NXPL History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	2	9.50	7.03	0.02	33.23	0.29	0.41	False	False
2026-10-09	2	9.00	6.88	0.02	24.17	-0.29	0.15	False	False
2026-10-02	2	8.55	6.74	0.02	18.89	-1.10	0.15	False	False
2026-09-25	2	9.01	6.60	0.02	24.58	-0.96	0.17	False	False
2026-09-18	2	9.46	6.48	0.02	32.07	1.07	0.74	False	False
2026-09-11	2	9.00	6.34	0.02	25.33	2.93	0.48	False	False
2026-09-04	2	8.91	6.23	0.01	23.29	8.68	0.81	False	False
2026-08-28	2	9.26	6.13	0.01	28.41	10.64	2.62	False	False
2026-08-21	3	9.15	6.04	0.00	27.81	11.04	0.60	False	False
2026-08-14	3	8.24	5.97	0.00	13.60	7.99	2.05	False	False
2026-08-07	3	6.42	5.94	-0.00	-11.42	-1.94	1.59	False	False
2026-07-31	3	6.05	5.94	0.00	-14.15	-2.51	1.11	False	False
2026-07-24	1	5.87	5.93	0.00	-16.34	-0.55	0.92	False	False
2026-07-17	1	5.81	5.94	0.00	-18.36	0.74	1.01	False	False
2026-07-10	3	7.03	5.95	0.00	-3.68	3.07	1.71	False	False
2026-07-02	3	6.95	5.93	-0.00	-4.12	2.48	1.16	False	False
2026-06-26	3	6.15	5.91	-0.00	-14.15	-1.46	1.72	False	False
2026-06-18	4	5.79	5.91	-0.01	-21.31	-0.62	1.96	False	False
2026-06-12	3	6.18	5.91	-0.01	-15.95	0.77	0.88	False	False
2026-06-05	3	6.32	5.93	-0.01	-14.03	-1.08	1.98	False	False
2026-05-29	3	6.96	5.98	-0.01	-8.32	1.31	1.98	False	False
2026-05-22	3	6.10	6.05	-0.01	-18.82	-2.62	0.07	False	False
2026-05-15	4	6.06	6.11	-0.01	-19.03	1.49	0.07	False	False
2026-05-08	3	6.77	6.14	-0.01	-9.69	5.34	0.06	False	False
2026-05-01	3	6.34	6.21	-0.01	-13.55	5.02	0.05	False	False
2026-04-24	3	6.67	6.28	-0.01	-8.35	5.22	0.11	False	False
2026-04-17	4	5.44	6.34	-0.01	-25.01	0.95	0.20	False	False
2026-04-10	4	4.80	6.45	-0.01	-31.05	0.81	0.13	False	False
2026-04-02	4	4.50	6.53	-0.01	-33.62	1.74	0.16	False	False
2026-03-27	4	4.70	6.62	-0.01	-29.24	-0.50	0.24	False	False
2026-03-20	4	4.90	6.69	-0.01	-28.82	1.22	0.18	False	False
2026-03-13	4	4.70	6.77	-0.01	-34.27	-1.35	16.33	False	False
2026-03-06	4	4.40	6.87	-0.01	-40.57	-3.03	0.43	False	False
2026-02-27	4	5.60	6.98	-0.01	-27.25	-2.18	67.70	False	False
2026-02-20	4	5.20	7.02	-0.01	-33.69	-5.13	0.40	False	False
2026-02-13	4	5.60	7.10	-0.01	-28.88	-3.87	0.41	False	False
2026-02-06	1	5.80	7.18	-0.00	-28.46	-0.79	0.62	False	False
2026-01-30	1	6.70	7.23	-0.00	-18.51	3.50	0.22	False	False
2026-01-23	1	7.20	7.26	-0.00	-13.16	4.97	0.22	False	False
2026-01-16	3	7.30	7.27	-0.00	-13.41	4.39	0.42	False	False
2026-01-09	1	6.40	7.27	-0.00	-25.32	0.56	0.10	False	False
2026-01-02	1	5.80	7.28	-0.00	-32.53	-0.99	0.17	False	False
2025-12-26	1	5.90	7.32	0.00	-33.05	0.27	0.29	False	False
2025-12-19	1	6.10	7.35	0.00	-30.96	0.57	0.07	False	False
2025-12-12	1	6.50	7.35	0.00	-27.57	-0.57	0.41	False	False
2025-12-05	1	6.50	7.33	0.00	-28.57	-3.41	0.20	False	False
2025-11-28	1	6.00	7.29	0.00	-34.13	-7.42	0.02	False	False
2025-11-21	1	5.90	7.27	0.01	-33.23	-3.96	0.18	False	False
2025-11-14	1	6.80	7.27	0.01	-25.28	-0.55	0.17	False	False
2025-11-07	3	7.80	7.21	0.00	-14.94	-2.07	0.68	False	False
2025-10-31	3	9.00	7.15	-0.00	-4.45	2.06	27.86	False	False
2025-10-24	3	7.80	7.08	-0.01	-17.38	-1.38	0.32	False	False
2025-10-17	3	7.20	7.11	-0.01	-23.06	-3.15	4.50	False	False
2025-10-10	3	8.70	7.21	-0.01	-6.65	5.07	0.34	False	False
2025-10-03	3	8.40	7.25	-0.01	-12.70	3.86	0.28	False	False
2025-09-26	3	8.50	7.30	-0.01	-11.86	4.55	5.93	False	False
2025-09-19	3	8.80	7.34	-0.01	-10.45	4.40	8.48	False	False
2025-09-12	4	7.20	7.38	-0.01	-26.92	-0.51	0.87	False	False
2025-09-05	4	7.10	7.49	-0.01	-28.15	-0.35	0.71	False	False
2025-08-29	4	7.00	7.58	-0.02	-30.06	0.38	1.36	False	False
2025-08-22	4	7.30	7.69	-0.02	-28.04	-0.21	1.29	False	False
2025-08-15	4	7.70	7.83	-0.02	-24.86	-0.19	1.83	False	False
2025-08-08	4	7.50	7.94	-0.02	-26.73	0.39	0.90	False	False
2025-08-01	4	6.90	8.10	-0.01	-31.57	-0.83	0.69	False	False
2025-07-25	4	7.60	8.23	-0.01	-27.18	0.58	1.09	False	False
2025-07-18	4	7.90	8.36	-0.01	-24.12	1.39	3.45	False	False
2025-07-11	1	7.50	8.50	-0.00	-28.29	1.28	0.48	False	False
2025-07-03	1	7.60	8.55	-0.00	-28.27	1.27	0.54	False	False
2025-06-27	4	7.40	8.54	-0.01	-29.51	1.84	0.41	False	False
2025-06-20	4	7.20	8.56	-0.01	-29.67	2.66	0.07	False	False
2025-06-13	4	6.90	8.63	-0.01	-33.40	3.20	0.10	False	False
2025-06-06	4	7.00	8.72	-0.02	-33.33	3.43	0.14	False	False
2025-05-30	4	6.60	8.86	-0.02	-36.88	3.04	0.09	False	False
2025-05-23	4	6.20	9.02	-0.02	-40.31	1.04	0.14	False	False
2025-05-16	4	5.80	9.18	-0.02	-46.20	1.35	0.35	False	False
2025-05-09	4	5.50	9.38	-0.02	-47.06	-1.63	0.20	False	False
2025-05-02	4	5.40	9.56	-0.03	-49.04	-4.32	0.43	False	False
2025-04-25	4	5.80	9.81	-0.02	-44.48	-4.95	1.03	False	False
2025-04-17	4	4.90	10.09	-0.02	-51.58	-9.86	0.51	False	True
2025-04-11	4	6.20	10.39	-0.01	-40.55	-6.55	34.20	False	True
2025-04-04	4	6.90	10.67	-0.01	-31.75	-3.48	0.83	False	True
2025-03-28	1	8.50	10.87	-0.00	-24.66	-0.66	0.68	False	False
2025-03-21	1	10.20	10.98	-0.00	-12.14	2.84	0.12	False	False
2025-03-14	1	10.00	11.05	-0.00	-14.33	1.29	0.08	False	False
2025-03-07	1	9.90	11.06	-0.00	-17.82	1.70	0.08	False	False
2025-02-28	1	9.80	11.07	-0.00	-22.02	0.41	0.18	False	False
2025-02-21	1	9.80	11.10	-0.00	-23.50	-1.76	0.09	False	False
2025-02-14	1	10.60	11.18	-0.00	-19.48	-0.30	0.17	False	False
2025-02-07	1	9.90	11.22	-0.00	-24.64	-4.37	0.11	False	False
2025-01-31	1	10.20	11.28	0.00	-23.66	-0.35	0.15	False	False
2025-01-24	3	11.40	11.29	0.00	-16.47	0.22	0.50	False	False
2025-01-17	1	11.10	11.27	0.00	-18.28	-0.83	0.24	False	False
2025-01-10	3	12.40	11.29	0.00	-7.18	7.94	19.17	False	False
2025-01-03	1	10.70	11.24	-0.00	-22.27	6.84	0.71	False	False
2024-12-27	3	11.60	11.27	-0.01	-17.35	7.52	0.74	False	False
2024-12-20	3	12.00	11.27	-0.01	-14.98	5.71	8.12	False	False
2024-12-13	4	8.90	11.24	-0.01	-38.94	-0.31	10.19	False	False
2024-12-06	4	7.50	11.35	-0.01	-49.65	-5.63	1.16	False	False
2024-11-29	4	7.90	11.52	-0.01	-47.44	-5.61	0.69	False	False
2024-11-22	4	9.40	11.67	-0.01	-37.82	-2.06	1.30	False	False
2024-11-15	4	9.40	11.75	-0.01	-37.71	-2.85	1.63	False	True
2024-11-08	4	11.40	11.84	-0.01	-27.11	1.31	0.41	False	False
2024-11-01	4	11.40	12.08	-0.01	-24.99	-1.02	0.68	False	False
2024-10-25	4	11.00	12.20	-0.01	-29.60	-4.03	0.17	False	False
2024-10-18	4	11.80	12.35	-0.01	-26.32	-2.79	0.20	False	False
2024-10-11	1	10.90	12.46	-0.00	-32.36	-4.92	0.45	False	False
2024-10-04	3	12.80	12.56	-0.00	-20.92	-0.31	0.38	False	False
2024-09-27	3	14.20	12.63	-0.00	-13.50	4.31	0.18	False	False
2024-09-20	3	14.00	12.61	-0.01	-15.18	3.43	0.33	False	False
2024-09-13	3	14.40	12.62	-0.01	-12.70	6.84	0.43	False	False
2024-09-06	3	12.90	12.67	-0.01	-19.67	5.04	0.26	False	False
2024-08-30	4	11.80	12.79	-0.01	-30.75	2.10	0.27	False	False
2024-08-23	4	12.30	12.89	-0.01	-28.88	1.34	0.58	False	False
2024-08-16	4	10.40	13.02	-0.01	-40.04	-0.70	35.36	False	False
2024-08-09	4	10.30	13.21	-0.01	-39.82	0.43	0.45	False	False
2024-08-02	4	10.70	13.40	-0.01	-39.15	1.89	0.76	False	False
2024-07-26	4	12.10	13.60	-0.01	-34.24	2.93	0.47	False	False
2024-07-19	4	11.90	13.75	-0.01	-37.26	1.37	0.86	False	False
2024-07-12	4	11.50	13.91	-0.01	-41.53	1.49	0.43	False	False
2024-07-05	4	10.60	14.06	-0.01	-46.72	-0.47	0.30	False	False
2024-06-28	4	10.80	14.27	-0.01	-45.95	-0.43	0.53	False	False
2024-06-21	4	11.70	14.43	-0.01	-42.73	1.48	0.03	False	False
2024-06-14	4	10.90	14.58	-0.01	-47.48	-1.13	0.03	False	False
2024-06-07	4	11.50	14.76	-0.01	-44.84	-0.69	0.02	False	False
2024-05-31	4	11.70	14.99	-0.01	-44.24	-0.05	0.02	False	False
2024-05-24	4	11.00	15.17	-0.01	-48.67	-0.78	0.14	False	True
2024-05-17	4	12.40	15.36	-0.01	-42.97	0.48	0.12	False	False
2024-05-10	4	12.60	15.52	-0.01	-42.08	-5.99	0.06	False	False
2024-05-03	4	12.20	15.70	-0.01	-44.04	-2.02	0.05	False	False
2024-04-26	4	12.00	15.96	-0.01	-45.54	-2.43	0.10	False	False
2024-04-19	4	12.00	16.16	-0.01	-44.88	-2.28	0.59	False	True
2024-04-12	3	18.70	16.39	-0.01	-18.11	5.73	715.10	False	False
2024-04-05	4	15.00	16.44	-0.02	-35.96	0.21	0.62	False	False
2024-03-28	4	15.30	16.66	-0.02	-35.83	1.64	0.98	False	False
2024-03-22	4	15.30	16.88	-0.02	-35.77	0.95	0.79	False	False
2024-03-15	4	13.80	17.10	-0.02	-41.03	-2.05	1.20	False	False
2024-03-08	4	14.90	17.51	-0.02	-36.78	-1.87	0.83	False	False
2024-03-01	4	13.70	17.97	-0.02	-42.41	-1.57	2.88	False	False
2024-02-23	4	14.30	18.45	-0.02	-39.59	-2.66	0.70	False	False
2024-02-16	4	15.70	18.90	-0.02	-32.81	-0.68	0.98	False	False
2024-02-09	4	16.60	19.15	-0.02	-29.31	-0.21	1.31	False	False
2024-02-02	4	14.80	19.46	-0.02	-36.12	-3.03	1.44	False	False
2024-01-26	4	16.30	19.90	-0.02	-28.97	-0.59	0.84	False	False
2024-01-19	4	15.90	20.27	-0.02	-30.09	-1.28	0.68	False	False
2024-01-12	4	16.10	20.67	-0.01	-28.47	0.00	0.46	False	False
2024-01-05	4	16.80	21.02	-0.01	-24.01	-0.12	0.53	False	False
2023-12-29	4	16.50	21.34	-0.01	-26.62	0.25	1.13	False	False
2023-12-22	4	16.80	21.58	-0.01	-24.99	0.09	0.85	False	False
2023-12-15	4	16.00	21.75	-0.01	-28.47	-0.82	1.09	False	False
2023-12-08	4	16.70	22.02	-0.01	-23.55	-2.94	1.10	False	False
2023-12-01	4	15.80	22.41	-0.01	-27.61	-2.43	1.14	False	False
2023-11-24	4	16.20	22.71	-0.01	-25.36	-2.27	0.49	False	False
2023-11-17	4	16.10	22.94	-0.01	-25.20	-2.76	2.97	False	False
2023-11-10	1	18.60	23.27	-0.00	-11.77	0.67	1.07	False	False
2023-11-03	1	17.10	23.47	0.00	-17.88	-3.47	0.91	False	False
2023-10-27	1	16.50	23.56	0.00	-16.30	-0.77	0.42	False	False
2023-10-20	1	17.40	23.50	0.00	-14.16	-0.97	0.82	False	False
2023-10-13	1	17.80	23.46	0.00	-14.46	-1.46	0.92	False	False
2023-10-06	1	20.00	23.40	0.01	-4.02	-0.31	0.29	False	False
2023-09-29	1	18.10	23.32	0.01	-13.22	-2.39	0.40	False	False
2023-09-22	1	19.00	23.22	0.01	-10.26	-2.10	0.55	False	False
2023-09-15	1	20.10	23.07	0.01	-8.60	-6.53	1.38	False	False
2023-09-08	1	21.60	22.85	0.01	-2.76	-6.85	0.50	False	False
2023-09-01	1	21.80	22.59	0.02	-3.65	-6.22	0.72	False	False
2023-08-25	1	21.90	22.41	0.02	-1.86	-5.15	1.28	False	False
2023-08-18	2	26.30	22.19	0.02	17.50	4.41	0.53	False	False
2023-08-11	2	28.60	21.78	0.02	24.63	3.11	0.17	False	False
2023-08-04	2	28.00	21.29	0.02	21.23	-0.79	0.78	False	False
2023-07-28	2	28.00	20.87	0.02	18.73	-0.26	0.96	False	False
2023-07-21	2	23.20	20.36	0.02	-0.15	-6.54	0.32	False	False
2023-07-14	2	25.90	20.23	0.02	12.21	-1.85	0.61	False	False
2023-07-07	2	28.00	19.83	0.02	24.40	0.96	0.11	False	False
2023-06-30	2	27.20	19.42	0.02	19.79	2.59	0.09	False	False
2023-06-23	2	27.90	19.05	0.02	26.01	6.05	0.13	False	False
2023-06-16	2	26.80	18.65	0.01	19.62	1.71	0.27	False	False
2023-06-09	2	26.30	18.27	0.01	20.56	-3.75	0.80	False	False
2023-06-02	2	23.80	17.98	0.01	9.44	-2.45	0.17	False	False
2023-05-26	2	21.80	17.74	0.01	1.81	-2.34	0.23	False	False
2023-05-19	2	24.10	17.61	0.01	12.79	-3.26	0.27	False	False
2023-05-12	2	28.40	17.38	0.01	35.55	4.13	0.34	False	False
2023-05-05	3	24.80	17.10	0.00	19.24	5.49	0.23	False	False
2023-04-28	3	23.20	17.02	-0.00	11.16	9.69	13.88	False	False
2023-04-21	3	26.00	16.98	-0.01	25.83	11.29	8.01	False	False
2023-04-14	3	24.50	16.91	-0.02	19.02	9.46	4.07	False	False
2023-04-06	3	19.80	16.96	-0.02	-2.73	2.20	3.97	False	False
2023-03-31	4	14.80	17.15	-0.03	-27.61	-0.05	0.73	False	False
2023-03-24	4	16.10	17.66	-0.02	-19.35	2.50	0.51	False	False
2023-03-17	4	16.10	18.19	-0.02	-18.80	4.59	0.94	False	False
2023-03-10	4	17.40	18.64	-0.01	-11.55	6.43	0.82	False	False
2023-03-03	4	15.10	19.10	-0.01	-27.43	-0.27	0.20	False	False
2023-02-24	4	14.60	19.38	-0.01	-29.34	0.66	1.60	False	False
2023-02-17	4	13.50	19.56	-0.01	-37.15	-0.36	0.23	False	False
2023-02-10	4	13.70	19.79	-0.01	-37.25	0.40	1.07	False	False
2023-02-03	4	16.50	20.03	-0.01	-26.35	1.18	0.88	False	False
2023-01-27	4	15.20	20.21	-0.01	-31.98	2.91	0.41	False	False
2023-01-20	4	14.20	20.42	-0.01	-35.72	-5.46	0.61	False	False
2023-01-13	4	13.80	20.71	-0.01	-38.86	0.10	0.55	False	False
2023-01-06	4	15.40	20.95	-0.01	-31.08	0.90	0.50	False	False
2022-12-30	4	12.60	21.26	-0.01	-43.62	-2.19	2.41	False	True
2022-12-23	4	19.50	21.69	-0.01	-13.87	5.56	8.04	False	False
2022-12-16	4	13.90	21.80	-0.01	-39.27	-0.37	1.52	False	True
2022-12-09	4	15.50	21.97	-0.01	-34.66	-0.66	0.52	False	False
2022-12-02	4	16.20	22.02	-0.01	-34.86	-0.77	0.37	False	False
2022-11-25	4	15.90	22.14	-0.01	-36.10	-1.17	0.79	False	False
2022-11-18	4	15.50	22.33	-0.01	-37.81	-1.44	1.78	False	True
2022-11-11	4	17.40	22.53	-0.01	-32.01	-3.21	0.43	False	False
2022-11-04	4	16.80	22.69	-0.01	-31.77	-4.72	0.88	False	False
2022-10-28	4	17.80	22.98	-0.01	-31.43	-4.48	0.40	False	False
2022-10-21	4	17.30	23.34	-0.01	-32.06	-5.60	0.79	False	False
2022-10-14	4	20.00	23.66	-0.01	-19.16	-2.71	0.60	False	False
2022-10-07	4	22.20	23.85	-0.01	-12.88	0.59	0.83	False	False
2022-09-30	4	22.00	24.10	-0.01	-13.49	-3.78	0.71	False	False
2022-09-23	4	24.00	24.36	-0.01	-9.66	-3.35	0.58	False	False
2022-09-16	3	25.90	24.57	-0.01	-8.33	0.45	0.33	False	False
2022-09-09	3	25.50	24.72	-0.01	-15.25	-2.00	0.47	False	False
2022-09-02	3	30.10	24.97	-0.01	1.62	7.59	2.54	False	False
2022-08-26	3	32.20	25.14	-0.01	3.73	11.00	0.93	False	False
2022-08-19	3	29.50	25.16	-0.01	-10.14	6.98	1.84	False	False
2022-08-12	3	31.20	25.34	-0.02	-7.24	7.30	2.46	False	False
2022-08-05	4	23.50	25.58	-0.02	-28.73	1.69	1.92	False	False
2022-07-29	4	20.00	26.10	-0.02	-40.28	-0.70	0.36	False	False
2022-07-22	4	20.50	26.51	-0.02	-38.06	-0.70	0.33	False	False
2022-07-15	4	20.90	27.06	-0.02	-36.45	0.21	0.36	False	False
2022-07-08	4	21.90	27.63	-0.02	-35.48	-0.85	0.69	False	False
2022-07-01	4	21.30	28.15	-0.02	-37.49	-0.94	0.95	False	False
2022-06-24	4	22.90	28.62	-0.03	-35.24	1.79	0.16	False	False
2022-06-17	4	21.10	29.29	-0.03	-37.29	3.00	1.55	False	False
2022-06-10	4	24.60	30.21	-0.03	-32.07	6.75	0.72	False	False
2022-06-03	4	25.70	31.05	-0.03	-33.72	5.40	0.63	False	False
2022-05-27	4	22.80	31.90	-0.03	-42.39	2.93	0.68	False	False
2022-05-20	4	19.00	32.89	-0.03	-49.29	2.08	1.48	False	False
2022-05-13	4	16.80	33.90	-0.03	-59.06	0.09	0.95	False	True
2022-05-06	4	19.90	34.92	-0.03	-55.33	0.28	0.50	False	True
2022-04-29	4	21.50	35.84	-0.03	-54.11	-0.09	0.43	False	False
2022-04-22	4	21.60	36.78	-0.03	-57.59	0.29	0.42	False	True
2022-04-14	4	22.30	37.80	-0.03	-59.42	0.56	0.80	False	True
2022-04-08	4	25.50	38.84	-0.03	-56.46	-0.40	0.52	False	False
2022-04-01	4	28.60	40.08	-0.02	-53.75	0.94	3.33	False	False
2022-03-25	4	26.80	41.09	-0.02	-58.77	0.13	1.67	False	False
2022-03-18	4	25.70	42.28	-0.02	-61.68	-0.41	0.57	False	True
2022-03-11	4	29.60	43.18	-0.02	-54.85	1.17	0.91	False	False
2022-03-04	4	30.00	44.03	-0.02	-57.51	0.42	0.30	False	False
2022-02-25	4	30.10	45.05	-0.02	-59.28	0.79	0.33	False	False
2022-02-18	4	30.60	46.63	-0.02	-60.05	0.35	0.49	False	False
2022-02-11	4	32.90	47.59	-0.02	-59.53	0.35	0.19	False	False
2022-02-04	4	35.20	48.71	-0.01	-59.21	0.57	0.18	False	False
2022-01-28	4	32.90	49.88	-0.01	-62.44	1.71	0.43	False	False
2022-01-21	4	34.80	50.60	-0.01	-61.46	1.00	0.34	False	False
2022-01-14	4	38.50	51.14	-0.01	-60.93	1.03	1.18	False	False
2022-01-07	4	39.00	51.57	-0.02	-61.48	1.34	1.56	False	False
2021-12-31	4	32.40	52.30	-0.03	-69.30	-0.18	0.85	False	True
2021-12-23	4	37.00	52.68	-0.04	-65.47	-0.69	0.45	False	False
2021-12-17	4	37.80	52.85	-0.05	-65.05	-1.38	0.27	False	False
2021-12-10	4	37.70	56.54	-0.05	-66.84	-1.76	0.19	False	False
2021-12-03	4	35.20	60.25	-0.05	-68.57	-2.27	0.30	False	True
2021-11-26	4	43.10	63.68	-0.04	-62.73	-1.12	0.35	False	False
2021-11-19	4	48.70	67.21	-0.04	-59.53	0.38	0.20	False	False
2021-11-12	4	49.90	70.55	-0.04	-59.79	0.62	0.29	False	False
2021-11-05	4	51.20	73.49	-0.04	-59.48	0.67	0.19	False	False
2021-10-29	4	52.50	76.53	-0.04	-58.25	0.60	2.65	False	False
2021-10-22	4	49.10	80.53	-0.04	-61.06	-0.30	0.31	False	False
2021-10-15	4	47.50	84.64	-0.04	-62.28	-0.73	0.15	False	False
2021-10-08	4	47.50	87.64	-0.04	-62.15	-2.18	0.12	False	False
2021-10-01	4	49.60	91.89	-0.04	-60.67	-0.82	0.17	False	False
2021-09-24	4	52.40	94.79	-0.04	-59.88	-1.21	0.06	False	False
2021-09-17	4	53.50	98.88	-0.03	-59.35	0.67	0.08	False	False
2021-09-10	4	62.70	103.34	-0.03	-53.43	1.94	0.26	False	False
2021-09-03	4	58.90	107.50	-0.03	-57.38	0.05	0.07	False	False
2021-08-27	4	62.50	110.56	-0.02	-55.04	-2.24	0.06	False	False
2021-08-20	4	52.70	114.31	-0.02	-62.03	-0.69	0.05	False	False
2021-08-13	4	55.00	117.57	-0.02	-61.20	-1.75	0.04	False	False
2021-08-06	4	60.60	120.13	-0.02	-57.59	-1.26	0.11	False	False
2021-07-30	4	77.40	122.45	-0.02	-46.09	4.41	0.67	False	False
2021-07-23	4	59.40	124.20	-0.02	-59.28	1.72	0.12	False	False
2021-07-16	4	66.50	127.87	-0.02	-54.20	2.93	8.54	False	False
2021-07-09	4	70.50	131.30	-0.02	-52.56	2.23	39.97	False	False
2021-07-02	4	54.40	133.45	-0.02	-63.72	2.16	0.99	False	False
2021-06-25	4	50.90	135.72	-0.02	-66.16	2.00	0.61	False	False
2021-06-18	4	51.40	137.98	-0.02	-65.94	-13.97	0.53	False	False
2021-06-11	4	60.90	142.95	-0.01	-61.48	-12.76	118.04	False	False
2021-06-04	1	44.00	144.67	-0.00	-72.37	-13.38	17.49	False	False
2021-05-28	1	42.00	146.95	0.00	-74.16	-15.52	6990.51	False	True
2021-05-21	1	148.50	149.30	0.01	-10.06	0.77	2.00	False	False
2021-05-14	2	149.00	148.10	0.01	-10.43	2.54	0.49	False	False
2021-05-07	1	138.00	146.88	0.01	-18.84	-0.35	0.29	False	False
2021-04-30	2	149.00	145.72	0.01	-12.07	-3.49	0.00	False	False
2021-04-23	2	149.00	144.18	0.01	-13.12	-3.88	0.04	False	False
2021-04-16	1	138.00	142.65	0.01	-20.60	-0.76	0.12	False	False
2021-04-09	2	142.50	142.30	0.01	-17.46	-5.09	0.10	False	False
2021-04-01	2	172.50	140.72	0.01	1.88	4.94	0.03	False	False
2021-03-26	2	172.50	138.55	0.01	2.40	-0.79	0.19	False	False
2021-03-19	2	137.50	136.98	0.01	-17.55	-6.95	0.46	False	False
2021-03-12	2	175.00	136.58	0.01	2.92	-1.71	0.10	False	False
2021-03-05	2	136.50	134.93	0.01	-17.88	-1.82	0.27	False	False
2021-02-26	2	175.00	134.57	0.01	5.57	-0.74	1.11	False	False
2021-02-19	2	187.50	132.92	0.01	10.26	4.99	1.27	False	False
2021-02-12	3	187.50	130.85	0.00	9.75	7.30	7.91	False	False
2021-02-05	3	150.50	128.78	-0.00	-10.58	2.90	2.55	False	False
2021-01-29	3	175.00	127.95	-0.01	8.53	7.42	1.69	False	False
2021-01-22	3	150.50	127.12	-0.01	-9.70	-3.37	1.74	False	False
2021-01-15	3	132.00	128.93	-0.01	-19.46	-5.76	0.19	False	False
2021-01-08	1	130.00	131.18	-0.00	-22.17	-1.42	0.46	False	False
2020-12-31	1	130.00	130.58	-0.00	-21.13	1.05	0.20	False	False
2020-12-24	3	169.50	132.92	-0.00	3.80	7.71	0.00	False	False
2020-12-18	3	169.50	133.93	-0.00	3.59	-5.46	0.34	False	False
2020-12-11	3	135.00	132.47	-0.00	-16.51	3.35	0.35	False	False
2020-12-04	4	122.50	132.93	-0.01	-25.32	0.90	2.10	False	False
2020-11-27	4	118.50	133.85	-0.01	-27.02	-0.68	1.11	False	False
2020-11-20	3	200.50	135.72	-0.00	25.45	13.67	8.60	False	False
2020-11-13	4	112.50	134.85	-0.01	-29.92	0.11	0.00	False	False
2020-11-06	4	112.50	135.68	-0.01	-28.93	1.97	0.00	False	False
2020-10-30	4	112.50	136.63	-0.01	-24.31	2.69	0.00	False	False
2020-10-23	4	112.50	137.58	-0.01	-29.25	1.37	0.18	False	False
2020-10-16	4	112.50	138.53	-0.01	-30.37	-2.47	0.18	False	False
2020-10-09	4	103.00	139.48	-0.01	-36.82	1.33	0.00	False	False
2020-10-02	4	103.00	140.75	-0.01	-35.06	0.46	0.00	False	False
2020-09-25	4	103.00	142.02	-0.01	-34.72	-1.86	28.62	False	False
2020-09-18	4	127.50	143.28	-0.01	-20.47	0.87	1.43	False	False
2020-09-11	4	95.00	143.73	-0.01	-42.15	-4.51	0.57	False	False
2020-09-04	4	107.50	145.27	-0.01	-36.91	-3.13	4.40	False	False
2020-08-28	1	125.50	146.60	-0.00	-27.27	-0.88	0.00	False	False
2020-08-21	1	125.50	147.33	-0.00	-23.95	0.25	0.29	False	False
2020-08-14	4	125.50	148.07	-0.01	-24.11	0.52	4.00	False	False
2020-08-07	4	125.50	148.80	-0.01	-24.37	0.59	0.29	False	False
2020-07-31	4	125.50	149.53	-0.01	-23.76	-3.12	0.00	False	False
2020-07-24	1	125.50	150.27	-0.00	-24.94	-12.71	0.00	False	False
2020-07-17	1	125.50	151.12	0.00	-26.19	-10.95	0.00	False	False
2020-07-10	1	125.50	151.97	0.00	-26.72	1.72	0.58	False	False
2020-07-02	1	150.00	152.82	0.00	-11.28	-5.40	1.96	False	False
2020-06-26	2	205.00	152.85	0.01	25.91	2.44	0.22	False	False
2020-06-19	3	199.50	151.05	0.00	17.61	10.58	1.50	False	False
2020-06-12	1	112.00	149.43	-0.00	-33.62	-6.36	1.43	False	False
2020-06-05	3	200.00	150.73	-0.00	10.31	5.25	0.00	False	False
2020-05-29	3	200.00	149.23	-0.00	16.14	2.16	4.00	False	False
2020-05-22	1	125.50	148.40	-0.00	-24.71	-8.05	4.71	False	False
2020-05-15	1	149.00	150.05	-0.00	-8.17	2.03	7.00	False	False
2020-05-08	4	150.00	150.92	-0.01	-10.68	0.32	10.00	False	False
2020-05-01	3	174.50	151.35	-0.01	7.51	2.42	2.50	False	False
2020-04-24	3	174.50	150.97	-0.00	7.49	3.09	15.00	False	False
2020-04-17	1	137.50	150.58	0.01	-16.27	-5.08	10.00	False	False
2020-04-09	1	141.00	154.28	0.01	-11.95	0.31	0.00	False	False
2020-04-03	1	141.00	155.37	0.01	-2.17	4.84	0.00	False	False
2020-03-27	1	141.00	151.05	-0.00	-4.87	4.62	0.00	False	False
2020-03-20	4	141.00	146.73	-0.02	4.07	9.54	0.00	False	False
2020-03-13	4	141.00	147.78	-0.02	-13.20	5.80	0.00	False	False
2020-03-06	4	141.00	149.08	-0.03	-21.53	2.85	0.00	False	False
2020-02-28	4	141.00	152.13	-0.02	-23.36	1.99	0.00	False	False
2020-02-21	4	141.00	159.68	-0.01	-34.08	-0.24	0.00	False	False
2020-02-14	4	141.00	162.73	-0.01	-36.41	-0.56	3.33	False	False
2020-02-07	4	147.50	167.28	-0.02	-32.94	0.24	0.00	False	False
2020-01-31	4	147.50	167.62	-0.02	-31.31	0.66	0.00	False	False
2020-01-24	4	147.50	167.95	-0.02	-33.12	-0.15	0.00	False	False
2020-01-17	4	147.50	173.03	-0.01	-34.18	-0.45	0.00	False	False
2020-01-10	4	147.50	178.12	-0.01	-33.90	-0.47	0.00	False	False
2020-01-03	1	147.50	183.20	-0.00	-33.94	-0.29	0.74	False	False
2019-12-27	1	151.00	183.28	-0.00	-32.52	0.33	0.00	False	False
2019-12-20	4	151.00	183.50	-0.01	-32.38	0.47	0.00	False	False
2019-12-13	4	151.00	183.72	-0.01	-32.02	0.88	0.00	False	False
2019-12-06	1	151.00	186.93	-0.00	-32.77	0.38	0.32	False	False
2019-11-29	4	151.00	186.90	-0.01	-33.84	-1.77	0.00	False	False
2019-11-22	4	151.00	187.37	-0.01	-34.24	-1.90	0.97	False	False
2019-11-15	4	151.00	187.83	-0.01	-35.56	-2.20	2.40	False	False
2019-11-08	4	155.00	188.80	-0.01	-34.30	-0.50	10.83	False	False
2019-11-01	4	175.00	191.13	-0.01	-26.75	1.49	3.33	False	False
2019-10-25	4	175.00	192.80	-0.02	-26.64	2.34	1.18	False	False
2019-10-18	4	175.00	194.47	-0.03	-26.77	-4.79	1.18	False	False
2019-10-11	4	163.00	199.88	-0.02	-32.28	1.46	2.22	False	False
2019-10-04	4	163.00	201.95	-0.02	-32.72	15.80	1.82	False	False
2019-09-27	4	163.00	209.52	-0.02	-36.01	15.02	0.00	False	False
2019-09-20	3	248.50	217.33	-0.02	-7.61	8.88	1.90	False	False
2019-09-13	4	173.50	220.30	-0.01	-38.11	1.58	1.00	False	False
2019-09-06	4	11.50	220.77	-0.01	-95.92	-15.89	0.00	False	False
2019-08-30	4	11.50	226.63	-0.01	-96.09	-24.53	0.00	False	True
2019-08-23	1	172.50	232.00	0.01	-43.13	-0.87	0.00	False	False
2019-08-16	1	180.00	232.00	0.01	-44.44	-3.53	0.22	False	False
2019-08-09	1	232.50	234.75	0.02	-32.36	7.50	0.47	False	False
2019-08-02	2	367.50	234.00	0.01	2.01	16.46	1.32	False	False
2019-07-26	3	232.50	225.75	-0.00	-39.64	-1.52	1.95	False	False
2019-07-19	3	277.50	223.00	-0.01	-30.30	1.49	0.25	False	False
2019-07-12	4	157.50	220.75	-0.01	-62.38	-6.25	0.53	False	False
2019-07-05	4	157.50	225.50	-0.01	-63.84	1.41	0.27	False	False
2019-06-28	3	300.00	230.25	-0.01	-33.57	8.56	0.23	False	False
2019-06-21	3	300.00	230.25	-0.01	-36.25	8.45	0.00	False	False
2019-06-14	3	300.00	230.25	-0.02	-37.37	4.63	10.95	False	False
2019-06-07	4	150.00	230.25	-0.02	-69.49	1.29	1.00	False	False
2019-05-31	4	157.50	237.75	-0.02	-67.79	1.52	0.00	False	False
2019-05-24	4	157.50	242.50	-0.03	-70.05	1.29	0.00	False	False
2019-05-17	4	247.50	247.50	-0.04	-55.89	4.47	3.67	False	False
2019-05-10	4	150.00	249.50	-0.05	-74.63	-1.53	0.00	False	False
2019-05-03	4	165.00	254.50	-0.05	-73.89	-1.01	0.00	False	False
2019-04-26	4	165.00	274.00	-0.05	-75.21	-1.13	0.00	False	False
2019-04-18	4	180.00	293.50	-0.05	-73.76	-4.01	2.58	False	False
2019-04-12	4	225.00	312.50	-0.05	-68.51	1.12	0.00	False	False
2019-04-05	4	225.00	317.75	-0.06	-69.87	-4.12	0.00	False	False
2019-03-29	4	225.00	340.25	-0.05	-70.68	-4.06	0.19	False	False
2019-03-22	4	337.50	363.00	-0.05	-57.72	1.26	0.16	False	False
2019-03-15	4	225.00	385.50	-0.05	-72.99	1.75	4.55	False	False
2019-03-08	4	390.00	411.75	-0.05	-53.40	6.74	0.00	False	False
2019-03-01	4	397.50	431.25	-0.05	-54.44	7.06	0.83	False	False
2019-02-22	4	337.50	451.75	-0.05	-62.76	5.07	0.13	False	False
2019-02-15	4	187.50	479.25	-0.05	-80.01	-1.21	0.00	False	False
2019-02-08	4	187.50	506.75	-0.05	-80.36	0.06	0.24	False	False
2019-02-01	4	172.50	538.00	-0.05	-82.67	1.59	0.00	False	False
2019-01-25	4	172.50	574.75	-0.04	-83.06	0.85	0.65	False	False
2019-01-18	4	262.50	606.50	-0.04	-75.17	1.49	2.53	False	False
2019-01-11	4	210.00	637.75	-0.05	-80.61	-1.22	1.47	False	False
2019-01-04	4	120.00	665.25	-0.05	-89.01	-3.07	0.00	False	False
2018-12-28	4	150.00	697.75	-0.05	-86.47	-2.10	0.96	False	False
2018-12-21	4	210.00	737.75	-0.05	-81.15	-0.97	4.74	False	True
2018-12-14	4	300.00	783.75	-0.04	-75.73	0.75	1.40	False	False
2018-12-07	4	300.00	823.75	-0.04	-76.72	-0.53	1.11	False	False
2018-11-30	4	300.00	862.50	-0.04	-78.06	0.43	0.23	False	False
2018-11-23	4	300.00	912.50	-0.04	-77.27	0.43	0.00	False	False
2018-11-16	4	300.00	952.50	-0.04	-78.75	0.33	0.00	False	False
2018-11-09	4	375.00	992.50	-0.04	-74.59	1.54	3.86	False	False
2018-11-02	4	300.00	1043.75	-0.04	-79.78	-6.35	3.24	False	False
2018-10-26	4	307.50	1097.50	-0.03	-79.01	-5.98	0.29	False	False
2018-10-19	4	307.50	1159.75	-0.03	-80.06	-6.11	1.33	False	False
2018-10-12	4	300.00	1205.25	-0.03	-80.76	-0.86	5.00	False	True
2018-10-05	4	750.00	1250.00	-0.03	-54.38	-1.76	0.00	False	False
2018-09-28	4	750.00	1267.50	-0.04	-55.10	-1.66	0.00	False	False
2018-09-21	4	750.00	1317.50	-0.03	-55.63	-3.14	0.00	False	False
2018-09-14	4	382.50	1367.50	-0.03	-77.32	-8.44	4.35	False	True
2018-09-07	4	900.00	1429.75	-0.03	-47.36	-0.28	0.00	False	True
2018-08-31	4	907.50	1474.75	-0.03	-48.47	-0.99	3.18	False	True
2018-08-24	4	1012.50	1519.50	-0.03	-43.05	-1.76	0.40	False	False
2018-08-17	4	1012.50	1560.75	-0.03	-43.55	0.11	0.33	False	False
2018-08-10	4	975.00	1639.50	-0.02	-46.26	-1.87	0.00	False	False
2018-08-03	4	1012.50	1682.00	-0.02	-44.53	-3.48	0.97	False	False
2018-07-27	4	1162.50	1723.25	-0.02	-36.01	0.66	0.31	False	False
2018-07-20	4	1012.50	1759.50	-0.01	-44.00	-2.12	0.27	False	True
2018-07-13	4	1125.00	1800.75	-0.01	-38.77	1.72	1.14	False	False
2018-07-06	4	1275.00	1838.25	-0.01	-30.60	3.19	1.25	False	False
2018-06-29	4	1125.00	1833.25	-0.01	-38.66	-2.15	0.60	False	False
2018-06-22	4	1200.00	1833.25	-0.01	-35.53	-4.34	0.54	False	False
2018-06-15	4	1035.00	1868.25	-0.01	-45.64	-5.59	0.58	False	True
2018-06-08	1	1095.00	1908.75	-0.00	-43.36	-4.24	0.71	False	False
2018-06-01	1	1350.00	1947.25	0.01	-30.06	-5.47	0.00	False	False
2018-05-25	1	1590.00	1939.75	0.01	-18.18	1.50	0.30	False	False
2018-05-18	1	1500.00	1924.25	0.01	-23.29	0.41	0.14	False	False
2018-05-11	1	1462.50	1911.75	0.01	-26.38	-5.40	0.43	False	False
2018-05-04	1	1800.00	1900.50	0.00	-8.19	-1.18	0.14	False	False
2018-04-27	1	1500.00	1878.00	0.00	-24.20	-7.96	0.75	False	False
2018-04-20	1	1500.00	1865.50	-0.00	-24.95	-2.28	1.05	False	False
2018-04-13	3	1912.50	1853.00	-0.01	-4.78	4.52	0.39	False	False
2018-04-06	3	1912.50	1864.25	-0.01	-3.49	9.47	0.74	False	False
2018-03-29	3	2175.00	1875.50	-0.00	7.65	0.45	0.87	False	False
2018-03-23	1	1672.50	1878.00	0.00	-15.81	-4.81	0.40	False	False
2018-03-16	1	1642.50	1897.25	0.01	-22.85	-6.63	2.00	False	False
2018-03-09	1	1275.00	1917.50	0.01	-41.36	-11.98	0.31	False	False
2018-03-02	2	2250.00	1912.50	0.01	5.86	1.27	0.23	False	False
2018-02-23	2	2250.00	1875.00	0.01	3.43	2.01	0.22	False	False
2018-02-16	2	2250.00	1837.50	0.01	3.67	-10.49	0.13	False	False
2018-02-09	2	2250.00	1837.50	0.01	6.55	2.32	0.13	False	False
2018-02-02	2	2250.00	1837.50	0.01	0.78	0.87	9.58	False	False
2018-01-26	2	2250.00	1837.50	0.01	-4.59	-0.20	1.75	False	False
2018-01-19	2	3375.00	1800.00	0.01	45.63	13.54	5.62	False	False
2018-01-12	3	2250.00	1762.50	0.00	-2.72	1.70	0.43	False	False
2018-01-05	3	2250.00	1762.50	0.00	-2.72	12.94	1.10	False	False
2017-12-29	3	2250.00	1762.50	-0.01	-3.81	12.76	1.81	False	False
2017-12-22	3	2250.00	1762.50	-0.01	-8.53	0.23	0.39	False	False
2017-12-15	3	2250.00	1762.50	-0.01	-9.51	-0.15	0.95	False	False
2017-12-08	4	1125.00	1762.50	-0.01	-54.49	-11.29	0.27	False	False
2017-12-01	4	1125.00	1800.00	-0.01	-54.86	0.01	0.35	False	False
2017-11-24	3	2250.00	1837.50	-0.01	-9.45	11.60	0.64	False	False
2017-11-17	3	2250.00	1837.50	-0.01	-8.90	11.84	0.09	False	False
2017-11-10	3	2250.00	1837.50	-0.01	-9.31	11.88	2.39	False	False
2017-11-03	4	1125.00	1837.50	-0.02	-54.90	0.59	1.94	False	False
2017-10-27	4	1125.00	1875.00	-0.02	-55.83	0.45	0.58	False	False
2017-10-20	4	1125.00	1912.50	-0.02	-56.26	0.48	0.60	False	False
2017-10-13	4	1125.00	1950.00	-0.02	-56.83	-9.53	2.24	False	False
2017-10-06	4	1125.00	1987.50	-0.02	-57.26	-9.72	1.20	False	False
2017-09-29	4	1125.00	2025.00	-0.01	-57.64	-9.28	1.05	False	False
2017-09-22	4	1125.00	2062.50	-0.01	-58.19	-9.31	0.50	False	False
2017-09-15	3	2250.00	2100.00	-0.01	-18.69	0.80	0.37	False	False
2017-09-08	3	2250.00	2137.50	-0.01	-18.37	10.96	0.25	False	False
2017-09-01	3	2250.00	2137.50	-0.02	-20.51	10.86	0.15	False	False
2017-08-25	3	2250.00	2175.00	-0.03	-20.95	11.08	1.54	False	False
2017-08-18	3	2250.00	2175.00	-0.04	-21.87	2.70	3.57	False	False
2017-08-11	4	1125.00	2212.50	-0.04	-62.20	-6.96	0.30	False	False
2017-08-04	4	1125.00	2287.50	-0.04	-63.94	-7.14	1.49	False	False
2017-07-28	4	1125.00	2437.50	-0.02	-65.27	0.84	0.50	False	False
2017-07-21	4	2250.00	2625.00	-0.01	-32.66	1.78	0.45	False	False
2017-07-14	1	2250.00	2662.50	-0.00	-34.35	1.86	1.03	False	False
2017-07-07	1	2250.00	2662.50	-0.00	-35.39	1.99	0.87	False	False
2017-06-30	1	1125.00	2662.50	-0.00	-68.62	-5.90	1.22	False	False
2017-06-23	1	2250.00	2700.00	-0.00	-39.76	1.77	1.42	False	False
2017-06-16	1	2250.00	2700.00	-0.00	-41.79	1.63	0.93	False	False
2017-06-09	4	2250.00	2700.00	-0.01	-43.35	2.07	0.82	False	False
2017-06-02	4	2250.00	2700.00	-0.01	-45.01	1.98	0.32	False	False
2017-05-26	4	2250.00	2737.50	-0.01	-46.86	1.76	0.47	False	False
2017-05-19	4	2250.00	2737.50	-0.01	-48.30	1.48	0.64	False	False
2017-05-12	4	2250.00	2775.00	-0.01	-51.65	0.89	0.87	False	False
2017-05-05	4	2250.00	2775.00	-0.02	-52.91	1.02	0.45	False	False
2017-04-28	4	2250.00	2812.50	-0.02	-53.90	1.35	1.07	False	False
2017-04-21	4	2250.00	2850.00	-0.02	-54.21	1.93	0.82	False	False
2017-04-13	4	2250.00	2925.00	-0.02	-55.19	2.49	0.81	False	False
2017-04-07	4	2250.00	2962.50	-0.03	-56.99	2.83	0.23	False	False
2017-03-31	4	2250.00	3037.50	-0.03	-59.30	3.28	1.01	False	False
2017-03-24	4	2250.00	3112.50	-0.03	-61.91	3.33	1.44	False	False
2017-03-17	4	2250.00	3187.50	-0.03	-65.14	0.51	0.55	False	False
2017-03-10	4	2250.00	3300.00	-0.03	-68.30	3.09	0.24	False	False
2017-03-03	4	2250.00	3412.50	-0.03	-72.41	0.45	0.30	False	False
2017-02-24	4	2250.00	3562.50	-0.03	-75.23	2.40	0.27	False	False
2017-02-17	4	3375.00	3675.00	-0.03	-67.18	3.06	0.14	False	False
2017-02-10	4	2250.00	3787.50	-0.03	-80.66	0.25	0.29	False	False
2017-02-03	4	3375.00	3937.50	-0.03	-74.23	-0.30	0.27	False	False
2017-01-27	4	2250.00	4050.00	-0.02	-84.84	-3.65	1.04	False	False
2017-01-20	4	3375.00	4200.00	-0.02	-79.41	1.81	0.81	False	False
2017-01-13	4	3375.00	4350.00	-0.03	-81.67	2.66	1.86	False	False
2017-01-06	3	5625.00	4462.50	-0.04	-73.03	5.01	3.88	False	False
2016-12-30	3	6750.00	4500.00	-0.04	-70.23	5.80	6.22	False	False
2016-12-23	4	3375.00	4612.50	-0.04	-86.65	1.80	2.19	False	False
2016-12-16	4	2250.00	4837.50	-0.04	-92.32	0.44	1.91	False	False
2016-12-09	4	2250.00	5250.00	-0.03	-93.07	0.31	0.91	False	False
2016-12-02	4	2250.00	5400.00	-0.03	-93.41	-0.46	0.38	False	False
2016-11-25	4	2250.00	5587.50	-0.04	-93.83	0.22	0.75	False	False
2016-11-18	4	2250.00	5737.50	-0.05	-94.07	-0.40	1.50	False	False
2016-11-11	4	2250.00	5962.50	-0.06	-94.32	0.21	0.69	False	False
2016-11-04	4	3375.00	6187.50	-0.07	-91.58	0.37	1.42	False	False
2016-10-28	4	2250.00	6562.50	-0.09	-94.72	-0.34	0.61	False	False
2016-10-21	4	3375.00	7200.00	-0.10	-92.45	-0.25	0.69	False	False
2016-10-14	4	2250.00	7837.50	-0.10	-95.15	-0.35	1.33	False	False
2016-10-07	4	3375.00	8812.50	-0.11	-93.06	-0.29	0.69	False	False
2016-09-30	4	3375.00	10275.00	-0.10	-93.36	-0.25	0.55	False	False
2016-09-23	4	4500.00	11662.50	-0.10	-91.46	0.27	2.12	False	False
2016-09-16	4	3375.00	13387.50	-0.10	-93.75	-0.68	0.24	False	False
2016-09-09	4	4500.00	15525.00	-0.10	-91.90	-0.15	0.27	False	False
2016-09-02	4	4500.00	17625.00	-0.10	-92.35	-0.62	1.09	False	False
2016-08-26	4	4500.00	20062.50	-0.09	-92.55	-0.19	0.61	False	False
2016-08-19	4	5625.00	22500.00	-0.09	-91.03	-0.14	0.72	False	False
2016-08-12	4	5625.00	25312.50	-0.10	-91.32	-0.16	5.92	False	False
2016-08-05	4	6750.00	28687.50	-0.10	-89.88	0.22	0.53	False	False
2016-07-29	4	5625.00	31837.50	-0.09	-91.79	-0.24	0.72	False	False
2016-07-22	4	6750.00	35550.00	-0.08	-90.48	-0.32	0.52	False	False
2016-07-15	4	6750.00	41887.50	-0.07	-90.69	0.10	0.54	False	False
2016-07-08	4	6750.00	46537.50	-0.06	-90.76	0.15	0.17	False	False
2016-07-01	4	6750.00	50625.00	-0.05	-90.85	-0.87	0.53	False	False
2016-06-24	4	7875.00	53775.00	-0.05	-89.21	-0.40	0.15	False	False
2016-06-17	4	6750.00	56887.50	-0.04	-91.09	-2.25	0.24	False	False
2016-06-10	4	6750.00	60037.50	-0.04	-91.37	0.12	0.77	False	False
2016-06-03	4	10125.00	63075.00	-0.04	-87.36	0.85	0.58	False	False
2016-05-27	4	10125.00	65775.00	-0.04	-87.62	1.16	1.31	False	False
2016-05-20	4	14625.00	68625.00	-0.04	-82.09	1.99	12.69	False	False
2016-05-13	4	6750.00	71325.00	-0.03	-91.86	-0.40	0.31	False	False
2016-05-06	4	7875.00	74137.50	-0.03	-90.74	-1.61	0.57	False	False
2016-04-29	4	6750.00	76912.50	-0.03	-92.25	-3.57	0.60	False	True
2016-04-22	4	9000.00	79875.00	-0.03	-90.04	-3.23	4.50	False	False
2016-04-15	4	9000.00	82762.50	-0.03	-90.26	-5.16	1.94	False	True
2016-04-08	4	14625.00	85500.00	-0.03	-84.31	-7.16	2.64	False	True
2016-04-01	4	21375.00	88050.00	-0.02	-77.95	-4.78	4.72	False	False
2016-03-24	4	22500.00	90375.00	-0.02	-77.12	-7.03	0.91	False	True
2016-03-18	4	31500.00	92812.50	-0.02	-69.61	-7.74	12.00	False	True
2016-03-11	4	47250.00	95137.50	-0.02	-55.65	-4.62	inf	False	False
2016-03-04	4	45000.00	96937.50	-0.02	-58.84	-7.56		False	True
2016-02-26	4	56250.00	99187.50	-0.01	-49.01	-4.50		False	True
2016-02-19	4	67500.00	101437.50	-0.01	-38.64	-4.93		False	False
2016-02-12	1	67500.00	102750.00	-0.00	-37.17	-8.69		False	False
2016-02-05	1	77625.00	103500.00	-0.00	-28.62	-4.82		False	False
2016-01-29	1	77625.00	103912.50	0.00	-31.01	-7.36		False	True
2016-01-22	1	90000.00	104287.50	0.00	-18.91	-20.57		False	False
2016-01-15	2	106875.00	104250.00	0.01	-2.41	-7.21		False	False
2016-01-08	1	101250.00	103650.00	0.01	-9.35	-5.38		False	False
2015-12-31	2	117000.00	103575.00	0.02	-1.57	3.40		False	False
2015-12-24	2	196875.00	102900.00	0.02	63.36	19.61		False	False
2015-12-18	2	146250.00	99675.00	0.01	26.44	10.38		False	False
2015-12-11	3	129375.00	98062.50	-0.00	12.16	6.74		False	False
2015-12-04	3	101250.00	97012.50	-0.01	-15.16	2.05		False	False
2015-11-27	3	101250.00	96825.00	-0.01	-15.10	1.02		False	False
2015-11-20	3	101250.00	97575.00	-0.02	-15.08	1.03		False	False
2015-11-13	4	97875.00	98887.50	-0.03	-14.78	1.71		False	False
2015-11-06	4	91125.00	99937.50	-0.04	-23.35	-0.54		False	False
2015-10-30	4	95625.00	101962.50	-0.04	-19.20	-1.06		False	False
2015-10-23	4	95625.00	104962.50	-0.04	-19.20	-1.22		False	False
2015-10-16	4	91125.00	110662.50	-0.04	-21.60	-0.48		False	False
2015-10-09	4	91125.00	116437.50	-0.02	-21.17	-0.28		False	False
2015-10-02	4	95625.00	122025.00	-0.01	-14.98	0.92		False	False
2015-09-25	1	95625.00	127462.50	-0.00	-14.33	0.86		False	False
2015-09-18	1	91125.00	128962.50	-0.00	-19.67	-1.82		False	False
2015-09-11	1	91125.00	129300.00	-0.00	-20.04	-0.62		False	False
2015-09-04	1	91125.00	129637.50	-0.00	-18.66	-2.65		False	False
2015-08-28	1	95625.00	129975.00	-0.00	-17.78	-4.43		False	False
2015-08-21	1	101250.00	130162.50	-0.00	-12.38	0.88		False	False
2015-08-14	1	101250.00	130162.50	-0.00	-17.56	3.92		False	False
2015-08-07	1	112500.00	130162.50	-0.00	-8.04	6.54		False	False
2015-07-31	1	123750.00	130162.50	-0.00	-0.07	9.74		False	False
2015-07-24	1	106875.00	131100.00	-0.00	-15.89	6.89		False	False
2015-07-17	1	90000.00	131287.50	-0.00	-33.24	3.43		False	False
2015-07-10	1	90000.00	132037.50	-0.00	-34.20	2.39		False	False
2015-07-02	1	88875.00	132412.50	0.00	-39.04	1.51		False	False
2015-06-26	1	88875.00	132825.00	0.00	-43.44	1.55		False	False
2015-06-19	1	88875.00	133237.50	0.00	-46.96	2.26		False	False
2015-06-12	1	99000.00	132525.00	-0.00	-43.76	4.04		False	False
2015-06-05	1	96750.00	132037.50	-0.00	-45.07	4.74		False	False
2015-05-29	1	100125.00	132750.00	-0.00	-49.62	1.82		False	False
2015-05-22	1	97875.00	132900.00	-0.00	-55.98	-0.33		False	False
2015-05-15	1	97875.00	133125.00	0.00	-59.92	-0.04		False	False
2015-05-08	1	95625.00	133350.00	0.00	-64.02	-2.16		False	False
2015-05-01	1	123750.00	133912.50	0.01	-56.90	-2.47		False	False
2015-04-24	2	140625.00	133537.50	0.01	-54.68	-6.99		False	False
2015-04-17	1	129375.00	132600.00	0.02	-59.75	-7.10		False	False
2015-04-10	2	151875.00	132037.50	0.03	-55.39	-5.67		False	False
2015-04-02	2	185625.00	130725.00	0.04	-47.02	-2.88		False	False
2015-03-27	2	266625.00	128287.50	0.05	-26.70	10.04		False	False
2015-03-20	2	264375.00	123150.00	0.02	-31.37	11.32		False	False
2015-03-13	3	258750.00	118050.00	-0.01	-32.72	11.02		False	False
2015-03-06	3	258750.00	113137.50	-0.03	-35.50	10.28		False	False
2015-02-27	3	140625.00	107925.00	-0.06	-66.86	2.34		False	False
2015-02-20	4	101250.00	114487.50	-0.07	-76.66	0.13		False	False
2015-02-13	4	101250.00	122362.50	-0.08	-76.81	0.07		False	False
2015-02-06	4	101250.00	130237.50	-0.08	-76.63	-0.37		False	False
2015-01-30	4	101250.00	144487.50	-0.06	-76.22	-2.30		False	False
2015-01-23	4	101250.00	159675.00	-0.07	-77.17	-0.25		False	False
2015-01-16	4	101250.00	174862.50	-0.08	-77.09	-0.22		False	False
2015-01-09	4	112500.00	190050.00	-0.09	-75.15	0.74		False	False
2015-01-02	4	151875.00	189675.00	-0.10	-67.03	3.02		False	False
2014-12-26	4	112500.00	221925.00	-0.09	-76.16	0.78		False	False
2014-12-19	4	112500.00	255487.50	-0.09	-76.22	2.52		False	False
2014-12-12	4	101250.00	289050.00	-0.08	-78.11	1.20		False	False
2014-12-05	4	101250.00	322987.50	-0.07	-79.12	-0.72		False	False
2014-11-28	4	101250.00	356925.00	-0.06	-79.28	-0.06		False	False
2014-11-21	4	67500.00	390862.50	-0.05	-86.31	-1.90		False	True
2014-11-14	4	84375.00	418425.00	-0.05	-82.90	-1.21		False	True
2014-11-07	4	118125.00	443737.50	-0.04	-76.25	0.16		False	False
2014-10-31	4	104625.00	467925.00	-0.04	-79.04	-0.30		False	False
2014-10-24	4	104625.00	492562.50	-0.04	-78.70	-0.07		False	False
2014-10-17	4	104625.00	517200.00	-0.04	-78.05	0.22		False	False
2014-10-10	4	112500.00	536212.50	-0.03	-76.88	0.53		False	False
2014-10-03	4	112500.00	560587.50	-0.02	-77.84	0.40		False	False
2014-09-26	4	112500.00	590587.50	-0.01	-78.40	0.34		False	False
2014-09-19	4	112500.00	603712.50	-0.01	-78.91	0.31		False	False
2014-09-12	4	112500.00	611212.50	-0.01	-79.01	0.29		False	False
2014-09-05	4	112500.00	618712.50	-0.01	-79.46	0.60		False	False
2014-08-29	4	112500.00	626212.50	-0.01	-79.77	-9.71		False	False
2014-08-22	4	111375.00	633712.50	-0.01	-80.17	-9.39		False	False
2014-08-15	4	111375.00	641250.00	-0.01	-80.17	-9.28		False	False
2014-08-08	1	102375.00	648787.50	-0.00	-81.85	-17.70		False	False
2014-08-01	1	337500.00	656625.00	0.00	-40.92	-8.39		False	False
2014-07-25	1	337500.00	656625.00	0.01	-42.59	-9.05		False	False
2014-07-18	1	337500.00	656625.00	0.01	-43.06	-8.95		False	False
2014-07-11	1	528750.00	656625.00	0.01	-11.05	17.95		False	False
2014-07-03	1	556875.00	650250.00	0.01	-7.35	-23.22		False	False
2014-06-27	1	556875.00	642937.50	0.01	-6.37	-24.38		False	False
2014-06-20	1	556875.00	635625.00	0.02	-7.26	-26.03		False	False
2014-06-13	1	101250.00	628312.50	0.03	-82.83	-46.44		False	True
2014-06-06	2	1119375.00	636187.50	0.05	85.51	-5.32		False	False
2014-05-30	2	1119375.00	610125.00	0.05	91.17	-4.84		False	False
2014-05-23	2	1119375.00	584062.50	0.05	96.86	5.93		False	False
2014-05-16	2	1119375.00	558000.00	0.05	102.92	9.47		False	False
2014-05-09	2	1119375.00	531937.50	0.04	106.81	8.94		False	False
2014-05-02	2	1119375.00	505875.00	0.04	110.54	10.57		True	False
2014-04-25	2	894375.00	485437.50	0.03	73.13	1.00		False	False
2014-04-17	2	843750.00	466875.00	0.03	65.04	7.54		False	False
2014-04-11	2	843750.00	455625.00	0.03	71.03	0.24		False	False
2014-04-04	2	843750.00	438750.00	0.02	68.24	-8.05		False	False
2014-03-28	2	843750.00	427500.00	0.03	69.13	16.59		False	False
2014-03-21	2	675000.00	416250.00	0.03	34.89	16.59		False	False
2014-03-14	2	843750.00	410625.00	0.02	70.06	25.72		False	False
2014-03-07	2	1012500.00	399375.00	0.01	100.43	33.10		False	False
2014-02-28	3	506250.00	382500.00	-0.01	2.78	8.72		False	False
2014-02-21	4	337500.00	376875.00	-0.01	-31.47	0.53		False	False
2014-02-14	4	337500.00	382500.00	-0.02	-32.82	0.79		False	False
2014-02-07	4	337500.00	388125.00	-0.01	-31.98	1.20		False	False
2014-01-31	4	337500.00	393750.00	-0.01	-32.12	1.24		False	False
2014-01-24	4	337500.00	399375.00	-0.01	-33.59	1.23		False	False
2014-01-17	4	337500.00	410625.00	-0.01	-35.98	0.73		False	False
2014-01-10	4	337500.00	410625.00	-0.01	-36.77	0.56		False	False
2014-01-03	4	337500.00	416250.00	-0.01	-37.06	1.00		False	False
2013-12-27	4	337500.00	421875.00	-0.01	-38.52	0.99		False	False
2013-12-20	4	337500.00	427500.00	-0.01	-38.91	1.42		False	False
2013-12-13	4	337500.00	433125.00	-0.01	-39.00	1.66		False	False
2013-12-06	4	337500.00	438750.00	-0.01	-41.05	1.62		False	False
2013-11-29	4	337500.00	444375.00	-0.01	-42.49	1.56		False	False
2013-11-22	4	337500.00	450000.00	-0.01	-44.58	1.65		False	False
2013-11-15	4	337500.00	455625.00	-0.02	-45.65	1.72		False	False
2013-11-08	4	337500.00	461250.00	-0.02	-47.52	1.25		False	False
2013-11-01	4	337500.00	466875.00	-0.02	-48.73	-4.43		False	False
2013-10-25	4	337500.00	478125.00	-0.02	-51.19	1.02		False	False
2013-10-18	4	337500.00	489375.00	-0.02	-52.54	-3.98		False	False
2013-10-11	4	337500.00	500625.00	-0.01	-52.54	1.53		False	False
2013-10-04	4	506250.00	511875.00	-0.01	-31.02	1.94		False	False
2013-09-27	4	337500.00	511875.00	-0.01	-55.28	-3.76		False	False
2013-09-20	4	506250.00	523125.00	-0.01	-36.61	1.77		False	False
2013-09-13	4	337500.00	528750.00	-0.01	-58.66	-3.43		False	False
2013-09-06	1	506250.00	534375.00	-0.00	-38.79	2.07		False	False
2013-08-30	1	506250.00	534375.00	-0.00	-40.23	6.37		False	False
2013-08-23	4	506250.00	540000.00	-0.01	-43.68	1.51		False	False
2013-08-16	4	506250.00	540000.00	-0.01	-44.93	1.47		False	False
2013-08-09	4	506250.00	540000.00	-0.01	-47.06	1.12		False	False
2013-08-02	4	337500.00	540000.00	-0.01	-65.71	-3.74		False	False
2013-07-26	4	506250.00	551250.00	-0.01	-49.73	-3.70		False	False
2013-07-19	4	506250.00	556875.00	-0.02	-50.81	4.34		False	False
2013-07-12	4	506250.00	568125.00	-0.02	-51.52	0.74		False	False
2013-07-05	4	506250.00	573750.00	-0.03	-50.77	1.34		False	False
2013-06-28	3	675000.00	585000.00	-0.03	-34.92	5.57		False	False
2013-06-21	4	337500.00	601875.00	-0.04	-68.19	-2.27		False	False
2013-06-14	4	506250.00	618750.00	-0.04	-54.50	1.50		False	False
2013-06-07	4	506250.00	652500.00	-0.03	-56.13	1.14		False	False
2013-05-31	4	506250.00	669375.00	-0.04	-57.22	0.97		False	False
2013-05-24	4	506250.00	708750.00	-0.03	-59.09	0.52		False	False
2013-05-17	4	506250.00	736875.00	-0.04	-60.51	0.27		False	False
2013-05-10	4	506250.00	753750.00	-0.04	-60.68	0.62		False	False
2013-05-03	4	506250.00	787500.00	-0.04	-61.10	-2.49		False	False
2013-04-26	4	506250.00	815625.00	-0.04	-61.16	-2.15		False	False
2013-04-19	4	506250.00	860625.00	-0.04	-61.60	-2.07		False	False
2013-04-12	4	506250.00	900000.00	-0.03	-63.16	-2.25		False	False
2013-04-05	4	675000.00	933750.00	-0.03	-51.15	3.76		False	False
2013-03-28	4	675000.00	973125.00	-0.03	-52.56	0.60		False	False
2013-03-22	4	675000.00	1018125.00	-0.02	-53.31	0.64		False	False
2013-03-15	4	675000.00	1046250.00	-0.02	-54.15	3.43		False	False
2013-03-08	4	506250.00	1063125.00	-0.02	-66.18	0.58		False	False
2013-03-01	4	675000.00	1085625.00	-0.02	-54.97	0.90		False	False
2013-02-22	4	675000.00	1119375.00	-0.02	-55.88	3.37		False	False
2013-02-15	4	506250.00	1141875.00	-0.02	-67.86	0.48		False	False
2013-02-08	4	506250.00	1170000.00	-0.02	-68.50	0.40		False	False
2013-02-01	4	675000.00	1186875.00	-0.03	-58.56	0.60		False	False
2013-01-25	4	506250.00	1215000.00	-0.03	-69.36	-2.34		False	False
2013-01-18	4	506250.00	1265625.00	-0.03	-69.78	-4.44		False	False
2013-01-11	4	506250.00	1299375.00	-0.03	-70.11	-2.08		False	True
2013-01-04	4	675000.00	1338750.00	-0.03	-60.96	-1.86		False	False
2012-12-28	4	675000.00	1383750.00	-0.02	-60.00	-5.98		False	False
2012-12-21	4	843750.00	1428750.00	-0.02	-52.04	0.65		False	False
2012-12-14	4	675000.00	1456875.00	-0.02	-61.78	-11.33		False	False
2012-12-07	4	843750.00	1490625.00	-0.02	-53.52	-2.02		False	False
2012-11-30	4	1181250.00	1518750.00	-0.02	-36.08	-5.93		False	False
2012-11-23	4	843750.00	1535625.00	-0.01	-54.65	-6.08		False	False
2012-11-16	4	1518750.00	1580625.00	-0.01	-16.45	8.08		False	False
2012-11-09	4	1012500.00	1586250.00	-0.01	-45.43	-5.46		False	False
2012-11-02	3	1687500.00	1625625.00	-0.01	-12.35	5.38		False	False
2012-10-26	4	1350000.00	1631250.00	-0.01	-30.31	-5.32		False	False
2012-10-19	4	1012500.00	1659375.00	-0.01	-48.77	-7.13		False	False
2012-10-12	4	1518750.00	1681875.00	-0.01	-23.60	1.47		False	False
2012-10-05	4	1350000.00	1704375.00	-0.01	-33.88	-5.21		False	False
2012-09-28	3	1856250.00	1726875.00	-0.01	-9.03	-1.09		False	False
2012-09-21	4	1687500.00	1738125.00	-0.01	-20.24	2.41		False	False
2012-09-14	4	1518750.00	1766250.00	-0.01	-29.49	4.22		False	False
2012-09-07	3	1856250.00	1783125.00	-0.01	-13.03	8.43		False	False
2012-08-31	3	2025000.00	1777500.00	-0.01	-4.66	4.97		False	False
2012-08-24	4	1518750.00	1783125.00	-0.01	-29.88	2.67		False	False
2012-08-17	4	1181250.00	1811250.00	-0.02	-46.36	-1.31		False	False
2012-08-10	4	1181250.00	1839375.00	-0.01	-46.73	2.50		False	False
2012-08-03	4	1687500.00	1878750.00	-0.02	-24.55	3.08		False	False
2012-07-27	4	1350000.00	1895625.00	-0.02	-40.56	-5.51		False	False
2012-07-20	4	1350000.00	1929375.00	-0.01	-41.12	-0.54		False	False
2012-07-13	4	1012500.00	1951875.00	-0.01	-56.71	-5.84		False	False
2012-07-06	1	1518750.00	2002500.00	-0.00	-36.88	-4.06		False	False
2012-06-29	1	2025000.00	2030625.00	-0.00	-18.53	0.26		False	False
2012-06-22	1	1518750.00	2030625.00	-0.00	-38.97	-0.62		False	False
2012-06-15	1	1687500.00	2036250.00	-0.00	-33.35	0.80		False	False
2012-06-08	1	2025000.00	2041875.00	-0.00	-20.65	4.93		False	False
2012-06-01	1	2025000.00	2041875.00	-0.00	-19.56	5.63		False	False
2012-05-25	1	1687500.00	2047500.00	-0.00	-36.51	-2.12		False	False
2012-05-18	4	1687500.00	2047500.00	-0.01	-36.54	2.24		False	False
2012-05-11	4	1687500.00	2047500.00	-0.01	-40.38	-2.62		False	False
2012-05-04	4	1687500.00	2047500.00	-0.01	-42.08	0.08		False	False
2012-04-27	3	2193750.00	2064375.00	-0.01	-28.03	1.16		False	False
2012-04-20	4	1687500.00	2103750.00	-0.01	-45.51	0.58		False	False
2012-04-13	3	2193750.00	2131875.00	-0.01	-29.90	0.82		False	False
2012-04-05	4	1856250.00	2131875.00	-0.01	-42.39	-1.37		False	False
2012-03-30	3	2193750.00	2171250.00	-0.01	-32.67	-0.24		False	False
2012-03-23	4	1687500.00	2205000.00	-0.01	-47.83	-6.70		False	False
2012-03-16	4	2193750.00	2227500.00	-0.01	-33.20	0.86		False	False
2012-03-09	4	2025000.00	2233125.00	-0.02	-36.92	2.46		False	False
2012-03-02	4	2193750.00	2261250.00	-0.03	-31.72	-0.11		False	False
2012-02-24	3	2531250.00	2300625.00	-0.03	-21.02	0.90		False	False
2012-02-17	4	2025000.00	2356875.00	-0.03	-36.64	-0.21		False	False
2012-02-10	4	1687500.00	2430000.00	-0.03	-46.75	-5.63		False	False
2012-02-03	4	2193750.00	2525625.00	-0.02	-31.26	-0.51		False	False
2012-01-27	4	2362500.00	2615625.00	-0.02	-24.63	-0.37		False	False
2012-01-20	4	2025000.00	2694375.00	-0.02	-35.79	-0.40		False	False
2012-01-13	4	2362500.00	2722500.00	-0.03	-24.22	-2.58		False	False
2012-01-06	4	2193750.00	2784375.00	-0.03	-29.23	-2.09		False	False
2011-12-30	4	2362500.00	2874375.00	-0.02	-23.13	1.92		False	False
2011-12-23	4	2025000.00	2970000.00	-0.02	-34.17	0.83		False	False
2011-12-16	4	2531250.00	3043125.00	-0.03	-13.91	5.00		False	False
2011-12-09	4	2362500.00	3105000.00	-0.03	-20.87	2.30		False	False
2011-12-02	4	2025000.00	3166875.00	-0.03	-30.83	-2.00		False	False
2011-11-25	4	1687500.00	3256875.00	-0.02	-37.48	1.01		False	False
2011-11-18	4	1856250.00	3448125.00	-0.01	-33.89	1.24		False	False
2011-11-11	4	2025000.00	3526875.00	-0.01	-30.07	1.90		False	False
2011-11-04	4	2193750.00	3577500.00	-0.01	-22.83	-2.36		False	False
2011-10-28	4	1687500.00	3583125.00	-0.01	-41.52	-19.84		False	False
2011-10-21	1	1687500.00	3600000.00	-0.00	-38.84	-11.04		False	False
2011-10-14	1	1687500.00	3650625.00	0.00	-37.65	-6.09		False	False
2011-10-07	1	2193750.00	3667500.00	0.00	-13.39	-10.32		False	False
2011-09-30	1	3375000.00	3667500.00	0.00	37.85	0.64		False	False
2011-09-23	1	2531250.00	3628125.00	0.00	5.31	0.95		False	False
2011-09-16	1	2193750.00	3628125.00	-0.00	-13.29	-5.18		False	False
2011-09-09	1	3037500.00	3650625.00	-0.00	27.90	0.54		False	False
2011-09-02	1	3206250.00	3633750.00	-0.00	35.30	-3.19		False	False
2011-08-26	1	2362500.00	3616875.00	-0.00	1.50	-18.48		False	False
2011-08-19	1	2362500.00	3650625.00	0.00	7.42	-16.40		False	False
2011-08-12	1	2868750.00	3684375.00	0.01	25.75	-17.62		False	False
2011-08-05	1	3375000.00	3684375.00	0.03	48.07	-16.14		False	False
2011-07-29	2	4218750.00	3684375.00	0.04	75.44	-9.42		False	False
2011-07-22	2	4218750.00	3594375.00	0.04	73.03	7.84		False	False
2011-07-15	2	4556250.00	3476250.00	0.04	96.22	-4.04		False	False
2011-07-08	2	4893750.00	3341250.00	0.04	112.61	-10.60		False	False
2011-07-01	2	4725000.00	3200625.00	0.04	113.12	-16.20		False	False
2011-06-24	1	2868750.00	3060000.00	0.05	41.65	-21.77		False	False
2011-06-17	2	4218750.00	2981250.00	0.06	112.40	-8.31		False	False
2011-06-10	2	4893750.00	2863125.00	0.06	155.00	2.97		False	False
2011-06-03	2	5231250.00	2716875.00	0.06	177.91	-0.67		False	False
2011-05-27	2	4218750.00	2565000.00	0.06	128.73	-54.58		False	False
2011-05-20	2	4387500.00	2441250.00	0.09	145.65	-8.06		False	False
2011-05-13	2	4218750.00	2311875.00	0.09	143.10	-0.49		False	False
2011-05-06	2	4725000.00	2188125.00	0.09	180.57	28.43		False	False
2011-04-29	2	7425000.00	2047500.00	0.08	347.06	72.99		True	False
2011-04-21	2	4218750.00	1816875.00	0.05	177.89	11.48		False	False
2011-04-15	2	3543750.00	1693125.00	0.05	145.05	19.53		False	False
2011-04-08	2	2362500.00	1597500.00	0.04	66.87	0.25		False	False
2011-04-01	2	2193750.00	1541250.00	0.04	55.09	-2.22		False	False
2011-03-25	2	3206250.00	1490625.00	0.04	131.98	10.62		False	False
2011-03-18	2	2193750.00	1417500.00	0.04	66.93	-11.27		False	False
2011-03-11	2	2193750.00	1378125.00	0.05	65.89	-6.92		False	False
2011-03-04	2	2193750.00	1327500.00	0.05	63.98	-11.36		False	False
2011-02-25	2	2531250.00	1282500.00	0.06	89.50	-20.05		False	False
2011-02-18	2	2868750.00	1226250.00	0.08	112.02	-15.28		False	False
2011-02-11	2	2531250.00	1153125.00	0.09	93.55	-10.48		False	False
2011-02-04	2	2700000.00	1096875.00	0.11	109.42	-18.29		False	False
2011-01-28	2	3375000.00	1029375.00	0.13	169.70	34.89		False	False
2011-01-21	2	3375000.00	933750.00	0.11	173.13	53.68		False	False
2011-01-14	2	2868750.00	838125.00	0.07	135.49	47.85		False	False
2011-01-07	2	3375000.00	765000.00	0.03	182.58	56.02		True	False
2010-12-31	3	1518750.00	675000.00	-0.01	30.14	21.54		False	False
2010-12-23	3	675000.00	652500.00	-0.03	-41.58	3.44		False	False
2010-12-17	4	506250.00	658125.00	-0.03	-55.92	-3.37		False	False
2010-12-10	4	675000.00	680625.00	-0.03	-41.50	4.03		False	False
2010-12-03	4	506250.00	697500.00	-0.04	-56.04	-2.53		False	False
2010-11-26	4	506250.00	736875.00	-0.03	-55.33	0.92		False	False
2010-11-19	4	675000.00	765000.00	-0.03	-42.44	4.48		False	False
2010-11-12	4	506250.00	787500.00	-0.03	-57.63	0.85		False	False
2010-11-05	4	675000.00	815625.00	-0.03	-45.91	3.93		False	False
2010-10-29	4	506250.00	855000.00	-0.03	-59.01	0.73		False	False
2010-10-22	4	506250.00	883125.00	-0.03	-60.36	0.62		False	False
2010-10-15	4	506250.00	911250.00	-0.04	-61.02	-0.35		False	False
2010-10-08	4	506250.00	933750.00	-0.03	-61.61	1.03		False	False
2010-10-01	4	506250.00	978750.00	-0.03	-61.92	1.18		False	False
2010-09-24	4	506250.00	1023750.00	-0.03	-62.84	-3.34		False	False
2010-09-17	4	675000.00	1068750.00	-0.03	-59.62	-0.61		False	False
2010-09-10	4	675000.00	1080000.00	-0.03	-65.71	3.59		False	False
2010-09-03	4	675000.00	1125000.00	-0.03	-66.63	3.75		False	False
2010-08-27	4	1012500.00	1170000.00	-0.03	-49.50	8.83		False	False
2010-08-20	4	1012500.00	1198125.00	-0.02	-57.16	7.94		False	False
2010-08-13	4	675000.00	1220625.00	-0.02	-80.06	1.94		False	False
2010-08-06	4	843750.00	1276875.00	-0.01	-81.62	2.51		False	False
2010-07-30	1	843750.00	1327500.00	-0.00	-84.81	2.52		False	False
2010-07-23	4	675000.00	1327500.00	-0.01	-88.91	1.68		False	False
2010-07-16	4	843750.00	1333125.00	-0.01	-87.82	1.77		False	False
2010-07-09	4	675000.00	1333125.00	-0.02	-91.68	0.88		False	False
2010-07-02	4	506250.00	1350000.00	-0.02	-94.91	-0.15		False	False
2010-06-25	4	506250.00	1372500.00	-0.02	-95.65	-0.21		False	False
2010-06-18	4	675000.00	1417500.00	-0.02	-94.90	-0.43		False	False
2010-06-11	4	675000.00	1451250.00	-0.02	-95.21	-0.23		False	False
2010-06-04	4	843750.00	1485000.00	-0.02	-94.31	-0.44		False	False
2010-05-28	4	843750.00	1524375.00	-0.02	-94.81	0.06		False	False
2010-05-21	4	1181250.00	1575000.00	-0.01	-93.20	0.66		False	False
2010-05-14	4	1181250.00	1597500.00	-0.07	-94.27	0.51		False	False
2010-05-07	3	1687500.00	1625625.00	-0.10	-92.53	0.67		False	False
2010-04-30	4	1350000.00	1636875.00	-0.10	-95.04	0.40		False	False
2010-04-23	4	1350000.00	1653750.00	-0.10	-95.86	0.21		False	False
2010-04-16	4	1350000.00	2165625.00	-0.09	-96.31	0.25		False	False
2010-04-09	4	1856250.00	2677500.00	-0.12	-95.20	0.18		False	False
2010-04-01	4	1350000.00	2739375.00	-0.15	-96.63	-0.15		False	False
2010-03-26	4	1350000.00	2806875.00	-0.17	-96.71	-0.15		False	False
2010-03-19	4	1181250.00	3369375.00	-0.16	-97.33	0.16		False	False
2010-03-12	4	1856250.00	5017500.00	-0.13	-95.90	0.05		False	False
2010-03-05	4	1856250.00	6643125.00	-0.12	-96.05	0.05		False	False
2010-02-26	4	1856250.00	8268750.00	-0.12	-96.13	0.15		False	False
2010-02-19	4	1012500.00	9050625.00	-0.12	-97.99	-0.19		False	False
2010-02-12	4	2025000.00	10704375.00	-0.11	-96.12	0.10		False	False
2010-02-05	4	2025000.00	12324375.00	-0.10	-96.26	0.12		False	False
2010-01-29	4	1856250.00	15631875.00	-0.07	-96.74	0.53		False	False
2010-01-22	4	1687500.00	17257500.00	-0.07	-97.24	0.42		False	False
2010-01-15	4	2362500.00	18888750.00	-0.06	-96.50	0.61		False	False
2010-01-08	4	2362500.00	20497500.00	-0.07	-96.74	0.47		False	False
2009-12-31	4	843750.00	22106250.00	-0.08	-98.87	-0.05		False	False
2009-12-24	4	843750.00	23765625.00	-0.09	-98.93	-0.23		False	False
2009-12-18	4	843750.00	25425000.00	-0.10	-98.95	-0.17		False	False
2009-12-11	4	1181250.00	28771875.00	-0.10	-98.61	-0.06		False	False
2009-12-04	4	1181250.00	32107500.00	-0.09	-98.68	-0.15		False	False
2009-11-27	4	1856250.00	36286874.87	-0.08	-97.99	-0.05		False	False
2009-11-20	4	1687500.00	42131250.00	-0.06	-98.27	0.04		False	False
2009-11-13	4	1687500.00	47981250.13	-0.05	-98.35	0.01		False	False
2009-11-06	4	2025000.00	50456250.27	-0.04	-98.06	0.10		False	False
2009-10-30	4	2362500.00	52920000.40	-0.04	-97.78	0.20		False	False
2009-10-23	4	1856250.00	54528750.40	-0.04	-98.43	-2.59		False	False
2009-10-16	4	2025000.00	58685625.27	-0.03	-98.39	-2.44		False	False
2009-10-09	4	2025000.00	60305625.27	-0.04	-98.45	-0.25		False	False
2009-10-02	4	1856250.00	62769375.40	-0.04	-98.58	-0.22		False	False
2009-09-25	4	16706250.00	65238750.53	-0.04	-88.07	-0.01		False	False
2009-09-18	4	16706250.00	67213125.67	-0.04	-88.61	-5.29		False	False
2009-09-11	4	3712500.00	70875000.53	-0.04	-97.47	-7.57		False	False
2009-09-04	4	3375000.00	74126250.53	-0.04	-97.69	-7.45		False	True
2009-08-28	4	18225000.00	77388750.53	-0.04	-88.02	-1.06		False	True
2009-08-21	4	50625000.00	81000000.40	-0.04	-67.47	0.09		False	False
2009-08-14	4	50625000.00	84375000.67	-0.04	-67.20	-0.01		False	False
2009-08-07	4	50625000.00	88593750.80	-0.04	-67.91	-9.19		False	False
2009-07-31	4	25312500.00	92812500.93	-0.03	-83.79	-4.29		False	False
2009-07-24	4	50625000.00	96187500.80	-0.03	-67.84	0.09		False	False
2009-07-17	4	50625000.00	99562501.07	-0.04	-67.18	0.45		False	False
2009-07-10	4	101250000.00	103781251.20	-0.03	-31.14	9.84		False	False
2009-07-02	4	50625000.00	106312501.33	-0.04	-66.65	1.11		False	False
2009-06-26	4	50625000.00	110531251.47	-0.04	-68.21	0.70		False	False
2009-06-19	4	50625000.00	116437501.33	-0.04	-68.98	-7.08		False	False
2009-06-12	4	50625000.00	120656251.47	-0.05	-70.49	-7.16		False	False
2009-06-05	4	50625000.00	124875001.60	-0.05	-71.10	-9.50		False	False
2009-05-29	4	50625000.00	131625001.33	-0.04	-71.00	-16.82		False	False
2009-05-22	4	101250000.00	140906251.20	-0.04	-40.66	-9.13		False	False
2009-05-15	4	101250000.00	147656251.73	-0.03	-41.86	4.42		False	False
2009-05-08	4	126562496.00	154406252.27	-0.03	-33.10	6.65		False	False
2009-05-01	3	177187504.00	158625002.13	-0.03	-3.73	17.41		False	False
2009-04-24	3	177187504.00	165375001.60	-0.03	-4.16	7.32		False	False
2009-04-17	4	75937504.00	167062501.33	-0.03	-59.53	3.18		False	False
2009-04-09	4	75937504.00	172125001.07	-0.03	-59.71	-0.14		False	False
2009-04-03	4	50625000.00	177187500.80	-0.03	-73.37	-4.36		False	False
2009-03-27	4	126562496.00	183937500.53	-0.02	-33.43	6.64		False	False
2009-03-20	4	50625000.00	189000000.80	-0.02	-72.25	-8.61		False	True
2009-03-13	4	75937504.00	194062500.80	-0.02	-59.14	-1.05		False	False
2009-03-06	4	75937504.00	199125000.53	-0.02	-55.91	0.65		False	False
2009-02-27	4	75937504.00	203343750.40	-0.02	-59.99	-3.28		False	True
2009-02-20	4	126562496.00	207562500.27	-0.03	-37.80	0.05		False	False
2009-02-13	4	101250000.00	212625000.53	-0.03	-54.96	-6.10		False	False
2009-02-06	4	101250000.00	218531250.67	-0.03	-58.53	-5.91		False	False
2009-01-30	4	126562496.00	224437500.80	-0.03	-46.85	2.39		False	False
2009-01-23	4	151875008.00	231187500.80	-0.03	-38.00	1.84		False	False
2009-01-16	4	177187504.00	237093750.40	-0.02	-30.55	1.96		False	False
2009-01-09	4	177187504.00	243000000.53	-0.03	-34.89	0.98		False	False
2009-01-02	4	126562496.00	251437500.80	-0.03	-56.40	-4.21		False	True
2008-12-26	4	151875008.00	258187500.80	-0.04	-45.38	-4.93		False	False
2008-12-19	4	177187504.00	261562500.27	-0.04	-38.37	-0.55		False	False
2008-12-12	4	177187504.00	272531249.60	-0.04	-38.81	1.06		False	False
2008-12-05	4	177187504.00	287718748.80	-0.03	-39.55	-3.51		False	False
2008-11-28	4	227812496.00	302906248.00	-0.03	-25.67	-4.18		False	False
2008-11-21	4	177187504.00	313874998.40	-0.03	-36.17	-6.67		False	False
2008-11-14	4	177187504.00	323156248.00	-0.02	-43.04	-6.33		False	False
2008-11-07	4	253124992.00	331593748.27	-0.02	-25.51	1.16		False	False
2008-10-31	4	329062496.00	340031248.00	-0.03	-8.97	1.87		False	False
2008-10-24	4	303750016.00	349312499.20	-0.02	-9.49	11.54		False	False
2008-10-17	4	303750016.00	356062498.13	-0.02	-17.74	10.16		False	False
2008-10-10	4	253124992.00	367874997.33	-0.03	-30.13	7.33		False	False
2008-10-03	3	379687488.00	377999997.87	-0.03	-16.44	9.88		False	False
2008-09-26	4	227812496.00	383906248.53	-0.03	-55.64	-0.30		False	False
2008-09-19	4	227812496.00	394874998.93	-0.03	-58.36	2.39		False	False
2008-09-12	4	227812496.00	412593748.27	-0.03	-59.47	1.43		False	False
2008-09-05	4	253124992.00	431999998.40	-0.03	-55.96	3.47		False	False
2008-08-29	4	278437504.00	445499998.40	-0.03	-54.44	3.90		False	False
2008-08-22	4	202500000.00	458156248.00	-0.03	-67.94	-1.95		False	False
2008-08-15	4	227812496.00	472499997.33	-0.03	-65.17	-0.88		False	False
2008-08-08	4	202500000.00	486843747.20	-0.03	-69.82	-1.87		False	False
2008-08-01	4	202500000.00	503718747.73	-0.03	-70.05	-3.18		False	False
2008-07-25	4	278437504.00	520593748.27	-0.03	-60.14	-0.24		False	False
2008-07-18	4	278437504.00	533249997.87	-0.03	-61.67	-0.78		False	False
2008-07-11	4	278437504.00	547593748.27	-0.03	-62.33	-2.50		False	False
2008-07-03	4	329062496.00	561937498.67	-0.03	-57.34	1.85		False	False
2008-06-27	4	329062496.00	580499997.87	-0.03	-59.18	3.71		False	False
2008-06-20	4	354375008.00	594843747.20	-0.03	-58.53	-2.70		False	False
2008-06-13	4	430312512.00	616781245.87	-0.04	-52.32	-3.78		False	False
2008-06-06	4	329062496.00	634499995.73	-0.04	-64.75	-7.33		False	False
2008-05-30	4	253124992.00	657281244.80	-0.03	-74.03	-7.48		False	True
2008-05-23	4	506249984.00	691031243.73	-0.03	-47.73	1.49		False	False
2008-05-16	4	632812480.00	718031243.73	-0.03	-37.21	4.72		False	False
2008-05-09	4	632812480.00	739968743.47	-0.03	-35.43	2.70		False	False
2008-05-02	4	556875008.00	761906243.20	-0.03	-44.10	-1.66		False	False
2008-04-25	4	455624992.00	788062492.80	-0.03	-53.71	-1.99		False	False
2008-04-18	4	430312512.00	815906242.13	-0.03	-56.10	-6.42		False	True
2008-04-11	4	506249984.00	845437491.20	-0.03	-46.22	-1.75		False	False
2008-04-04	4	607500032.00	872437491.20	-0.03	-37.48	0.48		False	False
2008-03-28	4	506249984.00	896906240.00	-0.03	-45.73	-1.20		False	False
2008-03-20	4	658124992.00	922218739.20	-0.03	-30.42	-2.41		False	False
2008-03-14	4	556875008.00	946687490.13	-0.03	-39.24	-5.97		False	False
2008-03-07	4	556875008.00	971156238.93	-0.03	-39.40	-2.28		False	False
2008-02-29	4	556875008.00	1007437489.07	-0.03	-40.93	-1.79		False	False
2008-02-22	4	759374976.00	1043718739.20	-0.03	-20.79	3.23		False	False
2008-02-15	4	810000000.00	1081687490.13	-0.03	-15.35	3.88		False	False
2008-02-08	4	658124992.00	1119656241.07	-0.03	-30.27	-0.10		False	False
2008-02-01	4	658124992.00	1148343739.73	-0.03	-33.79	-0.84		False	False
2008-01-25	4	632812480.00	1192218741.33	-0.03	-33.70	1.09		False	False
2008-01-18	4	658124992.00	1230187490.13	-0.02	-30.88	0.64		False	False
2008-01-11	4	708750016.00	1261406240.00	-0.01	-29.85	0.68		False	False
2008-01-04	1	708750016.00	1313718741.33	-0.00	-30.43	-3.14		False	False
2007-12-28	1	658124992.00	1328062491.73	0.00	-38.08	-2.27		False	False
2007-12-21	1	708750016.00	1336499991.47	0.00	-33.43	-7.42		False	False
2007-12-14	1	708750016.00	1339874990.93	0.01	-32.56	-5.47		False	False
2007-12-07	1	885937472.00	1335656241.07	0.01	-17.87	-2.82		False	False
2007-11-30	1	759374976.00	1325531242.67	0.01	-29.00	-10.30		False	False
2007-11-23	1	1012499968.00	1318781243.73	0.01	-3.74	-4.56		False	False
2007-11-16	1	961875008.00	1303593745.07	0.01	-10.66	-6.36		False	False
2007-11-09	1	1012499968.00	1290093745.07	0.01	-6.58	-4.24		False	False
2007-11-02	1	1265624960.00	1281656245.33	0.02	12.18	-0.77		False	False
2007-10-26	2	1316249984.00	1261406246.40	0.02	14.51	0.26		False	False
2007-10-19	2	1290937472.00	1241156247.47	0.02	14.78	-0.34		False	False
2007-10-12	2	1290937472.00	1221749998.93	0.02	10.36	-2.54		False	False
2007-10-05	2	1341562496.00	1196437499.73	0.02	15.25	-2.64		False	False
2007-09-28	2	1290937472.00	1166906249.60	0.02	13.47	0.49		False	False
2007-09-21	2	1316249984.00	1143281251.20	0.01	16.14	-0.10		False	False
2007-09-14	2	1316249984.00	1127250002.13	0.01	20.52	3.68		False	False
2007-09-07	2	1341562496.00	1112906251.73	0.01	25.82	-0.67		False	False
2007-08-31	2	1265624960.00	1100250002.13	0.02	11.49	-3.50		False	False
2007-08-24	2	1392187520.00	1093500003.20	0.03	16.55	-5.04		False	False
2007-08-17	2	1290937472.00	1072406251.73	0.03	5.80	-5.65		False	False
2007-08-10	2	1645312512.00	1059750002.13	0.04	28.49	8.10		False	False
2007-08-03	2	1645312512.00	1030218750.93	0.04	25.50	0.73		False	False
2007-07-27	2	1898437504.00	992250000.00	0.04	36.72	6.89		False	False
2007-07-20	2	1949062528.00	945843749.33	0.03	28.39	8.33		False	False
2007-07-13	2	1518749952.00	900281249.07	0.02	-3.91	-7.73		False	False
2007-07-06	2	1974375040.00	874968749.87	0.02	22.58	15.11		False	False
2007-06-29	2	1771874944.00	849656250.67	0.01	9.18	15.66		False	False
2007-06-22	2	1594687488.00	833625001.60	0.01	-4.92	13.76		False	False
2007-06-15	3	2278125056.00	832781251.20	0.00	27.00	24.91		False	False
2007-06-08	3	1139062528.00	805781251.20	-0.01	-37.84	8.91		False	False
2007-06-01	3	911249984.00	804093750.40	-0.02	-53.47	5.55		False	False
2007-05-25	4	810000000.00	815062499.20	-0.02	-59.98	4.05		False	False
2007-05-18	4	582187520.00	829406247.47	-0.02	-72.64	1.01		False	False
2007-05-11	4	582187520.00	847968747.73	-0.01	-73.50	-1.24		False	False
2007-05-04	4	556875008.00	862312496.00	-0.01	-75.66	-0.57		False	False
2007-04-27	4	556875008.00	877499994.67	-0.03	-76.16	-1.09		False	False
2007-04-20	4	556875008.00	890999994.67	-0.05	-76.68	-0.92		False	False
2007-04-13	4	759374976.00	894374994.13	-0.06	-68.53	2.76		False	False
2007-04-05	4	658124992.00	902812493.87	-0.08	-73.36	2.48		False	False
2007-03-30	4	708750016.00	1003218742.40	-0.07	-71.82	1.83		False	False
2007-03-23	4	708750016.00	1101937490.13	-0.07	-73.00	-0.24		False	False
2007-03-16	4	531562496.00	1200656237.87	-0.07	-79.55	-2.12		False	False
2007-03-09	4	455624992.00	1305281236.27	-0.06	-83.27	-3.59		False	True
2007-03-02	4	582187520.00	1412437484.80	-0.05	-79.13	-3.14		False	False
2007-02-23	4	835312512.00	1523812486.40	-0.05	-72.06	1.07		False	False
2007-02-16	4	885937472.00	1635187483.73	-0.04	-71.09	0.31		False	False
2007-02-09	4	961875008.00	1719562487.47	-0.05	-68.90	2.12		False	False
2007-02-02	4	1063124992.00	1801406240.00	-0.05	-66.57	4.64		False	False
2007-01-26	4	759374976.00	1879874993.07	-0.05	-76.36	2.35		False	False
2007-01-19	4	911249984.00	1985343746.13	-0.05	-72.34	2.94		False	False
2007-01-12	4	759374976.00	2115281254.40	-0.05	-77.38	0.71		False	False
2007-01-05	4	506249984.00	2250281262.93	-0.05	-85.11	-4.03		False	False
2006-12-29	4	506249984.00	2393718771.20	-0.04	-85.74	-4.51		False	True
2006-12-22	4	582187520.00	2537156279.47	-0.04	-84.12	-5.55		False	False
2006-12-15	4	759374976.00	2678062536.53	-0.03	-80.22	-3.74		False	False
2006-12-08	4	1215000064.00	2804625041.07	-0.03	-69.00	1.42		False	False
2006-12-01	4	1290937472.00	2916000042.67	-0.03	-67.71	1.06		False	False
2006-11-24	4	1569374976.00	2991093789.87	-0.03	-61.92	2.85		False	False
2006-11-17	4	1468125056.00	3056906286.93	-0.03	-65.27	2.77		False	False
2006-11-10	4	1088437504.00	3142968780.80	-0.03	-74.69	1.27		False	False
2006-11-03	4	1240312448.00	3241687526.40	-0.03	-71.93	2.07		False	False
2006-10-27	4	1240312448.00	3352218781.87	-0.03	-73.33	2.07		False	False
2006-10-20	4	1139062528.00	3462750037.33	-0.03	-76.34	2.81		False	False
2006-10-13	4	1012499968.00	3551343786.67	-0.03	-79.76	0.44		False	False
2006-10-06	4	1012499968.00	3686343782.40	-0.03	-80.22	-11.45		False	False
2006-09-29	4	961875008.00	3821343778.13	-0.02	-81.63	-11.30		False	False
2006-09-22	4	658124992.00	3915843778.13	-0.01	-87.60	-12.73		False	True
2006-09-15	4	1012499968.00	4020468778.67	-0.01	-81.54	-10.91		False	True
2006-09-08	1	3670312448.00	4113281280.00	-0.00	-34.41	0.65		False	False
2006-09-01	4	3670312448.00	4117500032.00	-0.01	-36.42	-0.64		False	False
2006-08-25	4	3670312448.00	4163906278.40	-0.01	-36.66	-1.69		False	False
2006-08-18	4	3670312448.00	4163906278.40	-0.01	-37.91	0.81		False	False
2006-08-11	4	3670312448.00	4163906278.40	-0.02	-36.99	1.08		False	False
2006-08-04	4	3923437568.00	4210312524.80	-0.02	-33.85	2.30		False	False
2006-07-28	4	4176562432.00	4298906274.13	-0.02	-29.90	1.34		False	False
2006-07-21	4	3417187584.00	4379062528.00	-0.02	-41.13	-5.42		False	False
2006-07-14	4	3417187584.00	4484531276.80	-0.02	-41.31	-5.30		False	False
2006-07-07	4	3417187584.00	4590000025.60	-0.02	-43.03	-5.68		False	False
2006-06-30	4	3923437568.00	4692937514.67	-0.02	-35.28	-3.14		False	False
2006-06-23	3	4809375232.00	4774781260.80	-0.02	-19.47	0.75		False	False
2006-06-16	4	4809375232.00	4827093751.47	-0.03	-20.11	1.47		False	False
2006-06-09	4	4809375232.00	4920749986.13	-0.03	-20.33	1.82		False	False
2006-06-02	4	4809375232.00	5059968742.40	-0.03	-22.73	5.67		False	False
2006-05-26	4	4809375232.00	5228718737.07	-0.03	-22.47	5.70		False	False
2006-05-19	4	4556250112.00	5397468731.73	-0.03	-25.99	3.01		False	False
2006-05-12	4	4556250112.00	5574656230.40	-0.02	-27.62	2.44		False	False
2006-05-05	4	3543749888.00	5718093713.07	-0.03	-45.41	-3.68		False	False
2006-04-28	4	3543749888.00	5895281203.20	-0.03	-45.27	-3.40		False	False
2006-04-21	4	4049999872.00	6051374958.93	-0.02	-38.04	1.55		False	False
2006-04-13	4	4049999872.00	6190593715.20	-0.02	-37.40	-2.56		False	False
2006-04-07	4	4556250112.00	6414187460.27	-0.02	-30.68	-0.88		False	False
2006-03-31	4	4556250112.00	6584624955.73	-0.01	-31.67	3.69		False	False
2006-03-24	4	3796875008.00	6695999957.33	-0.01	-44.25	0.81		False	False
2006-03-17	4	5062499840.00	6818343714.13	-0.01	-27.16	5.24		False	False
2006-03-10	4	5062499840.00	6890062472.53	-0.01	-27.14	5.33		False	False
2006-03-03	4	3796875008.00	6919593728.00	-0.01	-46.41	-3.47		False	False
2006-02-24	4	3796875008.00	6970218726.40	-0.01	-47.49	1.34		False	False
2006-02-17	4	3796875008.00	7020843724.80	-0.01	-48.14	1.11		False	False
2006-02-10	4	3796875008.00	7071468723.20	-0.01	-48.46	-3.04		False	False
2006-02-03	1	5062499840.00	7122093721.60	-0.00	-32.54	-3.78		False	False
2006-01-27	1	3670312448.00	7130531225.60	-0.00	-52.84	-9.41		False	False
2006-01-20	1	3670312448.00	7185374976.00	0.00	-52.57	-8.96		False	True
2006-01-13	1	5062499840.00	7240218726.40	0.00	-36.30	-4.84		False	True
2006-01-06	1	6581250048.00	7248656230.40	0.01	-17.41	0.03		False	False
2005-12-30	1	6581250048.00	7206468727.47	0.01	-15.20	1.12		False	False
2005-12-23	1	6581250048.00	7164281224.53	0.01	-16.74	0.90		False	False
2005-12-16	1	6581250048.00	7122093721.60	0.00	-16.93	-2.99		False	False
2005-12-09	1	6505312256.00	7079906218.67	0.01	-17.53	-7.19		False	False
2005-12-02	1	6378749952.00	7040249975.47	0.01	-19.67	-10.33		False	False
2005-11-25	1	6378749952.00	7021687483.73	0.01	-20.33	-10.52		False	False
2005-11-18	2	7619062272.00	7003124992.00	0.01	-4.95	-6.62		False	False
2005-11-11	2	8985937920.00	6934781252.27	0.01	11.22	1.41		False	False
2005-11-04	3	9871875072.00	6863062493.87	0.00	21.66	4.93		False	False
2005-10-28	3	9871875072.00	6829312477.87	-0.00	21.75	8.10		False	False
2005-10-21	3	9871875072.00	6795562461.87	-0.01	21.51	8.57		False	False
2005-10-14	3	8859374592.00	6761812445.87	-0.01	5.59	-0.52		False	False
2005-10-07	3	8859374592.00	6837749964.80	-0.00	1.93	2.14		False	False
2005-09-30	3	8226562560.00	6871499980.80	-0.01	-10.67	3.45		False	False
2005-09-23	3	8226562560.00	6934781218.13	-0.01	-12.78	4.40		False	False
2005-09-16	3	10757812224.00	6947437465.60	-0.01	7.69	10.89		False	False
2005-09-09	3	9669374976.00	6972749960.53	-0.01	-6.64	10.69		False	False
2005-09-02	3	7897500160.00	7025906210.13	-0.00	-24.45	7.96		False	False
2005-08-26	3	7467187712.00	7184531200.00	-0.00	-30.37	6.96		False	False
2005-08-19	3	7214062592.00	7192968686.93	-0.00	-35.88	5.94		False	False
2005-08-12	4	5948437504.00	7142343680.00	-0.01	-49.40	2.86		False	False
2005-08-05	4	5315624960.00	7154999927.47	-0.01	-56.30	1.32		False	False
2005-07-29	4	5315624960.00	7218281181.87	-0.01	-58.20	0.97		False	False
2005-07-22	4	5315624960.00	7281562436.27	-0.01	-59.63	0.84		False	False
2005-07-15	4	5315624960.00	7357499938.13	-0.01	-60.82	0.99		False	False
2005-07-08	4	5315624960.00	7412343688.53	-0.02	-61.59	0.96		False	False
2005-07-01	4	5315624960.00	7467187438.93	-0.03	-62.09	1.12		False	False
2005-06-24	4	5315624960.00	7564218692.27	-0.04	-62.99	1.19		False	False
2005-06-17	4	5315624960.00	7808906188.80	-0.04	-64.77	0.97		False	False
2005-06-10	4	5315624960.00	8116874939.73	-0.04	-65.42	0.79		False	False
2005-06-03	4	5315624960.00	8445937442.13	-0.04	-66.58	0.10		False	False
2005-05-27	4	5315624960.00	8817187447.47	-0.04	-67.77	-0.12		False	False
2005-05-20	4	5315624960.00	9188437452.80	-0.05	-68.65	0.15		False	False
2005-05-13	4	5315624960.00	9665156215.47	-0.05	-68.58	-1.46		False	True
2005-05-06	4	5821875200.00	10141874978.13	-0.05	-67.00	-3.26		False	False
2005-04-29	4	5821875200.00	10664999953.07	-0.04	-67.30	-3.26		False	False
2005-04-22	4	5568750080.00	11247187473.07	-0.04	-69.26	-3.61		False	True
2005-04-15	4	6834375168.00	11906156236.80	-0.04	-62.73	-4.48		False	False
2005-04-08	4	8859374592.00	12538968763.73	-0.04	-53.98	-0.48		False	False
2005-04-01	4	8859374592.00	13003031261.87	-0.03	-54.26	-0.49		False	False
2005-03-24	4	8859374592.00	13559906252.80	-0.03	-54.80	1.19		False	False
2005-03-18	4	11137500160.00	14116781243.73	-0.03	-44.80	0.33		False	False
2005-03-11	4	9871875072.00	14589281228.80	-0.03	-52.04	-0.92		False	False
2005-03-04	4	10124999680.00	15103968716.80	-0.03	-52.29	-2.37		False	False
2005-02-25	4	8606249984.00	15631312503.47	-0.03	-59.55	1.27		False	False
2005-02-18	4	11517187072.00	16209281280.00	-0.03	-46.11	7.03		False	False
2005-02-11	4	11264062464.00	16690218820.27	-0.03	-48.35	5.99		False	False
2005-02-04	4	12656249856.00	17179593847.47	-0.03	-42.83	6.55		False	False
2005-01-28	4	7720312320.00	17538187622.40	-0.03	-64.61	1.36		False	False
2005-01-21	4	5695312384.00	18061312648.53	-0.04	-74.24	-1.32		False	True
2005-01-14	4	6328124928.00	18716062668.80	-0.04	-72.30	-0.08		False	False
2005-01-07	4	7214062592.00	19517625173.33	-0.04	-69.02	0.90		False	False
2004-12-31	4	7214062592.00	20374031428.27	-0.03	-70.06	-0.36		False	False
2004-12-23	4	7593750016.00	21188250180.27	-0.03	-68.94	-4.07		False	False
2004-12-17	4	6960937472.00	22074187690.67	-0.02	-71.97	-6.32		False	False
2004-12-10	4	6960937472.00	22770281437.87	-0.02	-72.62	-6.50		False	False
2004-12-03	4	8226562560.00	23466375185.07	-0.01	-68.62	-6.76		False	True
2004-11-26	4	12656249856.00	24002156407.47	-0.01	-52.67	-3.06		False	True
2004-11-19	4	14554687488.00	24402937685.33	-0.01	-46.69	-4.78		False	True
2004-11-12	4	15187500032.00	24740437708.80	-0.01	-46.62	-4.40		False	True
2004-11-05	1	16453125120.00	24951375189.33	-0.00	-41.58	-4.45		False	False
2004-10-29	1	16453125120.00	25120125166.93	-0.00	-40.42	-5.25		False	True
2004-10-22	1	19617187840.00	25288875144.53	-0.00	-27.55	-3.92		False	False
2004-10-15	1	19617187840.00	25352156364.80	0.00	-29.01	-4.05		False	True
2004-10-08	1	21515624448.00	25415437585.07	0.00	-23.78	-0.03		False	False
2004-10-01	1	23287500800.00	25415437585.07	-0.00	-19.41	-1.17		False	False
2004-09-24	1	25337812992.00	25356375040.00	-0.00	-11.87	0.86		False	False
2004-09-17	3	25818750976.00	25228968755.20	-0.00	-12.82	1.19		False	False
2004-09-10	1	22781249536.00	25338656221.87	-0.00	-23.66	-1.63		False	False
2004-09-03	3	25565624320.00	25549593736.53	-0.00	-14.74	0.45		False	False
2004-08-27	3	25565624320.00	25542000025.60	0.00	-15.30	1.52		False	False
2004-08-20	1	25312499712.00	25534406314.67	0.00	-17.59	1.02		False	False
2004-08-13	1	25312499712.00	25576593817.60	-0.00	-17.16	1.71		False	False
2004-08-06	3	25945313280.00	25618781320.53	-0.01	-16.55	4.18		False	False
2004-07-30	3	25945313280.00	25471125026.13	-0.01	-21.37	3.46		False	False
2004-07-23	3	25945313280.00	25450875016.53	-0.02	-21.66	2.40		False	False
2004-07-16	3	25945313280.00	25936031197.87	-0.02	-24.02	-1.37		False	False
2004-07-09	4	23414063104.00	26421187379.20	-0.02	-33.27	-5.17		False	False
2004-07-02	4	23414063104.00	26990718566.40	-0.01	-35.19	-4.80		False	False
2004-06-25	4	25337812992.00	27560249753.60	-0.01	-31.26	-5.24		False	False
2004-06-18	3	30375000064.00	28403155968.00	-0.00	-18.56	1.76		False	False
2004-06-10	3	32906250240.00	29078155946.67	0.00	-12.60	3.47		False	False
2004-06-04	3	31640625152.00	28656280917.33	0.00	-16.00	5.25		False	False
2004-05-28	3	34171875328.00	28614093414.40	-0.00	-10.32	6.64		False	False
2004-05-21	4	27843749888.00	28487530905.60	-0.01	-25.60	3.46		False	False
2004-05-14	4	27843749888.00	28571905911.47	-0.01	-26.48	5.35		False	False
2004-05-07	4	24299999232.00	28656280917.33	-0.02	-37.00	2.95		False	False
2004-04-30	4	24679688192.00	29196280900.27	-0.02	-36.88	3.12		False	False
2004-04-23	4	24679688192.00	29723624584.53	-0.02	-39.42	2.20		False	False
2004-04-16	4	21515624448.00	30250968268.80	-0.02	-47.88	0.21		False	False
2004-04-08	4	21515624448.00	30883780744.53	-0.03	-48.81	0.19		False	False
2004-04-02	4	21515624448.00	31516593220.27	-0.03	-49.35	0.56		False	False
2004-03-26	4	21515624448.00	32149405696.00	-0.03	-48.23	0.90		False	False
2004-03-19	4	21515624448.00	33457218218.67	-0.03	-48.72	-3.26		False	False
2004-03-12	4	21515624448.00	34765030741.33	-0.03	-49.59	-3.19		False	False
2004-03-05	4	21515624448.00	35735343240.53	-0.02	-51.59	-1.45		False	False
2004-02-27	4	21515624448.00	37043155763.20	-0.02	-51.82	-1.32		False	False
2004-02-20	4	29109374976.00	38013468262.40	-0.02	-35.69	2.41		False	False
2004-02-13	4	29109374976.00	38730655744.00	-0.02	-36.84	2.39		False	False
2004-02-06	4	25337812992.00	39447843225.60	-0.01	-45.79	2.63		False	False
2004-01-30	4	25337812992.00	40290749440.00	-0.01	-46.52	0.31		False	False
2004-01-23	4	26578124800.00	40796155630.93	-0.02	-45.33	-7.45		False	False
2004-01-16	4	26578124800.00	41260218094.93	-0.01	-46.39	-8.10		False	False
2004-01-09	4	21515624448.00	41724280558.93	-0.01	-56.33	-11.13		False	False
2004-01-02	4	25337812992.00	42694593058.13	-0.01	-47.76	-9.52		False	False
2003-12-26	1	40499998720.00	43537499272.53	-0.00	-15.51	-7.54		False	False
2003-12-19	1	40499998720.00	43537499272.53	0.00	-13.99	-8.30		False	False
2003-12-12	1	40499998720.00	43537499272.53	0.00	-11.82	10.14		False	False
2003-12-05	1	40499998720.00	43874999296.00	0.00	-9.70	4.80		False	False
2003-11-28	3	50624999424.00	43537499340.80	-0.00	14.64	10.79		False	False
2003-11-21	3	50624999424.00	43199999317.33	-0.00	19.22	11.49		False	False
2003-11-14	1	20249999360.00	43199999317.33	-0.00	-52.39	-6.38		False	False
2003-11-07	1	30375000064.00	43874999296.00	0.00	-28.88	-6.84		False	False
2003-10-31	1	30375000064.00	43874999296.00	0.00	-28.50	-7.27		False	False
2003-10-24	1	30375000064.00	43874999296.00	0.00	-26.76	-7.85		False	False
2003-10-17	1	30375000064.00	43874999296.00	0.00	-26.86	-7.08		False	False
2003-10-10	1	40499998720.00	43874999296.00	-0.00	-1.52	-1.38		False	False
2003-10-03	1	40499998720.00	43537499340.80	-0.00	0.58	-0.86		False	False
2003-09-26	4	40499998720.00	43537499340.80	-0.01	4.63	-13.94		False	False
2003-09-19	4	40499998720.00	43537499340.80	-0.01	1.46	-16.39		False	False
2003-09-12	1	40499998720.00	43874999364.27	-0.00	4.00	-9.82		False	False
2003-09-05	1	40499998720.00	44212499387.73	0.00	4.02	-18.53		False	False
2003-08-29	2	60750000128.00	44887499434.67	0.01	60.39	2.25		False	False
2003-08-22	2	60750000128.00	44549999411.20	0.02	67.01	4.01		False	False
2003-08-15	2	50624999424.00	44549999411.20	0.03	43.30	-2.71		False	False
2003-08-08	2	60750000128.00	44212499387.73	0.03	78.12	5.56		False	False
2003-08-01	2	50624999424.00	42524999372.80	0.03	51.38	5.73		False	False
2003-07-25	2	50624999424.00	41512499370.67	0.03	50.97	4.91		False	False
2003-07-18	2	50624999424.00	40162499379.20	0.03	54.16	5.73		False	False
2003-07-11	2	50624999424.00	38812499387.73	0.03	55.87	-3.14		False	False
2003-07-03	2	40499998720.00	37462499396.27	0.03	28.45	-11.16		False	False
2003-06-27	2	40499998720.00	36449999428.27	0.03	31.33	-3.63		False	False
2003-06-20	2	40499998720.00	35437499460.27	0.03	31.26	-5.67		False	False
2003-06-13	2	50624999424.00	34762499481.60	0.03	68.43	-6.25		False	False
2003-06-06	2	50624999424.00	33749999479.47	0.03	73.08	12.98		False	False
2003-05-30	2	40499998720.00	32737499477.33	0.03	45.86	-4.46		False	False
2003-05-23	2	40499998720.00	32062499498.67	0.03	53.95	-15.03		False	False
2003-05-16	2	50624999424.00	31049999530.67	0.03	93.44	4.39		False	False
2003-05-09	2	30375000064.00	29699999539.20	0.03	21.16	-4.12		False	False
2003-05-02	2	40499998720.00	29024999526.40	0.02	63.68	6.73		False	False
2003-04-25	2	50624999424.00	28349999547.73	0.02	114.08	18.52		False	False
2003-04-17	2	40499998720.00	27337499545.60	0.02	75.88	9.77		False	False
2003-04-11	2	30375000064.00	26662499566.93	0.02	37.63	-2.57		False	False
2003-04-04	2	30375000064.00	26662499566.93	0.03	36.77	-15.44		False	False
2003-03-28	2	30375000064.00	25987499554.13	0.03	40.00	-14.45		False	False
2003-03-21	2	30375000064.00	25312499541.33	0.03	36.79	-28.15		False	False
2003-03-14	2	30375000064.00	24637499528.53	0.04	47.91	-28.03		False	False
2003-03-07	2	40499998720.00	23962499515.73	0.04	98.52	-31.07		False	False
2003-02-28	2	40499998720.00	23287499537.07	0.05	97.81	-17.82		False	False
2003-02-21	2	50624999424.00	22612499558.40	0.06	149.41	-18.84		False	False
2003-02-14	2	50624999424.00	21599999556.27	0.08	160.03	12.09		False	False
2003-02-07	2	60750000128.00	20587499554.13	0.08	222.81	67.84		False	False
2003-01-31	2	50624999424.00	19237499528.53	0.06	169.10	41.98		False	False
2003-01-24	2	60750000128.00	18224999526.40	0.05	224.78	68.49		False	False
2003-01-17	2	40499998720.00	16537499511.47	0.02	111.67	41.00		False	False
2003-01-10	1	10124999680.00	15524999543.47	0.00	-48.55	1.33		False	False
2003-01-03	3	20249999360.00	15524999543.47	0.00	1.18	14.56		False	False
2002-12-27	4	10124999680.00	15187499554.13	-0.01	-49.18	2.99		False	False
2002-12-20	4	10124999680.00	15187499554.13	-0.02	-52.33	-6.32		False	False
2002-12-13	4	10124999680.00	15524999543.47	-0.02	-53.89	-6.07		False	False
2002-12-06	4	10124999680.00	15524999543.47	-0.02	-57.07	-5.86		False	False
2002-11-29	4	10124999680.00	15862499532.80	-0.02	-61.14	-5.48		False	False
2002-11-22	3	20249999360.00	16537499545.60	-0.02	-27.07	11.20		False	False
2002-11-15	3	20249999360.00	16874999569.07	-0.02	-29.61	10.76		False	False
2002-11-08	3	20249999360.00	17212499592.53	-0.02	-33.63	9.53		False	False
2002-11-01	3	20249999360.00	17549999616.00	-0.03	-39.20	1.14		False	False
2002-10-25	4	10124999680.00	17887499639.47	-0.03	-71.88	-6.24		False	False
2002-10-18	4	10124999680.00	18224999628.80	-0.03	-72.64	-5.81		False	False
2002-10-11	4	10124999680.00	18899999641.60	-0.03	-71.74	-10.32		False	False
2002-10-04	3	20249999360.00	19912499609.60	-0.02	-43.76	8.54		False	False
2002-09-27	4	20249999360.00	20587499588.27	-0.02	-46.94	8.16		False	False
2002-09-20	4	20249999360.00	20924999611.73	-0.03	-49.40	7.94		False	False
2002-09-13	3	30375000064.00	21262499635.20	-0.04	-30.47	12.87		False	False
2002-09-06	4	10124999680.00	21262499635.20	-0.05	-77.92	-3.22		False	False
2002-08-30	4	10124999680.00	22274999603.20	-0.05	-79.58	-3.74		False	False
2002-08-23	4	10124999680.00	23624999594.67	-0.05	-81.18	-3.96		False	False
2002-08-16	4	10124999680.00	24974999586.13	-0.05	-81.96	-3.87		False	False
2002-08-09	4	20249999360.00	26324999577.60	-0.05	-65.03	1.32		False	False
2002-08-02	4	20249999360.00	27674999603.20	-0.05	-64.63	2.25		False	False
2002-07-26	4	20249999360.00	29362499515.73	-0.06	-65.34	5.52		False	False
2002-07-19	4	20249999360.00	31049999428.27	-0.07	-66.49	5.40		False	False
2002-07-12	4	20249999360.00	32737499340.80	-0.07	-70.32	4.69		False	False
2002-07-05	4	20249999360.00	34762499276.80	-0.08	-73.62	4.07		False	False
2002-06-28	4	10124999680.00	38474999330.13	-0.08	-87.42	0.82		False	False
2002-06-21	4	10124999680.00	42524999372.80	-0.09	-88.10	-1.41		False	False
2002-06-14	4	10124999680.00	46574999415.47	-0.08	-89.06	0.67		False	False
2002-06-07	4	10124999680.00	51974999278.93	-0.06	-89.89	-1.67		False	False
2002-05-31	4	10124999680.00	58049999189.33	-0.05	-90.69	-3.64		False	False
2002-05-24	4	20249999360.00	64462499123.20	-0.04	-82.48	-1.41		False	False
2002-05-17	4	10124999680.00	67499999129.60	-0.03	-91.76	-3.31		False	True
2002-05-10	4	20249999360.00	69524999031.47	-0.03	-83.21	-1.01		False	False
2002-05-03	4	30375000064.00	73237499084.80	-0.03	-76.12	1.04		False	False
2002-04-26	4	30375000064.00	75262499020.80	-0.04	-76.83	2.68		False	False
2002-04-19	4	30375000064.00	77287498956.80	-0.05	-78.53	0.79		False	False
2002-04-12	4	30375000064.00	79987498939.73	-0.05	-79.16	-0.68		False	False
2002-04-05	4	30375000064.00	84374998766.93	-0.05	-80.26	-0.85		False	False
2002-03-28	4	20249999360.00	89099998617.60	-0.05	-87.54	-1.25		False	True
2002-03-22	4	30375000064.00	94837498538.67	-0.05	-81.70	0.14		False	False
2002-03-15	4	40499998720.00	100912498483.20	-0.04	-76.44	1.67		False	False
2002-03-08	4	40499998720.00	106649998472.53	-0.04	-76.84	0.29		False	False
2002-03-01	4	30375000064.00	111374998391.47	-0.04	-82.54	-2.14		False	False
2002-02-22	4	30375000064.00	116099998242.13	-0.04	-82.27	-1.83		False	False
2002-02-15	4	30375000064.00	121837498163.20	-0.05	-83.12	-1.87		False	False
2002-02-08	4	40499998720.00	127574998084.27	-0.05	-78.02	-1.39		False	False
2002-02-01	4	50624999424.00	134662498167.47	-0.05	-73.98	-1.10		False	False
2002-01-25	4	50624999424.00	141412498227.20	-0.05	-74.95	-1.18		False	False
2002-01-18	4	50624999424.00	150187498427.73	-0.05	-75.63	-1.26		False	True
2002-01-11	4	60750000128.00	161324998246.40	-0.04	-72.44	-1.47		False	False
2002-01-04	4	70874996736.00	171449997994.67	-0.04	-69.59	-5.23		False	False
2001-12-28	4	70874996736.00	179212497715.20	-0.03	-70.24	-5.23		False	False
2001-12-21	4	70874996736.00	187649997482.67	-0.03	-70.58	-4.63		False	False
2001-12-14	4	80999997440.00	195749997772.80	-0.02	-66.57	-6.78		False	False
2001-12-07	4	131625000960.00	200812497851.73	-0.02	-48.65	-3.69		False	False
2001-11-30	4	131625000960.00	206212497954.13	-0.03	-49.34	-4.63		False	False
2001-11-23	4	131625000960.00	210262497962.67	-0.02	-52.07	2.96		False	False
2001-11-16	4	172124995584.00	215662498065.07	-0.02	-39.46	9.47		False	False
2001-11-09	4	192374996992.00	222749998011.73	-0.02	-33.88	6.62		False	False
2001-11-02	4	202499997696.00	229499998481.07	-0.01	-30.84	10.58		False	False
2001-10-26	4	111374999552.00	232769529992.53	-0.02	-63.91	2.37		False	False
2001-10-19	4	70874996736.00	235385155037.87	-0.02	-77.32	-2.70		False	True
2001-10-12	4	131625000960.00	239878123793.07	-0.02	-60.34	-0.41		False	False
2001-10-05	4	91124998144.00	242346092407.47	-0.03	-73.15	-3.76		False	False
2001-09-28	4	91124998144.00	248273436125.87	-0.03	-73.40	-4.15		False	False
2001-09-21	4	111374999552.00	253673436228.27	-0.03	-66.51	-2.64		False	True
2001-09-10	4	161999994880.00	263671873536.00	-0.03	-58.69	-0.49		False	False
2001-09-07	4	172124995584.00	270928123767.47	-0.03	-58.12	1.76		False	False
2001-08-31	4	192374996992.00	278901561207.47	-0.03	-56.82	2.98		False	False
2001-08-24	4	212624998400.00	286199998600.53	-0.03	-55.95	2.08		False	False
2001-08-17	4	212624998400.00	294932811502.93	-0.03	-56.73	2.22		False	False
2001-08-10	4	182249996288.00	308939060565.33	-0.03	-65.14	-1.64		False	False
2001-08-03	4	172124995584.00	319739060770.13	-0.02	-68.73	-2.48		False	True
2001-07-27	4	202499997696.00	330876560998.40	-0.02	-64.25	-3.01		False	False
2001-07-20	4	202499997696.00	338892185600.00	-0.03	-65.61	-5.52		False	False
2001-07-13	4	253125001216.00	346907810201.60	-0.04	-58.58	-2.69		False	False
2001-07-06	4	253125001216.00	354290623010.13	-0.04	-58.80	0.20		False	False
2001-06-29	4	313875005440.00	366946871978.67	-0.04	-52.20	1.47		False	False
2001-06-22	4	384749993984.00	386015620846.93	-0.04	-43.53	4.34		False	False
2001-06-15	4	364499992576.00	403776558421.33	-0.04	-47.83	6.10		False	False
2001-06-08	4	303749988352.00	422212496042.67	-0.04	-59.61	1.32		False	False
2001-06-01	4	323999989760.00	442673433804.80	-0.05	-58.06	3.21		False	False
2001-05-25	4	313875005440.00	465623434308.27	-0.04	-60.89	1.45		False	False
2001-05-18	4	232874999808.00	487856245964.80	-0.05	-72.22	-3.72		False	False
2001-05-11	4	293625004032.00	514371090295.47	-0.05	-64.87	-2.33		False	False
2001-05-04	4	253125001216.00	540442964787.20	-0.05	-70.91	-1.27		False	False
2001-04-27	4	293625004032.00	566282809070.93	-0.05	-66.69	3.30		False	False
2001-04-20	4	384749993984.00	598682806954.67	-0.05	-57.36	5.40		False	False
2001-04-12	4	394875011072.00	628045305173.33	-0.05	-55.54	6.14		False	False
2001-04-06	4	300585943040.00	671835930624.00	-0.05	-65.85	2.68		False	False
2001-03-30	4	189843750912.00	707167962180.27	-0.05	-79.90	-0.25		False	False
2001-03-23	4	205664059392.00	747246088465.07	-0.04	-78.97	-2.91		False	False
2001-03-16	4	205664059392.00	789960931737.60	-0.04	-80.09	-1.92		False	True
2001-03-09	4	268945309696.00	834785151658.67	-0.04	-76.56	-1.31		False	False
2001-03-02	4	253125001216.00	869062494344.53	-0.04	-78.89	-1.59		False	True
2001-02-23	4	411328118784.00	909140617898.67	-0.04	-67.33	0.46		False	False
2001-02-16	4	379687501824.00	943945304200.53	-0.04	-72.41	-3.22		False	False
2001-02-09	4	411328118784.00	981914054382.93	-0.04	-71.34	-0.88		False	False
2001-02-02	4	411328118784.00	1013554680081.07	-0.04	-72.54	-1.15		False	False
2001-01-26	4	474609385472.00	1062070305860.27	-0.04	-69.16	0.95		False	False
2001-01-19	4	632812470272.00	1108476556083.20	-0.03	-59.53	3.36		False	False
2001-01-12	4	506250002432.00	1150664058470.40	-0.03	-67.80	0.94		False	False
2001-01-05	4	506250002432.00	1197070309785.60	-0.03	-67.95	-0.96		False	False
2000-12-29	4	442968735744.00	1238203123848.53	-0.03	-72.95	-6.07		False	False
2000-12-22	4	442968735744.00	1275117187891.20	-0.03	-72.97	-6.06		False	False
2000-12-15	4	474609385472.00	1321523438114.13	-0.02	-71.57	-5.28		False	False
2000-12-08	4	632812470272.00	1367929688337.07	-0.02	-64.10	-3.24		False	True
2000-12-01	4	885937471488.00	1397460939571.20	-0.03	-48.67	0.26		False	False
2000-11-24	4	917578121216.00	1418554690764.80	-0.03	-48.71	0.57		False	False
2000-11-17	4	917578121216.00	1455468753715.20	-0.04	-50.47			False	False
2000-11-10	4	917578121216.00	1500820314521.60	-0.04	-51.14			False	False
2000-11-03	4	1012500004864.00	1554609373184.00	-0.04	-49.70			False	False
2000-10-27	4	980859355136.00	1624218750156.80	-0.04	-50.98			False	False
2000-10-20	4	1028320329728.00	1713867187814.40	-0.03				False	False
2000-10-13	4	1075781238784.00	1793496095129.60	-0.03				False	False
2000-10-06	4	1028320329728.00	1849394530440.53	-0.03				False	False
2000-09-29	4	1265624940544.00	1924804684458.67	-0.02				False	False
2000-09-22	4	1265624940544.00	1988085940224.00	-0.02				False	False
2000-09-15	4	1708593774592.00	2068242191701.33	-0.01				False	False
2000-09-08	4	1360546889728.00	2104101568512.00	-0.01				False	False
2000-09-01	4	1392187539456.00	2117812503620.27	-0.02				False	False
2000-08-25	4	1487109357568.00	2149453127133.87	-0.02				False	False
2000-08-18	4	1550390657024.00	2184257811251.20	-0.01				False	False
2000-08-11	4	1297265590272.00	2224335932620.80	-0.01				False	False
2000-08-04	4	1455468707840.00	2261249997755.73	-0.01				False	False
2000-07-28	1	1455468707840.00	2290781248989.87	-0.00				False	False
2000-07-21	4	1518750007296.00	2295000002286.93	-0.01				False	False
2000-07-14	4	1360546889728.00	2305546876791.47	-0.01				False	True
2000-07-07	4	1866796892160.00	2312929690692.27	-0.01				False	False
2000-06-30	4	1866796892160.00	2335078123656.53	-0.01				False	False
2000-06-23	4	1898437541888.00	2357226556620.80	-0.02				False	False
2000-06-16	1	1898437541888.00	2378320301260.80					False	False
2000-06-09	1	1740234424320.00	2397304677990.40					False	False
2000-06-02	1	1550390657024.00	2457421860044.80					False	False
2000-05-26	1	1835156242432.00	2532304674269.87					False	False
2000-05-19	0	1866796892160.00						False	False
2000-05-12	0	1518750007296.00						False	False
2000-05-05	0	1518750007296.00						False	False
2000-04-28	0	2025000009728.00						False	False
2000-04-20	0	2278124945408.00						False	False
2000-04-14	0	2531249881088.00						False	False
2000-04-07	0	3100781314048.00						False	False
2000-03-31	0	3670312484864.00						False	False
2000-03-24	0	3417187549184.00						False	False
2000-03-17	0	2752734298112.00						False	False
2000-03-10	0	3290624950272.00						False	False
2000-03-03	0	3164062613504.00						False	False
2000-02-25	0	3670312484864.00						False	False
2000-02-18	0	2784375078912.00						False	False
2000-02-11	0	1771874942976.00						False	False
2000-02-04	0	2341406244864.00						False	False
2000-01-28	0	2531249881088.00						False	False
2000-01-21	0	2752734298112.00						False	False
2000-01-14	0	2404687544320.00						False	False
2000-01-07	0	2341406244864.00						False	False
1999-12-31	0	1582031306752.00						False	False
1999-12-23	0	1835156242432.00						False	False
1999-12-17	0	1582031306752.00						False	False
1999-12-10	0	2531249881088.00						False	False
1999-12-03	0	2531249881088.00						False	False
1999-11-26	0	2531249881088.00						False	False
1999-11-19	0	2467968843776.00						False	False
1999-11-12	0	3543749885952.00						False	False
1999-11-05	0	3796875083776.00						False	False