-31.96	1.56	0.76	False	False
2020-04-09	4	62.80	102.35	-0.01	-34.12	-3.52	0.77	False	False
2020-04-03	4	50.75	103.66	-0.01	-40.90	-8.34	0.76	False	False
2020-03-27	4	62.52	105.32	-0.01	-29.43	-9.62	1.69	False	False
2020-03-20	1	50.05	106.53	-0.00	-38.18	-9.98	2.06	False	True
2020-03-13	1	76.80	107.99	0.00	-20.04	-6.20	2.29	False	True
2020-03-06	1	97.85	108.57	0.00	-7.55	-2.76	1.97	False	False
2020-02-28	2	114.98	108.56	0.01	9.03	0.71	2.35	False	False
2020-02-21	2	121.05	108.01	0.01	1.74	-1.45	0.90	False	False
2020-02-14	2	126.02	107.36	0.01	4.78	-1.84	0.64	False	False
2020-02-07	2	122.21	106.63	0.01	3.51	-0.67	0.91	False	False
2020-01-31	2	121.15	106.20	0.01	6.19	0.73	1.29	False	False
2020-01-24	2	124.91	105.83	0.01	7.54	0.67	0.79	False	False
2020-01-17	2	131.12	105.03	0.01	12.13	1.78	1.34	True	False
2020-01-10	2	121.22	104.05	0.01	6.17	1.96	1.43	True	False
2020-01-03	3	116.51	103.32	0.00	3.28	0.74	0.95	False	False
2019-12-27	3	118.20	102.72	0.00	4.87	1.36	0.51	False	False
2019-12-20	3	117.30	102.12	0.00	5.01	1.76	1.49	False	False
2019-12-13	3	107.69	101.68	-0.00	-1.68	0.99	0.99	False	False
2019-12-06	3	108.98	101.64	-0.00	0.30	0.07	0.77	False	False
2019-11-29	3	107.71	101.73	-0.00	-0.59	1.53	0.84	False	False
2019-11-22	3	104.85	101.85	-0.00	-2.04	-0.58	1.17	False	False
2019-11-15	1	101.03	102.25	-0.00	-5.63	-0.34	1.48	False	False
2019-11-08	3	105.95	102.72	-0.00	0.03	0.45	1.31	False	False
2019-11-01	1	97.70	103.05	-0.00	-6.70	-1.52	0.84	False	False
2019-10-25	1	103.29	103.55	-0.00	0.26	0.04	0.91	False	False
2019-10-18	1	97.05	103.72	-0.00	-4.27	-1.79	0.69	False	False
2019-10-11	1	98.83	103.99	-0.00	-1.76	-0.87	0.51	False	False
2019-10-04	1	98.99	104.25	0.00	-0.62	-0.52	0.55	False	False
2019-09-27	1	99.69	104.38	0.00	0.09	-0.45	0.92	False	False
2019-09-20	1	103.18	104.45	0.00	2.89	0.78	1.10	False	False
2019-09-13	1	102.17	104.07	0.00	1.73	0.75	1.19	False	False
2019-09-06	1	100.56	103.63	0.00	1.45	-0.05	0.49	False	False
2019-08-30	1	98.89	103.08	0.00	1.91	-0.24	0.88	False	False
2019-08-23	1	93.89	102.58	0.00	-0.22	-0.80	0.73	False	False
2019-08-16	1	94.02	102.24	0.01	-1.27	-2.22	1.58	False	False
2019-08-09	1	97.52	101.89	0.01	1.65	-2.64	1.64	False	False
2019-08-02	1	98.77	101.44	0.01	2.87	-2.88	0.79	False	False
2019-07-26	2	101.55	100.82	0.01	2.96	-1.08	0.81	False	False
2019-07-19	2	103.95	99.98	0.01	7.60	-0.15	0.69	False	False
2019-07-12	2	109.26	98.97	0.01	12.20	0.95	0.82	False	False
2019-07-05	2	110.10	98.16	0.01	14.41	1.47	0.65	False	False
2019-06-28	2	101.00	97.33	0.01	7.30	-2.14	3.31	False	False
2019-06-21	2	101.72	96.72	0.01	8.22	-2.54	1.09	False	False
2019-06-14	2	99.28	95.82	0.01	8.40	-2.98	0.79	False	False
2019-06-07	2	98.47	95.14	0.01	8.53	-4.41	1.00	False	False
2019-05-31	2	100.15	94.56	0.01	15.87	-2.02	0.65	False	False
2019-05-24	2	104.31	93.83	0.01	18.39	-3.36	0.75	False	False
2019-05-17	2	106.45	92.76	0.01	20.32	-3.17	0.97	False	False
2019-05-10	2	111.65	91.82	0.01	26.16	-2.17	1.08	False	False
2019-05-03	2	111.10	90.57	0.01	23.95	-2.35	0.92	False	False
2019-04-26	2	116.85	89.52	0.01	31.82	-0.05	0.65	False	False
2019-04-18	2	115.30	88.33	0.01	33.01	0.54	0.59	False	False
2019-04-12	2	115.81	87.24	0.01	34.84	0.55	1.05	True	False
2019-04-05	2	112.73	86.07	0.01	33.34	0.09	0.86	True	False
2019-03-29	2	108.37	84.95	0.01	32.03	0.67	1.14	False	False
2019-03-22	2	105.20	84.07	0.01	30.85	3.18	1.27	False	False
2019-03-15	2	106.59	83.31	0.01	32.66	4.23	1.02	True	False
2019-03-08	2	102.99	82.37	0.01	33.00	5.16	1.29	True	False
2019-03-01	2	101.55	81.48	0.01	29.34	4.13	2.01	True	False
2019-02-22	3	91.80	80.54	0.00	18.14	0.96	0.64	True	False
2019-02-15	3	89.01	79.95	0.00	15.75	0.41	0.83	False	False
2019-02-08	3	83.99	79.54	0.00	12.36	-1.56	0.47	False	False
2019-02-01	3	84.07	79.49	0.00	12.83	-0.75	0.59	False	False
2019-01-25	3	83.62	79.21	0.00	14.31	0.30	0.44	False	False
2019-01-18	3	83.45	78.87	0.00	14.13	0.47	0.57	False	False
2019-01-11	3	84.19	78.61	0.00	18.62	-0.48	0.92	False	False
2019-01-04	3	79.95	78.29	0.00	15.83	-1.00	0.88	False	False
2018-12-28	1	76.40	77.98	0.01	13.13	0.49	0.68	False	False
2018-12-21	1	73.62	77.66	0.01	12.24	1.62	1.71	False	False
2018-12-14	2	85.00	77.44	0.01	20.55	3.21	1.12	False	False
2018-12-07	2	85.30	76.91	0.01	19.84	2.72	1.64	False	False
2018-11-30	2	82.64	76.23	0.01	11.17	0.87	1.07	False	False
2018-11-23	1	74.77	75.55	0.01	5.77	0.91	1.11	False	False
2018-11-16	2	78.99	75.15	0.01	7.72	0.25	1.49	False	False
2018-11-09	2	81.01	74.67	0.01	8.95	1.93	1.89	False	False
2018-11-02	3	78.20	74.04	0.00	7.70	0.84	1.26	False	False
2018-10-26	1	72.17	73.61	0.00	2.12	-0.99	1.62	False	False
2018-10-19	3	78.37	73.42	0.00	6.72	-0.09	0.84	False	False
2018-10-12	3	74.07	72.98	0.00	1.22	-1.20	1.16	False	False
2018-10-05	3	79.45	72.84	0.00	4.35	-0.37	0.91	False	False
2018-09-28	3	81.40	72.58	0.00	6.10	-0.62	1.27	False	False
2018-09-21	3	82.40	72.29	0.00	7.08	-0.79	0.63	False	False
2018-09-14	3	80.65	71.98	0.00	6.03	-0.04	0.51	False	False
2018-09-07	3	79.30	71.74	0.00	5.83	0.36	0.43	False	False
2018-08-31	3	82.00	71.46	0.00	8.59	2.11	0.42	False	False
2018-08-24	3	82.25	71.22	-0.00	10.22	2.11	0.68	False	False
2018-08-17	3	78.35	71.11	-0.00	6.19	-0.01	0.55	False	False
2018-08-10	3	76.40	71.23	-0.00	4.38	-2.45	1.04	False	False
2018-08-03	3	73.45	71.33	0.00	0.15	-1.57	0.60	False	False
2018-07-27	3	74.03	71.33	0.00	1.78	-0.85	0.82	False	False
2018-07-20	3	76.85	71.47	0.00	6.23	-0.25	1.05	False	False
2018-07-13	3	82.50	71.53	0.00	14.17	2.34	2.83	False	False
2018-07-06	3	75.55	71.29	0.00	6.42	1.73	0.72	False	False
2018-06-29	3	73.40	71.18	0.00	5.20	2.36	1.06	False	False
2018-06-22	3	75.70	71.00	0.00	7.24	2.69	1.28	False	False
2018-06-15	3	74.45	70.70	0.00	4.83	1.24	1.33	False	False
2018-06-08	3	70.60	70.42	0.00	-0.49	1.47	1.05	False	False
2018-06-01	1	66.85	70.26	0.00	-4.25	1.07	0.54	False	False
2018-05-25	1	67.00	70.13	0.00	-3.53	1.14	0.98	False	False
2018-05-18	1	69.13	70.01	0.00	-0.15	1.46	1.45	False	False
2018-05-11	1	65.10	69.75	0.00	-6.39	0.64	1.02	False	False
2018-05-04	1	62.15	69.59	0.00	-8.53	-1.34	0.93	False	False
2018-04-27	1	62.75	69.61	0.00	-8.08	-1.28	0.68	False	False
2018-04-20	1	64.45	69.60	0.00	-5.99	-0.59	1.27	False	False
2018-04-13	1	62.35	69.43	0.00	-8.93	-1.59	1.14	False	False
2018-04-06	1	65.25	69.28	0.00	-3.15	-0.33	0.77	False	False
2018-03-29	1	66.50	69.07	0.00	-2.96	-1.44	0.84	False	False
2018-03-23	1	64.95	68.91	0.00	-3.62	-1.21	1.03	False	False
2018-03-16	3	70.05	68.77	0.00	-2.57	-1.05	0.86	False	False
2018-03-09	3	71.65	68.44	0.00	-1.82	-1.12	0.82	False	False
2018-03-02	3	72.65	68.19	0.00	2.79	0.18	2.05	False	False
2018-02-23	3	73.20	67.82	0.00	1.21	-0.71	0.67	False	False
2018-02-16	2	73.25	67.62	0.01	1.63	-2.04	0.82	False	False
2018-02-09	2	71.05	67.33	0.01	2.67	-1.27	1.15	False	False
2018-02-02	2	74.60	67.07	0.01	2.08	0.22	0.91	False	False
2018-01-26	2	79.20	66.56	0.01	4.07	-1.62	0.71	False	False
2018-01-19	2	81.75	65.91	0.01	9.79	-0.31	0.58	True	False
2018-01-12	2	79.45	65.12	0.01	7.75	0.29	0.85	False	False
2018-01-05	2	73.45	64.56	0.01	1.22	-0.51	0.93	False	False
2017-12-29	2	78.20	64.17	0.01	10.56	3.29	0.45	False	False
2017-12-22	2	78.75	63.52	0.01	11.02	3.49	1.18	True	False
2017-12-15	3	75.30	62.86	0.00	6.57	2.49	1.06	True	False
2017-12-08	3	72.25	62.27	0.00	3.25	1.83	1.13	False	False
2017-12-01	3	68.00	61.83	-0.00	-2.59	1.39	0.83	False	False
2017-11-24	3	66.80	61.68	-0.00	-2.94	1.09	0.55	False	False
2017-11-17	3	65.95	61.75	-0.00	-3.39	1.69	0.90	False	False
2017-11-10	3	65.65	61.85	-0.00	-4.06	1.61	1.86	False	False
2017-11-03	3	63.05	61.87	-0.00	-8.17	-0.24	1.18	False	False
2017-10-27	3	63.40	62.06	-0.00	-7.30	-0.11	1.07	False	False
2017-10-20	1	61.25	62.28	-0.00	-10.13	0.10	1.00	False	False
2017-10-13	1	60.50	62.57	-0.00	-10.50	0.65	0.82	False	False
2017-10-06	1	62.70	62.83	-0.00	-7.19	0.67	0.99	False	False
2017-09-29	4	62.30	63.07	-0.01	-6.85	-0.00	1.25	False	False
2017-09-22	1	59.50	63.40	-0.00	-10.55	-1.00	0.81	False	False
2017-09-15	1	57.80	63.74	-0.00	-13.10	-1.50	1.25	False	False
2017-09-08	1	59.10	64.08	-0.00	-9.87	-2.14	0.58	False	False
2017-09-01	1	61.50	64.36	-0.00	-6.83	-0.09	1.17	False	False
2017-08-25	1	60.85	64.51	-0.00	-6.56	-2.23	0.69	False	False
2017-08-18	1	60.00	64.60	0.00	-7.12	-1.41	1.45	False	False
2017-08-11	1	64.15	64.69	0.00	-1.32	0.42	1.06	False	False
2017-08-04	1	61.60	64.67	0.00	-6.46	0.22	1.25	False	False
2017-07-28	3	67.25	64.65	0.00	2.38	2.27	0.80	False	False
2017-07-21	3	64.55	64.52	-0.00	-1.47	2.15	0.68	False	False
2017-07-14	1	63.15	64.46	-0.00	-3.01	-0.08	0.70	False	False
2017-07-07	1	59.45	64.42	-0.00	-7.35	-0.93	0.33	False	False
2017-06-30	1	59.80	64.61	0.00	-6.70	0.48	0.82	False	False
2017-06-23	1	57.90	64.59	0.00	-10.08	-0.75	1.07	False	False
2017-06-16	1	62.50	64.65	0.00	-2.69	1.40	1.16	False	False
2017-06-09	1	61.75	64.53	0.00	-3.64	0.66	1.19	False	False
2017-06-02	1	58.70	64.43	0.00	-8.62	-2.16	1.16	False	False
2017-05-26	1	59.15	64.05	0.00	-7.10	-4.23	1.38	False	False
2017-05-19	1	57.60	63.70	0.00	-8.29	-5.07	2.10	False	False
2017-05-12	1	59.10	63.51	0.01	-6.27	-3.63	2.40	False	False
2017-05-05	1	63.25	63.31	0.01	0.01	-3.01	1.67	False	False
2017-04-28	2	69.00	63.15	0.01	9.82	-1.17	1.22	False	False
2017-04-21	2	69.10	62.77	0.01	11.98	-0.87	0.93	False	False
2017-04-13	2	66.00	62.26	0.01	8.27	-0.94	0.56	False	False
2017-04-07	2	68.80	61.84	0.01	12.05	-0.89	0.61	False	False
2017-03-31	2	70.15	61.31	0.01	14.49	-1.23	0.89	False	False
2017-03-24	2	69.80	60.77	0.01	15.48	-0.26	0.64	False	False
2017-03-17	2	68.25	60.17	0.01	12.03	-0.66	0.69	False	False
2017-03-10	2	70.00	59.67	0.01	15.62	-0.28	0.92	False	False
2017-03-03	2	72.30	59.10	0.01	19.40	0.86	1.51	True	False
2017-02-24	2	69.75	58.44	0.01	16.53	1.00	0.85	True	False
2017-02-17	2	67.80	57.80	0.01	14.66	0.61	0.70	False	False
2017-02-10	2	67.55	57.36	0.01	16.75	0.72	0.61	False	False
2017-02-03	2	66.05	56.89	0.01	15.96	1.64	1.10	False	False
2017-01-27	2	63.65	56.39	0.01	12.54	-0.74	1.15	False	False
2017-01-20	2	62.60	55.86	0.01	12.21	-0.31	1.47	False	False
2017-01-13	2	63.55	55.34	0.01	13.88	0.50	1.95	False	False
2017-01-06	2	61.00	54.84	0.01	9.40	-1.93	0.77	False	False
2016-12-30	2	63.30	54.52	0.01	15.48	1.32	0.37	False	False
2016-12-23	2	62.90	54.16	0.01	13.45	0.87	0.38	False	False
2016-12-16	2	61.95	53.83	0.01	11.90	0.45	0.74	False	False
2016-12-09	2	64.90	53.43	0.01	17.11	1.73	1.42	True	False
2016-12-02	2	59.20	52.91	0.01	10.20	4.49	0.75	False	False
2016-11-25	3	59.70	52.71	0.00	9.96	4.31	0.51	False	False
2016-11-18	3	59.00	52.43	0.00	10.12	3.01	0.97	False	False
2016-11-11	3	58.65	52.16	0.00	10.19	2.42	2.36	False	False
2016-11-04	1	47.35	51.78	0.00	-7.77	-4.20	1.04	False	False
2016-10-28	1	48.70	51.72	0.00	-7.29	-3.67	1.17	False	False
2016-10-21	2	51.98	51.63	0.01	-1.93	-0.58	1.12	False	False
2016-10-14	2	53.13	51.31	0.01	0.52	-0.19	1.56	False	False
2016-10-07	2	58.24	51.15	0.01	9.04	2.16	1.03	False	False
2016-09-30	2	57.71	50.82	0.01	7.40	1.60	1.46	False	False
2016-09-23	2	53.75	50.48	0.01	0.39	0.96	2.21	False	False
2016-09-16	2	53.52	50.15	0.01	1.29	0.40	0.85	False	False
2016-09-09	2	52.74	49.65	0.01	0.40	0.48	0.97	False	False
2016-09-02	2	54.22	49.09	0.01	0.98	0.87	0.74	False	False
2016-08-26	3	51.51	48.62	0.00	-3.43	0.54	0.57	False	False
2016-08-19	3	53.53	48.41	0.00	-0.30	-0.42	0.78	False	False
2016-08-12	3	52.86	48.28	-0.00	-1.52	-0.37	1.28	False	False
2016-08-05	3	52.36	48.12	-0.00	-2.48	0.20	0.96	False	False
2016-07-29	3	50.55	48.07	-0.00	-5.60	0.79	1.12	False	False
2016-07-22	3	54.50	48.35	-0.00	1.39	2.11	1.33	False	False
2016-07-15	3	53.50	48.53	-0.01	-0.05	1.61	1.14	False	False
2016-07-08	3	51.10	48.61	-0.01	-3.27	-0.30	0.84	False	False
2016-07-01	4	47.66	48.77	-0.01	-8.75	-2.08	1.49	False	False
2016-06-24	4	47.18	49.15	-0.01	-7.06	-1.89	1.18	False	False
2016-06-17	1	48.41	49.55	-0.00	-6.51	-0.69	1.13	False	False
2016-06-10	3	51.45	49.94	-0.00	-2.09	0.62	0.52	False	False
2016-06-03	3	52.50	50.16	-0.00	-0.43	-0.74	0.52	False	False
2016-05-27	3	53.10	50.30	-0.00	0.52	0.57	0.70	False	False
2016-05-20	1	49.79	50.30	-0.00	-3.73	0.09	0.79	False	False
2016-05-13	1	49.32	50.41	0.00	-4.57	1.53	0.71	False	False
2016-05-06	3	53.34	50.53	0.00	2.55	3.81	1.31	False	False
2016-04-29	3	51.33	50.50	0.00	-1.75	2.98	0.73	False	False
2016-04-22	3	50.85	50.36	0.00	-4.10	3.66	0.89	False	False
2016-04-15	1	47.23	50.15	0.00	-10.69	-0.40	0.57	False	False
2016-04-08	1	45.61	50.17	0.00	-12.67	-1.24	0.60	False	False
2016-04-01	1	45.83	50.07	-0.00	-13.67	-1.30	0.82	False	False
2016-03-24	1	42.56	50.01	-0.00	-18.74	-1.24	0.72	False	False
2016-03-18	1	48.17	50.14	-0.00	-9.10	3.48	0.65	False	False
2016-03-11	4	48.39	50.12	-0.01	-7.70	4.69	0.69	False	False
2016-03-04	4	47.59	50.27	-0.01	-8.47	2.75	1.32	False	False
2016-02-26	4	43.78	50.48	-0.01	-13.77	-0.48	1.26	False	False
2016-02-19	4	38.57	50.93	-0.01	-23.03	-5.35	0.71	False	False
2016-02-12	4	35.98	51.55	-0.01	-26.46	-5.88	1.21	False	True
2016-02-05	4	39.91	52.27	-0.01	-19.46	-4.92	1.92	False	True
2016-01-29	4	45.21	52.71	-0.01	-11.85	-5.22	2.81	False	False
2016-01-22	1	49.65	53.06	-0.00	-1.63	-3.12	1.09	False	False
2016-01-15	1	48.29	53.34	-0.00	-2.93	-2.42	1.51	False	False
2016-01-08	1	50.87	53.63	-0.00	0.21	-1.50	2.45	False	False
2015-12-31	3	58.70	53.82	0.00	9.01	0.25	0.68	False	False
2015-12-24	3	60.00	53.79	0.00	10.87	0.51	0.61	False	False
2015-12-18	3	56.06	53.68	0.00	6.76	-1.12	0.95	False	False
2015-12-11	3	55.83	53.73	0.00	6.21	-1.14	0.95	False	False
2015-12-04	3	58.91	53.69	0.00	8.01	0.75	0.83	False	False
2015-11-27	3	59.17	53.60	0.00	8.83	2.24	0.62	False	False
2015-11-20	3	60.29	53.57	-0.00	11.23	2.86	1.38	False	False
2015-11-13	3	57.91	53.52	-0.00	10.75	2.18	0.96	False	False
2015-11-06	3	56.73	53.49	-0.00	5.00	0.57	0.99	False	False
2015-10-30	1	53.23	53.55	-0.00	-0.13	1.10	0.63	False	False
2015-10-23	1	52.95	53.70	-0.00	-0.21	2.08	0.54	False	False
2015-10-16	1	52.88	53.83	-0.00	2.04	1.29	1.09	False	False
2015-10-09	1	52.57	53.98	-0.00	2.72	3.97	1.15	False	False
2015-10-02	4	47.07	54.12	-0.01	-4.53	1.10	2.48	False	False
2015-09-25	4	44.52	54.43	-0.01	-8.53	-0.45	0.64	False	False
2015-09-18	1	47.72	54.76	-0.00	-3.11	0.27	1.00	False	False
2015-09-11	1	42.75	54.98	-0.00	-13.18	-3.48	1.02	False	False
2015-09-04	1	43.95	55.34	-0.00	-8.92	-3.21	0.86	False	False
2015-08-28	1	46.59	55.61	0.00	-6.74	-3.93	1.60	False	False
2015-08-21	1	47.41	55.72	0.00	-4.18	-3.59	1.35	False	False
2015-08-14	1	52.87	55.88	0.00	0.74	-1.93	0.99	False	False
2015-08-07	1	54.06	55.69	0.00	3.92	0.15	1.73	False	False
2015-07-31	3	57.36	55.46	0.00	8.99	0.30	0.78	False	False
2015-07-24	3	57.18	55.20	0.00	10.19	-0.21	1.41	False	False
2015-07-17	3	57.40	55.05	0.00	8.46	-0.11	2.54	False	False
2015-07-10	1	53.30	54.85	0.00	3.32	-1.61	1.84	False	False
2015-07-02	3	55.60	54.77	0.00	7.78	-1.03	0.74	False	False
2015-06-26	2	57.93	54.63	0.01	11.03	0.27	1.51	False	False
2015-06-19	2	56.95	54.41	0.01	8.88	-0.31	0.82	False	False
2015-06-12	2	56.76	54.14	0.01	9.76	1.06	0.74	False	False
2015-06-05	2	57.69	53.82	0.01	11.92	0.74	1.17	False	False
2015-05-29	2	56.89	53.35	0.01	9.94	-0.98	0.89	False	False
2015-05-22	2	57.36	52.96	0.01	10.12	-1.21	0.69	False	False
2015-05-15	2	54.72	52.44	0.01	5.50	-2.10	0.81	False	False
2015-05-08	2	56.20	51.96	0.01	8.98	-1.77	1.08	False	False
2015-05-01	2	58.26	51.31	0.01	13.85	-0.88	0.91	False	False
2015-04-24	2	58.83	50.72	0.01	14.96	-0.49	0.78	False	False
2015-04-17	2	57.01	50.12	0.01	13.91	-0.37	0.77	False	False
2015-04-10	2	58.38	49.70	0.01	16.05	-0.61	0.73	False	False
2015-04-02	2	57.77	49.22	0.01	17.38	-0.00	0.53	False	False
2015-03-27	2	57.00	48.83	0.01	16.90	1.18	0.70	False	False
2015-03-20	2	57.17	48.45	0.01	15.40	0.98	1.04	False	False
2015-03-13	2	56.82	48.09	0.01	18.50	1.84	1.08	False	False
2015-03-06	2	56.42	47.67	0.01	17.40	1.80	1.20	False	False
2015-02-27	3	54.53	47.38	0.00	12.19	0.80	1.62	False	False
2015-02-20	3	54.21	47.10	0.00	11.50	0.20	0.63	True	False
2015-02-13	3	53.62	46.88	0.00	11.14	2.38	0.75	False	False
2015-02-06	3	51.99	46.73	0.00	10.19	2.54	0.68	False	False
2015-01-30	3	49.90	46.67	0.00	8.98	1.10	1.07	False	False
2015-01-23	3	52.22	46.74	0.00	10.71	0.60	1.40	False	False
2015-01-16	3	47.16	46.66	0.00	1.61	-1.21	0.71	False	False
2015-01-09	3	47.08	46.54	0.00	0.04	-2.09	0.83	False	False
2015-01-02	3	49.77	46.50	0.00	4.56	-0.30	0.46	False	False
2014-12-26	2	52.56	46.38	0.01	8.32	0.69	0.45	False	False
2014-12-19	2	51.42	46.18	0.01	6.45	1.41	1.55	False	False
2014-12-12	2	50.76	45.96	0.01	8.38	2.76	0.89	False	False
2014-12-05	2	51.48	45.67	0.01	5.76	3.70	0.93	False	False
2014-11-28	2	51.31	45.29	0.01	5.55	2.86	1.18	False	False
2014-11-21	2	49.01	44.97	0.01	0.80	2.80	0.86	False	False
2014-11-14	3	46.92	44.68	0.00	-2.64	1.99	0.95	False	False
2014-11-07	1	43.75	44.45	0.00	-9.04	2.83	1.18	False	False
2014-10-31	3	45.12	44.29	0.00	-5.90	2.15	0.85	False	False
2014-10-24	1	41.90	44.02	0.00	-10.40	1.19	0.64	False	False
2014-10-17	1	40.34	43.83	0.00	-10.59	-0.25	1.22	False	False
2014-10-10	1	36.45	43.70	-0.00	-20.36	-2.84	1.00	False	False
2014-10-03	1	40.67	43.70	0.00	-14.50	-2.10	1.09	False	False
2014-09-26	1	40.86	43.71	0.00	-15.15	-2.20	1.46	False	False
2014-09-19	3	44.35	43.77	0.00	-9.58	-1.45	0.46	False	False
2014-09-12	3	44.10	43.76	0.00	-9.00	-0.44	0.68	False	False
2014-09-05	3	45.96	43.69	-0.00	-6.11	-2.24	0.36	False	False
2014-08-29	3	45.64	43.66	-0.00	-6.36	-1.45	0.44	False	False
2014-08-22	3	46.47	43.74	-0.00	-3.77	-1.02	0.65	False	False
2014-08-15	3	43.99	43.70	-0.00	-7.23	-2.59	1.17	False	False
2014-08-08	3	48.01	43.76	-0.00	2.86	-0.99	0.88	False	False
2014-08-01	3	46.05	43.93	-0.00	-0.57	-2.66	1.23	False	False
2014-07-25	3	47.65	44.20	-0.00	0.32	-1.72	0.97	False	False
2014-07-18	3	48.87	44.47	-0.00	3.14	2.41	1.00	False	False
2014-07-11	3	50.21	44.54	-0.00	6.83	1.71	0.90	False	False
2014-07-03	3	52.10	44.57	-0.00	10.09	2.40	0.86	False	False
2014-06-27	3	49.94	44.50	-0.00	7.18	1.06	2.20	False	False
2014-06-20	1	43.48	44.49	-0.00	-6.51	-1.91	0.57	False	False
2014-06-13	3	45.83	44.67	0.00	-0.03	0.83	0.74	False	False
2014-06-06	3	46.20	44.66	-0.00	0.49	1.97	0.58	False	False
2014-05-30	3	46.46	44.67	-0.00	2.94	1.69	0.60	False	False
2014-05-23	3	44.83	44.56	-0.00	1.11	1.63	0.54	False	False
2014-05-16	1	42.11	44.65	-0.00	-3.35	0.79	0.76	False	False
2014-05-09	1	40.19	44.79	-0.00	-7.40	-0.55	0.75	False	False
2014-05-02	1	41.70	45.01	-0.00	-3.80	1.88	0.55	False	False
2014-04-25	1	40.40	45.11	0.00	-5.40	1.89	0.75	False	False
2014-04-17	1	39.75	45.26	0.00	-6.51	1.49	0.50	False	False
2014-04-11	1	39.00	45.22	0.00	-5.21	1.08	1.44	False	False
2014-04-04	1	37.24	45.09	0.00	-11.31	-2.66	1.01	False	False
2014-03-28	1	36.13	44.97	0.00	-12.98	-4.74	0.89	False	False
2014-03-21	1	36.26	44.88	0.00	-12.48	-6.10	2.01	False	False
2014-03-14	1	36.70	44.88	0.01	-9.54	-4.42	1.75	False	False
2014-03-07	1	40.79	44.64	0.01	-0.66	-5.26	1.32	False	False
2014-02-28	1	42.68	44.36	0.01	5.99	-6.26	1.29	False	False
2014-02-21	1	44.00	44.16	0.01	11.92	-3.14	0.64	False	False
2014-02-14	1	42.01	43.89	0.01	8.14	-4.32	1.54	False	False
2014-02-07	2	45.16	43.69	0.01	20.37	-6.58	1.21	False	False
2014-01-31	2	48.05	43.47	0.01	31.02	-5.73	0.87	False	False
2014-01-24	2	45.11	43.07	0.01	24.48	-9.13	1.26	False	False
2014-01-17	2	45.98	42.75	0.02	25.43	-6.73	3.73	False	False
2014-01-10	2	53.03	42.35	0.02	46.68	-3.23	0.79	False	False
2014-01-03	2	54.21	41.60	0.02	53.94	-0.98	0.63	False	False
2013-12-27	2	55.78	40.75	0.02	61.01	0.20	0.98	True	False
2013-12-20	2	50.90	39.82	0.02	52.34	-2.33	1.40	False	False
2013-12-13	2	50.95	39.06	0.02	59.62	1.33	0.80	True	False
2013-12-06	2	50.08	38.33	0.02	57.87	-1.34	0.73	False	False
2013-11-29	2	49.67	37.65	0.02	60.21	0.97	0.46	False	False
2013-11-22	2	48.91	36.83	0.02	61.68	-3.46	0.87	True	False
2013-11-15	2	45.48	36.02	0.03	54.28	-5.50	0.56	False	False
2013-11-08	2	46.43	35.24	0.03	63.23	-5.94	0.98	False	False
2013-11-01	2	43.30	34.42	0.03	56.34	-7.38	1.16	False	False
2013-10-25	2	47.55	33.57	0.03	75.52	-3.56	0.47	False	False
2013-10-18	2	46.20	32.59	0.03	76.28	2.58	0.75	False	False
2013-10-11	2	46.72	31.62	0.03	87.00	7.61	0.95	True	False
2013-10-04	2	44.95	30.63	0.03	85.85	7.58	0.91	False	False
2013-09-27	2	44.79	29.70	0.03	89.75	7.15	1.92	True	False
2013-09-20	2	38.55	28.72	0.03	65.95	-1.99	1.33	False	False
2013-09-13	2	35.12	27.91	0.03	56.57	2.61	0.70	False	False
2013-09-06	2	33.52	27.24	0.03	55.55	-1.45	0.77	False	False
2013-08-30	2	33.57	26.59	0.03	61.14	-5.50	0.41	False	False
2013-08-23	2	36.11	25.96	0.03	73.93	-2.99	1.04	False	False
2013-08-16	2	29.46	25.22	0.03	46.11	-11.67	0.93	False	False
2013-08-09	2	32.62	24.67	0.04	61.34	-12.79	1.29	False	False
2013-08-02	2	36.62	23.99	0.04	83.14	-7.73	0.93	False	False
2013-07-26	2	35.81	23.16	0.04	85.89	-8.38	0.63	False	False
2013-07-19	2	36.11	22.32	0.05	92.78	-6.36	0.84	False	False
2013-07-12	2	38.38	21.47	0.05	112.52	3.12	0.86	True	False
2013-07-05	2	36.32	20.55	0.05	114.07	6.10	0.62	True	False
2013-06-28	2	35.46	19.65	0.04	119.40	6.69	1.94	True	False
2013-06-21	2	33.82	18.77	0.04	118.22	5.56	1.15	True	False
2013-06-14	2	30.65	18.02	0.04	100.03	-1.53	1.08	True	False
2013-06-07	2	28.52	17.37	0.04	89.66	-7.76	0.98	False	False
2013-05-31	2	28.00	16.80	0.04	92.63	-1.06	0.45	False	False
2013-05-24	2	28.07	16.22	0.04	95.99	-0.95	1.09	False	False
2013-05-17	2	29.06	15.65	0.04	106.16	5.05	1.12	False	False
2013-05-10	2	29.63	15.07	0.04	120.71	8.63	1.32	True	False
2013-05-03	2	25.32	14.49	0.03	96.87	9.40	2.25	False	False
2013-04-26	2	24.53	14.04	0.03	99.78	9.73	1.52	True	False
2013-04-19	2	21.90	13.58	0.03	85.96	7.44	1.43	False	False
2013-04-12	2	21.92	13.20	0.03	86.20	6.88	2.09	True	False
2013-04-05	2	17.93	12.80	0.03	59.25	-0.24	1.10	False	False
2013-03-28	2	18.00	12.52	0.03	60.85	2.71	1.35	True	False
2013-03-22	2	17.08	12.21	0.03	56.18	3.77	0.65	False	False
2013-03-15	2	17.17	11.92	0.03	58.69	2.61	0.87	False	False
2013-03-08	2	16.99	11.64	0.03	60.21	4.39	1.62	True	False
2013-03-01	2	15.37	11.35	0.03	50.03	0.13	1.11	False	False
2013-02-22	2	14.26	11.08	0.03	41.12	-1.15	0.82	False	False
2013-02-15	2	14.88	10.82	0.03	48.24	2.74	1.33	False	False
2013-02-08	2	14.15	10.54	0.03	42.64	2.94	1.79	False	False
2013-02-01	2	14.65	10.27	0.02	49.52	5.62	0.69	True	False
2013-01-25	2	14.04	10.00	0.02	45.73	6.50	0.90	True	False
2013-01-18	2	12.96	9.76	0.02	37.29	4.35	1.06	False	False
2013-01-11	2	12.16	9.55	0.02	30.86	2.19	0.64	False	False
2013-01-04	2	11.70	9.36	0.02	27.03	4.73	0.88	False	False
2012-12-28	2	10.50	9.19	0.01	19.73	4.20	0.43	False	False
2012-12-21	2	10.68	9.06	0.01	19.89	-2.18	0.86	False	False
2012-12-14	2	10.71	8.93	0.01	22.10	-2.86	2.18	False	False
2012-12-07	2	9.47	8.79	0.01	8.09	-7.10	3.39	False	False
2012-11-30	2	9.00	8.71	0.01	2.95	-5.15	22.39	False	False
2012-11-23	2	11.19	8.63	0.01	28.62	0.45	0.44	False	False
2012-11-16	2	11.16	8.53	0.01	33.53	0.36	1.24	False	False
2012-11-09	2	11.55	8.42	0.01	36.50	-1.32	0.71	False	False
2012-11-02	2	10.68	8.28	0.01	23.53	-2.82	0.43	False	False
2012-10-26	2	10.94	8.18	0.01	26.83	0.99	0.71	False	False
2012-10-19	2	11.54	8.09	0.01	32.09	3.17	1.26	False	False
2012-10-12	2	12.30	7.99	0.01	41.77	6.76	0.80	False	False
2012-10-05	2	11.90	7.86	0.01	34.80	5.77	1.10	True	False
2012-09-28	2	10.62	7.76	0.01	22.87	4.56	1.58	True	False
2012-09-21	2	10.41	7.67	0.01	19.42	4.59	1.00	True	False
2012-09-14	3	9.99	7.61	0.00	14.72	2.29	0.90	True	False
2012-09-07	3	9.50	7.55	0.00	11.74	2.72	1.02	False	False
2012-08-31	3	8.66	7.52	-0.00	4.63	3.09	1.60	False	False
2012-08-24	3	8.36	7.51	-0.00	1.07	5.46	0.57	False	False
2012-08-17	3	8.75	7.51	-0.00	5.54	6.72	0.68	False	False
2012-08-10	3	8.28	7.51	-0.00	0.87	6.05	0.72	False	False
2012-08-03	4	7.51	7.52	-0.01	-7.71	2.79	1.08	False	False
2012-07-27	4	6.43	7.55	-0.01	-20.78	-0.84	1.58	False	False
2012-07-20	4	6.32	7.59	-0.01	-21.36	-0.98	1.42	False	False
2012-07-13	4	6.18	7.64	-0.01	-23.33	-0.78	1.23	False	False
2012-07-06	4	6.55	7.69	-0.01	-18.89	-0.56	0.51	False	False
2012-06-29	4	6.74	7.74	-0.01	-17.40	-0.44	1.28	False	False
2012-06-22	4	6.63	7.78	-0.01	-17.45	-0.50	2.25	False	False
2012-06-15	4	6.49	7.81	-0.01	-20.19	-1.19	2.17	False	False
2012-06-08	4	6.71	7.90	-0.01	-16.63	-0.10	1.64	False	False
2012-06-01	4	6.55	7.98	-0.01	-15.65	0.79	1.05	False	False
2012-05-25	4	6.77	8.07	-0.01	-15.46	-2.30	1.33	False	False
2012-05-18	1	6.66	8.15	-0.00	-15.44	-1.68	1.70	False	False
2012-05-11	1	6.90	8.21	0.00	-16.21	-1.25	2.21	False	False
2012-05-04	1	6.78	8.27	0.00	-18.81	-2.00	1.14	False	False
2012-04-27	1	8.05	8.27	0.01	-6.25	-0.59	0.91	False	False
2012-04-20	1	7.71	8.22	0.01	-8.70	-2.41	1.52	False	False
2012-04-13	1	7.45	8.18	0.01	-11.21	-2.29	1.07	False	False
2012-04-05	1	7.63	8.15	0.01	-10.82	-3.60	0.63	False	False
2012-03-30	2	8.31	8.09	0.01	-3.88	-0.27	0.52	False	False
2012-03-23	2	8.66	8.01	0.01	0.95	-0.01	0.62	False	False
2012-03-16	3	8.44	7.92	0.00	-2.05	-0.88	0.98	False	False
2012-03-09	3	8.70	7.85	0.00	3.60	0.28	0.80	False	False
2012-03-02	3	8.13	7.82	0.00	-2.82	-1.98	0.83	False	False
2012-02-24	3	8.41	7.78	-0.00	0.99	-1.36	0.31	False	False
2012-02-17	3	8.39	7.79	-0.00	1.46	-2.64	0.56	False	False
2012-02-10	3	8.32	7.82	0.00	2.49	-2.63	0.60	False	False
2012-02-03	3	8.50	7.79	0.00	5.10	-1.79	1.51	False	False
2012-01-27	3	8.35	7.79	0.00	6.42	-0.34	0.78	False	False
2012-01-20	3	8.71	7.79	0.00	12.01	0.92	0.61	False	False
2012-01-13	2	8.54	7.80	0.01	13.00	1.31	0.48	False	False
2012-01-06	3	8.35	7.75	0.00	12.26	-0.06	0.75	False	False
2011-12-30	3	7.84	7.70	0.00	7.76	-1.20	0.83	False	False
2011-12-23	3	7.89	7.66	0.00	8.31	-1.76	0.93	False	False
2011-12-16	1	7.53	7.63	-0.00	7.77	-6.55	0.97	False	False
2011-12-09	3	8.05	7.62	0.00	12.48	-5.30	0.48	False	False
2011-12-02	3	7.94	7.61	0.00	12.56	-5.34	0.64	False	False
2011-11-25	1	7.53	7.62	0.00	15.36	-3.84	0.53	False	False
2011-11-18	2	9.11	7.64	0.01	33.98	1.48	0.51	False	False
2011-11-11	2	9.34	7.58	0.01	33.66	0.45	0.47	False	False
2011-11-04	3	9.17	7.50	0.00	33.92	5.58	0.56	False	False
2011-10-28	3	9.09	7.48	0.00	30.74	4.94	0.75	False	False
2011-10-21	3	8.51	7.44	0.00	28.07	5.20	0.58	False	False
2011-10-14	3	8.60	7.42	0.00	31.87	7.35	0.70	False	False
2011-10-07	1	6.81	7.37	-0.00	11.60	3.23	2.11	False	False
2011-09-30	1	6.61	7.38	-0.00	10.99	3.64	0.82	False	False
2011-09-23	1	6.39	7.39	0.00	7.27	1.86	0.96	False	False
2011-09-16	1	6.50	7.40	0.00	2.45	-2.72	0.82	False	False
2011-09-09	1	5.91	7.39	0.00	-1.34	-7.31	0.43	False	False
2011-09-02	1	5.84	7.39	0.01	-3.56	-4.42	0.73	False	False
2011-08-26	1	6.03	7.36	0.01	-0.16	-8.89	0.71	False	False
2011-08-19	1	6.50	7.32	0.01	13.31	-6.26	0.72	False	False
2011-08-12	2	7.64	7.27	0.01	27.89	3.48	1.59	False	False
2011-08-05	1	6.87	7.21	0.01	14.10	-3.95	1.37	False	False
2011-07-29	2	8.76	7.18	0.01	35.40	1.51	1.01	False	False
2011-07-22	2	9.25	7.09	0.01	38.36	-1.76	3.54	False	False
2011-07-15	2	7.39	6.98	0.01	13.97	-0.88	1.01	False	False
2011-07-08	2	8.56	6.93	0.01	29.91	4.73	0.56	False	False
2011-07-01	2	8.43	6.84	0.01	29.34	5.32	1.52	False	False
2011-06-24	2	8.91	6.74	0.01	45.39	8.51	2.85	False	False
2011-06-17	2	7.16	6.62	0.01	17.50	1.46	1.92	False	False
2011-06-10	2	6.75	6.55	0.01	10.99	-2.62	0.62	False	False
2011-06-03	2	6.72	6.49	0.01	8.07	-3.98	0.75	False	False
2011-05-27	2	7.09	6.45	0.01	11.33	-4.07	0.79	False	False
2011-05-20	2	7.15	6.40	0.01	11.64	-0.61	0.82	False	False
2011-05-13	2	7.82	6.35	0.01	21.47	3.14	1.14	False	False
2011-05-06	2	8.01	6.27	0.01	24.00	-2.63	2.67	False	False
2011-04-29	2	8.34	6.20	0.02	27.61	0.40	2.36	False	False
2011-04-21	2	7.30	6.10	0.02	14.10	-3.14	0.39	False	False
2011-04-15	2	6.88	6.02	0.02	8.90	-1.96	1.34	False	False
2011-04-08	2	8.56	5.94	0.02	34.51	4.59	0.62	False	False
2011-04-01	2	8.00	5.78	0.02	26.02	2.53	0.81	True	False
2011-03-25	2	7.87	5.65	0.02	26.67	4.64	1.12	False	False
2011-03-18	2	7.01	5.52	0.01	16.74	3.66	0.78	False	False
2011-03-11	2	7.06	5.42	0.01	16.14	4.58	1.42	False	False
2011-03-04	2	7.10	5.33	0.01	15.88	9.42	1.02	False	False
2011-02-25	2	6.58	5.28	0.01	8.09	6.40	1.23	False	False
2011-02-18	3	6.30	5.24	0.00	2.10	3.53	0.90	False	False
2011-02-11	3	5.96	5.20	0.00	-2.19	0.15	5.96	False	False
2011-02-04	1	4.70	5.16	-0.00	-21.79	-5.89	2.81	False	False
2011-01-28	1	4.84	5.16	0.00	-17.52	-5.45	0.72	False	False
2011-01-21	3	5.20	5.16	0.00	-12.04	-4.22	1.26	False	False
2011-01-14	3	5.79	5.16	-0.00	-2.81	-2.05	0.40	False	False
2011-01-07	3	5.94	5.16	-0.00	1.78	-0.76	0.93	False	False
2010-12-31	3	5.99	5.15	-0.00	4.28	0.79	0.54	False	False
2010-12-23	3	5.99	5.14	-0.00	4.85	1.39	0.55	False	False
2010-12-17	3	5.93	5.17	-0.00	5.39	2.84	1.07	False	False
2010-12-10	3	5.85	5.18	-0.01	4.83	3.40	0.66	False	False
2010-12-03	3	5.54	5.23	-0.01	1.10	-0.75	0.77	False	False
2010-11-26	3	5.25	5.21	-0.01	-0.70	-2.90	0.45	False	False
2010-11-19	4	4.98	5.26	-0.01	-5.97	-4.40	0.80	False	False
2010-11-12	1	4.80	5.32	-0.00	-8.79	-5.15	0.81	False	False
2010-11-05	3	5.56	5.38	0.00	4.10	-3.78	0.86	False	False
2010-10-29	2	5.66	5.39	0.01	10.90	-0.64	0.86	False	False
2010-10-22	2	5.63	5.37	0.01	11.64	1.32	1.75	False	False
2010-10-15	2	5.55	5.34	0.01	11.81	4.10	0.53	False	False
2010-10-08	3	5.81	5.30	0.00	19.23	8.38	1.12	False	False
2010-10-01	3	5.38	5.27	0.00	13.45	6.02	0.54	False	False
2010-09-24	1	5.01	5.24	-0.00	6.35	3.42	0.68	False	False
2010-09-17	1	4.38	5.23	-0.00	-4.60	0.02	0.58	False	False
2010-09-10	1	3.87	5.24	-0.00	-14.30	-3.76	0.39	False	False
2010-09-03	1	4.00	5.27	-0.00	-10.62	-9.79	0.37	False	False
2010-08-27	1	3.98	5.28	0.00	-7.34	-8.68	0.63	False	False
2010-08-20	1	4.10	5.30	0.00	-4.69	-6.61	0.76	False	False
2010-08-13	1	4.31	5.32	0.01	0.73	-4.70	0.55	False	False
2010-08-06	2	5.64	5.31	0.01	28.53	1.84	0.65	False	False
2010-07-30	2	5.40	5.25	0.01	27.39	-0.02	0.33	False	False
2010-07-23	1	5.06	5.21	0.01	21.74	-5.58	0.59	False	False
2010-07-16	1	4.70	5.18	0.01	19.52	-8.63	0.64	False	False
2010-07-09	1	4.73	5.15	0.01	21.16	-8.74	0.50	False	False
2010-07-02	1	4.63	5.12	0.02	27.47	-8.80	0.94	False	False
2010-06-25	2	5.40	5.07	0.02	44.05	-14.26	7.76	False	False
2010-06-18	2	5.85	5.00	0.03	54.04	-9.15	0.35	False	False
2010-06-11	2	5.65	4.90	0.03	56.12	-13.80	0.47	False	False
2010-06-04	2	5.60	4.80	0.03	62.68	0.49	0.98	False	False
2010-05-28	2	6.90	4.70	0.03	101.10	-0.61	1.17	False	False
2010-05-21	2	6.32	4.54	0.03	90.65	-4.72	1.00	False	False
2010-05-14	2	7.09	4.42	0.03	111.31	0.57	1.10	False	False
2010-05-07	2	5.09	4.28	0.03	60.72	-10.05	1.11	False	False
2010-04-30	2	6.71	4.21	0.03	103.54	7.96	1.74	False	False
2010-04-23	2	6.85	4.08	0.03	109.52	8.30	1.31	True	False
2010-04-16	2	6.47	3.96	0.02	109.05	11.48	1.40	True	False
2010-04-09	2	6.02	3.87	0.03	100.92	3.44	1.46	True	False
2010-04-01	2	4.91	3.76	0.03	71.68	-3.67	1.48	False	False
2010-03-26	2	4.86	3.69	0.03	76.34	-4.02	2.07	False	False
2010-03-19	2	4.35	3.62	0.03	63.12	-9.80	3.02	False	False
2010-03-12	2	4.83	3.51	0.04	87.14	-9.09	0.55	False	False
2010-03-05	2	4.62	3.40	0.04	86.35	-8.76	0.62	False	False
2010-02-26	2	4.50	3.30	0.05	92.41	-8.94	0.37	False	False
2010-02-19	2	4.62	3.18	0.05	102.32	-5.46	2.31	False	False
2010-02-12	2	4.80	3.04	0.05	123.49	4.19	0.33	False	False
2010-02-05	2	4.56	2.90	0.05	121.37	3.52	0.67	False	False
2010-01-29	2	4.58	2.77	0.05	128.16	1.77	1.35	False	False
2010-01-22	2	4.42	2.65	0.05	124.16	-0.87	1.61	True	False
2010-01-15	2	4.10	2.52	0.05	106.75	-5.31	0.95	False	False
2010-01-08	2	4.02	2.41	0.05	107.31	-6.16	0.72	False	False
2009-12-31	2	4.05	2.31	0.05	121.10	2.30	0.35	False	False
2009-12-24	2	4.07	2.20	0.05	127.65	6.20	0.56	True	False
2009-12-18	2	3.85	2.10	0.05	127.99	5.24	1.61	False	False
2009-12-11	2	3.79	2.00	0.05	131.94	12.86	1.65	True	False
2009-12-04	2	3.34	1.90	0.05	111.89	8.80	0.84	False	False
2009-11-27	2	3.07	1.81	0.04	102.83	8.90	0.15	False	False
2009-11-20	2	3.05	1.73	0.04	107.01	0.94	1.35	False	False
2009-11-13	2	2.59	1.66	0.04	80.52	-11.23	0.23	False	False
2009-11-06	2	2.43	1.60	0.05	76.69	-10.90	0.28	False	False
2009-10-30	2	2.21	1.54	0.05	67.21	-18.35	0.14	False	False
2009-10-23	2	2.76	1.49	0.06	103.23	-18.63	0.10	False	False
2009-10-16	2	3.00	1.42	0.07	125.44	-19.69	0.20	False	False
2009-10-09	2	2.82	1.34	0.08	120.28	-1.92	0.31	False	False
2009-10-02	2	2.90	1.27	0.08	140.62	-1.16	0.31	False	False
2009-09-25	2	3.34	1.19	0.09	177.74	10.04	0.46	False	False
2009-09-18	2	3.67	1.11	0.09	204.22	48.20	1.10	False	False
2009-09-11	2	2.65	1.01	0.06	127.96	29.04	0.27	False	False
2009-09-04	2	2.78	0.95	0.05	145.28	25.65	1.43	False	False
2009-08-28	2	2.73	0.89	0.04	137.60	42.48	9.45	False	False
2009-08-21	2	1.28	0.82	0.02	11.40	15.38	1.08	False	False
2009-08-14	2	1.29	0.80	0.02	11.81	13.90	1.88	False	False
2009-08-07	2	1.70	0.79	0.01	42.67	20.79	3.76	False	False
2009-07-31	3	0.80	0.76	0.00	-32.31	0.93	1.15	False	False
2009-07-24	1	0.60	0.75	-0.00	-50.13	-0.30	2.04	False	False
2009-07-17	1	0.67	0.75	-0.00	-43.78	-2.27	2.06	False	False
2009-07-10	1	0.68	0.75	-0.00	-40.47	0.10	0.33	False	False
2009-07-02	3	0.76	0.75	-0.00	-36.02	0.35	0.24	False	False
2009-06-26	4	0.64	0.75	-0.01	-48.92	-3.73	1.00	False	False
2009-06-19	3	0.85	0.76	-0.01	-34.71	1.58	0.35	False	False
2009-06-12	3	0.82	0.75	-0.01	-40.87	2.04	0.18	False	False
2009-06-05	3	0.89	0.76	-0.01	-37.44	4.28	0.91	False	False
2009-05-29	3	0.95	0.78	-0.01	-34.00	4.78	0.24	False	False
2009-05-22	3	0.85	0.79	-0.02	-41.03	1.85	1.31	False	False
2009-05-15	4	0.76	0.78	-0.03	-49.04	1.50	1.74	False	False
2009-05-08	4	0.74	0.79	-0.05	-54.54	1.04	1.44	False	False
2009-05-01	4	0.75	0.82	-0.06	-53.12	2.27	4.28	False	False
2009-04-24	4	0.84	0.85	-0.07	-48.44	2.74	1.73	False	False
2009-04-17	4	0.76	0.91	-0.07	-55.06	1.10	1.40	False	False
2009-04-09	4	0.71	0.99	-0.07	-58.69	2.52	0.24	False	False
2009-04-03	4	0.66	1.08	-0.07	-62.20	-0.60	0.57	False	False
2009-03-27	4	0.71	1.17	-0.06	-59.42	-0.29	0.30	False	False
2009-03-20	4	0.69	1.27	-0.06	-59.45	0.77	0.35	False	False
2009-03-13	4	0.54	1.36	-0.05	-68.79	-2.57	0.66	False	False
2009-03-06	4	0.65	1.47	-0.05	-59.78	0.72	1.30	False	False
2009-02-27	4	0.75	1.56	-0.04	-58.25	1.68	0.06	False	False
2009-02-20	4	0.73	1.64	-0.04	-62.55	1.56	0.48	False	False
2009-02-13	4	0.90	1.72	-0.04	-58.51	2.78	0.81	False	False
2009-02-06	4	0.88	1.79	-0.05	-62.66	2.32	2.70	False	False
2009-01-30	4	0.81	1.85	-0.05	-64.98	2.93	0.53	False	False
2009-01-23	4	0.75	1.95	-0.05	-68.79	2.21	0.06	False	False
2009-01-16	4	0.77	2.06	-0.05	-69.63	2.85	0.19	False	False
2009-01-09	4	0.77	2.19	-0.06	-71.94	1.72	0.44	False	False
2009-01-02	4	0.69	2.32	-0.06	-76.68	-1.26	0.90	False	False
2008-12-26	4	0.64	2.46	-0.06	-77.64	-0.56	0.79	False	False
2008-12-19	4	0.57	2.64	-0.05	-81.02	-0.72	1.66	False	False
2008-12-12	4	0.65	2.81	-0.05	-78.82	-1.27	1.75	False	False
2008-12-05	4	0.89	2.99	-0.05	-71.64	-3.69	1.61	False	False
2008-11-28	4	0.81	3.17	-0.04	-75.39	-1.32	0.27	False	False
2008-11-21	4	0.66	3.32	-0.04	-78.13	0.88	4.33	False	False
2008-11-14	4	0.89	3.50	-0.04	-73.76	-0.84	1.01	False	False
2008-11-07	4	1.60	3.66	-0.04	-56.87	1.43	0.34	False	False
2008-10-31	4	1.18	3.79	-0.04	-70.10	-1.35	2.06	False	False
2008-10-24	4	0.67	3.96	-0.04	-81.65	-6.63	0.99	False	True
2008-10-17	4	1.19	4.14	-0.03	-70.41	-7.04	0.93	False	False
2008-10-10	4	1.47	4.30	-0.03	-62.59	-4.16	1.20	False	True
2008-10-03	4	1.73	4.46	-0.03	-64.71	-5.83	1.73	False	True
2008-09-26	4	2.48	4.62	-0.03	-55.14	-3.20	0.92	False	False
2008-09-19	4	3.37	4.78	-0.03	-42.24	0.46	0.87	False	False
2008-09-12	4	3.20	4.93	-0.03	-45.96	-0.67	0.29	False	False
2008-09-05	4	3.50	5.08	-0.02	-41.40	1.85	0.09	False	False
2008-08-29	4	3.61	5.21	-0.02	-42.35	2.43	0.15	False	False
2008-08-22	4	3.58	5.35	-0.03	-44.08	1.35	0.31	False	False
2008-08-15	4	3.70	5.49	-0.03	-43.28	2.94	0.44	False	False
2008-08-08	4	3.37	5.63	-0.03	-48.81	3.02	0.62	False	False
2008-08-01	4	3.10	5.79	-0.03	-52.09	-0.88	0.24	False	False
2008-07-25	4	3.31	5.97	-0.03	-49.48	-1.85	0.36	False	False
2008-07-18	4	3.00	6.16	-0.03	-55.03	-4.55	1.79	False	False
2008-07-11	4	2.62	6.37	-0.02	-60.88	-4.50	0.91	False	True
2008-07-03	4	3.59	6.56	-0.02	-48.56	-2.58	0.50	False	True
2008-06-27	4	4.19	6.72	-0.02	-42.08	-2.41	2.72	False	False
2008-06-20	4	4.80	6.88	-0.02	-36.81	-1.58	0.83	False	False
2008-06-13	4	4.56	7.04	-0.02	-42.89	-2.11	0.87	False	True
2008-06-06	4	5.02	7.19	-0.02	-38.24	-2.16	1.58	False	False
2008-05-30	4	5.75	7.33	-0.02	-32.45	1.88	0.58	False	False
2008-05-23	4	5.91	7.44	-0.02	-30.48	0.89	0.89	False	False
2008-05-16	4	5.87	7.58	-0.02	-34.44	0.81	0.93	False	False
2008-05-09	4	6.23	7.69	-0.02	-29.60	1.64	1.09	False	False
2008-05-02	4	5.46	7.81	-0.02	-39.96	-1.82	0.67	False	False
2008-04-25	4	6.00	7.97	-0.02	-34.05	-0.21	2.23	False	False
2008-04-18	4	5.70	8.12	-0.02	-37.69	-1.70	1.96	False	False
2008-04-11	4	5.66	8.29	-0.01	-36.18	-1.52	0.91	False	True
2008-04-04	4	6.19	8.42	-0.01	-32.70	-1.62	0.92	False	False
2008-03-28	4	5.93	8.54	-0.01	-33.20	-3.59	0.83	False	True
2008-03-20	4	6.24	8.67	-0.01	-30.91	-3.74	1.23	False	False
2008-03-14	4	6.14	8.77	-0.01	-30.08	-3.53	2.56	False	False
2008-03-07	4	6.53	8.84	-0.01	-26.21	-1.85	1.38	False	True
2008-02-29	4	7.40	8.89	-0.01	-18.85	-0.15	0.68	False	False
2008-02-22	4	7.79	8.95	-0.02	-15.96	-0.26	0.73	False	False
2008-02-15	4	7.76	9.02	-0.02	-15.96	-1.43	0.45	False	False
2008-02-08	4	7.38	9.19	-0.02	-18.82	-1.16	0.51	False	False
2008-02-01	4	7.77	9.38	-0.02	-18.26	-2.32	1.27	False	False
2008-01-25	4	7.69	9.62	-0.02	-14.90	-1.73	0.76	False	False
2008-01-18	4	8.04	9.80	-0.02	-10.25	-1.00	0.54	False	False
2008-01-11	4	8.08	9.99	-0.02	-14.16	-0.22	0.76	False	False
2008-01-04	4	8.58	10.17	-0.02	-8.99	0.92	1.08	False	False
2007-12-28	4	9.02	10.34	-0.01	-7.98	-0.78	0.72	False	False
2007-12-21	4	9.15	10.52	-0.01	-6.26	-2.43	1.07	False	False
2007-12-14	4	8.30	10.70	-0.01	-13.30	-3.16	1.23	False	False
2007-12-07	4	8.51	10.88	-0.01	-12.69	-3.53	1.22	False	False
2007-11-30	4	9.07	10.97	-0.01	-4.87	-0.45	0.68	False	False
2007-11-23	1	9.51	11.06	-0.00	3.46	-0.70	0.62	False	False
2007-11-16	1	9.15	11.14	-0.00	-0.67	-0.56	0.93	False	False
2007-11-09	1	9.22	11.23	-0.00	1.45	-1.02	1.75	False	False
2007-11-02	1	9.05	11.27	0.00	-3.06	-3.71	0.95	False	False
2007-10-26	1	9.99	11.28	0.00	6.25	-2.82	1.20	False	False
2007-10-19	1	9.22	11.27	0.01	1.56	-4.68	0.70	False	False
2007-10-12	1	9.86	11.25	0.01	5.52	-2.45	0.41	False	False
2007-10-05	1	10.30	11.20	0.01	11.78	-1.50	0.55	False	False
2007-09-28	1	10.49	11.12	0.01	17.53	-0.38	0.43	False	False
2007-09-21	1	10.59	11.02	0.01	20.28	1.00	0.41	False	False
2007-09-14	1	9.75	10.92	0.01	15.33	2.90	0.44	False	False
2007-09-07	1	9.64	10.84	0.01	17.79	4.12	0.45	False	False
2007-08-31	1	9.77	10.75	0.01	19.06	-0.04	0.33	False	False
2007-08-24	1	9.47	10.64	0.01	16.27	-3.33	0.41	False	False
2007-08-17	1	8.17	10.52	0.01	3.73	-13.36	0.81	False	False
2007-08-10	1	7.96	10.43	0.02	1.31	-15.76	2.57	False	False
2007-08-03	1	9.17	10.34	0.02	19.20	-18.52	2.75	False	False
2007-07-27	1	10.04	10.21	0.03	29.59	-11.94	1.20	False	False
2007-07-20	2	12.63	10.03	0.03	57.18	-8.29	1.09	False	False
2007-07-13	2	13.13	9.76	0.04	64.37	-4.97	0.85	False	False
2007-07-06	2	14.94	9.48	0.04	93.30	-0.86	0.66	False	False
2007-06-29	2	13.14	9.15	0.04	77.37	-7.02	0.50	False	False
2007-06-22	2	13.82	8.86	0.04	90.33	-6.79	1.46	False	False
2007-06-15	2	13.35	8.55	0.05	84.24	-5.66	0.55	False	False
2007-06-08	2	13.74	8.25	0.05	96.75	4.86	0.31	False	False
2007-06-01	2	14.32	7.92	0.05	105.46	4.47	0.34	False	False
2007-05-25	2	14.62	7.57	0.05	117.50	5.74	0.76	True	False
2007-05-18	2	13.63	7.21	0.05	106.88	2.60	2.70	True	False
2007-05-11	2	11.31	6.87	0.04	77.33	-1.53	1.08	False	False
2007-05-04	2	11.79	6.63	0.04	87.56	4.88	1.41	False	False
2007-04-27	2	11.94	6.37	0.04	94.53	4.51	3.02	True	False
2007-04-20	2	11.78	6.10	0.04	96.49	9.74	1.92	True	False
2007-04-13	2	10.54	5.84	0.03	83.46	5.31	1.92	True	False
2007-04-05	2	9.42	5.63	0.03	68.03	3.82	1.40	False	False
2007-03-30	2	9.61	5.46	0.03	76.49	6.98	0.90	True	False
2007-03-23	2	8.55	5.29	0.03	57.52	3.18	1.02	False	False
2007-03-16	2	8.40	5.15	0.02	62.23	4.41	1.80	True	False
2007-03-09	2	7.89	5.02	0.02	52.76	5.02	1.14	False	False
2007-03-02	2	7.50	4.91	0.02	48.58	5.09	1.37	False	False
2007-02-23	2	7.57	4.80	0.02	44.81	6.37	0.89	False	False
2007-02-16	2	7.50	4.68	0.02	44.60	7.92	1.75	True	False
2007-02-09	2	6.73	4.57	0.01	32.69	6.60	1.36	True	False
2007-02-02	2	6.50	4.49	0.01	28.20	6.41	1.65	True	False
2007-01-26	3	5.91	4.42	0.00	19.35	6.11	1.07	False	False
2007-01-19	3	5.60	4.38	0.00	12.90	4.21	1.36	False	False
2007-01-12	3	5.27	4.35	-0.00	6.28	2.20	1.26	False	False
2007-01-05	3	5.00	4.33	-0.00	2.55	0.07	0.40	False	False
2006-12-29	3	4.65	4.34	-0.00	-5.09	1.00	0.42	False	False
2006-12-22	3	4.70	4.36	-0.01	-3.95	0.92	0.88	False	False
2006-12-15	3	4.83	4.37	-0.01	-2.53	2.95	0.45	False	False
2006-12-08	3	5.01	4.39	-0.01	2.25	5.34	1.11	False	False
2006-12-01	3	4.41	4.41	-0.01	-9.07	2.25	0.36	False	False
2006-11-24	3	4.50	4.46	-0.01	-7.61	4.36	0.14	False	False
2006-11-17	4	4.18	4.50	-0.01	-14.32	2.36	1.13	False	False
2006-11-10	4	3.90	4.51	-0.01	-19.11	0.46	1.70	False	False
2006-11-03	4	3.92	4.53	-0.01	-18.06	-0.16	3.18	False	False
2006-10-27	4	3.63	4.57	-0.01	-25.06	-1.70	6.40	False	True
2006-10-20	1	3.69	4.62	-0.00	-23.78	-1.93	3.27	False	True
2006-10-13	1	3.85	4.66	-0.00	-20.96	-1.66	1.33	False	False
2006-10-06	1	4.00	4.67	-0.00	-17.43	-1.93	1.03	False	False
2006-09-29	1	3.95	4.69	-0.00	-18.27	-2.62	1.46	False	False
2006-09-22	1	4.03	4.70	0.00	-16.04	-1.42	0.90	False	False
2006-09-15	1	4.16	4.71	0.00	-14.31	-1.56	0.27	False	False
2006-09-08	1	4.34	4.71	-0.00	-9.72	-0.86	0.32	False	False
2006-09-01	1	4.50	4.70	-0.00	-7.80	0.79	0.29	False	False
2006-08-25	1	4.35	4.70	-0.00	-10.38	1.99	3.41	False	False
2006-08-18	1	4.51	4.70	-0.00	-8.09	0.72	2.71	False	False
2006-08-11	1	4.50	4.71	-0.00	-6.29	0.80	2.97	False	False
2006-08-04	1	4.34	4.71	-0.00	-10.95	0.43	1.95	False	False
2006-07-28	1	3.99	4.70	-0.00	-18.34	-3.68	0.71	False	False
2006-07-21	1	4.25	4.74	0.00	-10.98	-1.28	0.42	False	False
2006-07-14	1	4.33	4.75	0.00	-9.51	-1.16	1.20	False	False
2006-07-07	1	4.30	4.75	0.00	-12.68	-4.26	0.65	False	False
2006-06-30	3	4.80	4.75	0.00	-3.62	-1.07	0.22	False	False
2006-06-23	1	4.62	4.73	0.00	-5.87	-1.56	0.13	False	False
2006-06-16	1	4.72	4.72	0.01	-4.89	-2.44	1.00	False	False
2006-06-09	2	5.21	4.71	0.01	4.37	-1.04	0.04	False	False
2006-06-02	2	5.18	4.69	0.01	0.65	-1.96	0.50	False	False
2006-05-26	3	5.15	4.65	0.00	0.38	-2.14	0.09	False	False
2006-05-19	3	5.34	4.63	0.00	4.88	4.33	0.71	False	False
2006-05-12	3	5.63	4.62	0.00	8.51	5.35	0.17	False	False
2006-05-05	3	5.78	4.59	-0.00	8.50	3.41	0.52	False	False
2006-04-28	3	5.75	4.57	-0.00	8.93	2.97	1.21	False	False
2006-04-21	3	4.64	4.57	-0.00	-12.42	0.67	0.75	False	False
2006-04-13	1	4.57	4.60	-0.00	-12.90	1.76	0.40	False	False
2006-04-07	3	5.04	4.63	-0.01	-5.15	3.80	0.57	False	False
2006-03-31	3	5.20	4.64	-0.01	-2.97	4.07	0.69	False	False
2006-03-24	4	4.62	4.66	-0.01	-15.08	2.98	0.27	False	False
2006-03-17	4	4.42	4.68	-0.01	-19.93	1.79	0.66	False	False
2006-03-10	4	4.36	4.73	-0.01	-20.33	1.63	0.81	False	False
2006-03-03	4	4.50	4.77	-0.01	-19.26	1.02	1.06	False	False
2006-02-24	4	4.13	4.78	-0.01	-27.01	-0.01	1.51	False	False
2006-02-17	4	4.18	4.83	-0.01	-27.11	-1.94	1.34	False	False
2006-02-10	4	4.19	4.88	-0.01	-26.85	1.01	0.91	False	False
2006-02-03	4	4.45	4.93	-0.01	-23.34	2.21	2.88	False	False
2006-01-27	4	4.37	4.98	-0.01	-26.98	-1.95	0.54	False	False
2006-01-20	4	4.82	5.03	-0.01	-19.35	2.55	2.25	False	False
2006-01-13	4	4.28	5.06	-0.01	-30.90	-0.04	0.77	False	False
2006-01-06	4	4.26	5.12	-0.01	-32.18	0.57	1.00	False	False
2005-12-30	1	5.01	5.16	-0.00	-19.16	4.05	0.49	False	False
2005-12-23	4	4.50	5.18	-0.01	-29.54	1.29	0.57	False	False
2005-12-16	4	4.48	5.21	-0.01	-30.72	1.10	1.58	False	False
2005-12-09	4	4.27	5.23	-0.01	-34.47	-0.15	1.67	False	False
2005-12-02	4	4.29	5.25	-0.01	-35.35	0.74	1.66	False	False
2005-11-25	4	4.40	5.30	-0.01	-34.71	-0.31	0.76	False	False
2005-11-18	4	4.36	5.35	-0.01	-35.11	-2.63	4.87	False	False
2005-11-11	4	4.45	5.40	-0.01	-33.88	-1.14	3.39	False	False
2005-11-04	4	4.15	5.45	-0.01	-38.32	-4.02	3.16	False	True
2005-10-28	4	4.44	5.54	-0.01	-33.45	-3.71	0.69	False	True
2005-10-21	4	5.00	5.62	-0.01	-24.58	-0.69	1.07	False	False
2005-10-14	4	4.75	5.69	-0.01	-29.30	-0.76	0.60	False	False
2005-10-07	4	5.30	5.76	-0.01	-22.25	0.60	0.69	False	False
2005-09-30	4	5.73	5.85	-0.01	-18.61	0.54	0.22	False	False
2005-09-23	4	5.50	5.92	-0.01	-21.80	1.33	0.09	False	False
2005-09-16	4	5.34	6.01	-0.02	-26.27	-0.73	0.68	False	False
2005-09-09	4	5.54	6.10	-0.02	-24.65	0.52	0.28	False	False
2005-09-02	4	5.77	6.19	-0.02	-20.77	3.66	0.33	False	False
2005-08-26	4	5.30	6.29	-0.02	-27.13	0.08	0.22	False	False
2005-08-19	4	5.70	6.40	-0.02	-23.33	1.26	1.10	False	False
2005-08-12	4	5.55	6.50	-0.02	-26.71	0.70	0.33	False	False
2005-08-05	4	4.92	6.61	-0.02	-35.42	-2.66	2.33	False	False
2005-07-29	4	5.63	6.73	-0.01	-27.46	-0.50	0.53	False	False
2005-07-22	4	5.63	6.85	-0.01	-28.39	0.01	0.33	False	False
2005-07-15	4	5.60	6.95	-0.01	-29.53	-0.12	0.90	False	False
2005-07-08	4	5.99	7.06	-0.01	-24.77	2.18	0.17	False	False
2005-07-01	4	5.93	7.14	-0.01	-25.47	2.02	0.28	False	False
2005-06-24	4	5.76	7.21	-0.01	-28.43	1.81	1.03	False	False
2005-06-17	4	5.91	7.30	-0.01	-29.05	3.26	0.51	False	False
2005-06-10	4	5.53	7.38	-0.01	-33.48	1.75	0.45	False	False
2005-06-03	4	5.59	7.47	-0.01	-33.53	0.35	0.36	False	False
2005-05-27	4	5.50	7.52	-0.01	-35.68	-0.59	4.05	False	False
2005-05-20	4	4.99	7.58	-0.01	-42.09	-2.12	4.58	False	True
2005-05-13	4	5.05	7.65	-0.01	-40.47	-1.76	0.60	False	True
2005-05-06	4	5.68	7.70	-0.01	-34.92	-2.15	0.56	False	False
2005-04-29	4	5.83	7.73	-0.01	-33.30	-1.91	0.76	False	False
2005-04-22	4	5.87	7.83	-0.01	-33.59	-2.00	0.60	False	True
2005-04-15	4	5.92	7.92	-0.01	-33.41	-1.40	1.95	False	True
2005-04-08	4	6.87	8.03	-0.01	-26.32	-1.22	0.68	False	False
2005-04-01	1	6.96	8.08	-0.00	-25.66	-0.97	0.93	False	False
2005-03-24	1	7.03	8.13	-0.00	-25.59	-1.24	1.88	False	False
2005-03-18	1	6.99	8.17	-0.00	-27.82	-1.53	0.93	False	False
2005-03-11	1	7.77	8.22	-0.00	-21.45	-0.72	1.87	False	False
2005-03-04	4	7.97	8.23	-0.01	-21.77	-0.96	2.17	False	False
2005-02-25	4	8.10	8.25	-0.01	-20.63	-1.14	3.04	False	False
2005-02-18	4	8.01	8.31	-0.01	-21.69	-1.79	1.99	False	False
2005-02-11	3	8.45	8.39	-0.01	-18.57	-0.02	0.60	False	False
2005-02-04	3	8.59	8.47	-0.01	-17.94	0.13	0.81	False	False
2005-01-28	3	8.63	8.54	-0.01	-16.08	0.20	0.49	False	False
2005-01-21	3	8.85	8.62	-0.01	-14.53	2.16	0.55	False	False
2005-01-14	4	8.65	8.68	-0.01	-18.48	0.92	0.34	False	False
2005-01-07	4	8.76	8.76	-0.01	-18.45	1.66	0.62	False	False
2004-12-31	3	9.22	8.83	-0.01	-16.90	2.64	0.43	False	False
2004-12-23	4	8.60	8.89	-0.01	-23.15	0.86	0.45	False	False
2004-12-17	4	8.69	9.00	-0.01	-22.17	1.54	0.45	False	False
2004-12-10	4	8.41	9.06	-0.01	-25.07		0.83	False	False
2004-12-03	4	8.25	9.13	-0.01	-27.47		0.57	False	False
2004-11-26	4	8.39	9.23	-0.01	-26.59		0.12	False	False
2004-11-19	4	8.20	9.36	-0.01	-28.34		0.71	False	False
2004-11-12	4	8.20	9.50	-0.01			0.58	False	False
2004-11-05	4	7.17	9.64	-0.02			1.58	False	False
2004-10-29	4	7.29	9.80	-0.02			1.51	False	False
2004-10-22	4	7.05	9.94	-0.02			0.97	False	False
2004-10-15	4	6.63	10.08	-0.02			0.59	False	False
2004-10-08	4	6.65	10.27	-0.01			4.65	False	True
2004-10-01	4	8.70	10.47	-0.01			0.58	False	False
2004-09-24	4	8.68	10.61	-0.01			0.72	False	False
2004-09-17	4	9.05	10.75	-0.01			1.68	False	False
2004-09-10	4	8.35	10.90	-0.01			0.60	False	False
2004-09-03	4	8.52	11.07	-0.01			0.55	False	False
2004-08-27	4	8.35	11.21	-0.02			0.57	False	False
2004-08-20	4	8.53	11.38	-0.01			0.82	False	False
2004-08-13	4	7.98	11.57	-0.01			1.97	False	True
2004-08-06	4	8.51	11.77	-0.01			1.46	False	True
2004-07-30	4	9.82	11.95	-0.01			0.53	False	True
2004-07-23	4	10.56	12.09	-0.01			0.57	False	False
2004-07-16	4	10.67	12.19	-0.01			0.30	False	False
2004-07-09	1	10.77	12.28				0.37	False	False
2004-07-02	1	10.99	12.36				1.17	False	False
2004-06-25	1	10.86	12.45				2.36	False	False
2004-06-18	1	11.04	12.55				0.49	False	False
2004-06-10	0	10.75					0.41	False	False
2004-06-04	0	11.15					1.51	False	False
2004-05-28	0	11.69					1.77	False	False
2004-05-21	0	10.59					0.55	False	False
2004-05-14	0	10.51					1.19	False	False
2004-05-07	0	11.30					0.92	False	False
2004-04-30	0	12.31					0.54	False	False
2004-04-23	0	12.25					0.87	False	False
2004-04-16	0	12.50					0.59	False	False
2004-04-08	0	11.87					0.16	False	False
2004-04-02	0	11.70					1.26	False	False
2004-03-26	0	11.00					1.70	False	False
2004-03-19	0	12.45					0.25	False	False
2004-03-12	0	12.72					0.36	False	False
2004-03-05	0	12.86					0.93	False	False
2004-02-27	0	12.86					0.91	False	False
2004-02-20	0	13.40					0.63	False	False
2004-02-13	0	13.50					0.82	False	False
2004-02-06	0	12.79					0.50	False	False
2004-01-30	0	13.42					1.35	False	False
2004-01-23	0	14.15					0.35	False	False
2004-01-16	0	14.07					0.45	False	False
2004-01-09	0	14.10					1.51	False	False
2004-01-02	0	13.75					0.62	False	False
2003-12-26	0	13.65					0.28	False	False
2003-12-19	0	13.45					0.42	False	False
2003-12-12	0	13.25						False	False
2003-12-05	0	13.67						False	False
2003-11-28	0	13.78						False	False