NXL History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	2	2.35	1.58	0.11	83.15	-67.80	0.04	False	False
2026-10-09	2	3.63	1.51	0.15	179.92	-49.83	0.15	False	False
2026-10-02	2	5.73	1.41	0.19	361.34	-19.21	148.98	False	False
2026-09-25	2	4.39	1.23	0.22	280.07	-122.69	0.08	False	False
2026-09-18	2	4.90	1.10	0.40	354.33	102.30	0.06	False	False
2026-09-11	2	4.82	0.95	0.30	379.23	108.34	0.11	False	False
2026-09-04	2	5.06	0.81	0.20	438.19	123.12	0.15	False	False
2026-08-28	2	7.50	0.65	0.11	770.82	206.57	0.07	True	False
2026-08-21	4	0.33	0.42	-0.02	-54.85	-4.39	0.45	False	False
2026-08-14	4	0.35	0.43	-0.02	-54.14	-3.69	0.20	False	False
2026-08-07	4	0.35	0.44	-0.02	-54.27	-2.67	0.55	False	False
2026-07-31	4	0.34	0.46	-0.02	-55.46	0.14	0.35	False	False
2026-07-24	3	0.48	0.46	-0.03	-37.31	4.87	0.29	False	False
2026-07-17	3	0.48	0.47	-0.03	-39.39	4.36	0.51	False	False
2026-07-10	4	0.46	0.48	-0.04	-43.58	1.62	0.48	False	False
2026-07-02	4	0.36	0.50	-0.04	-56.04	-3.96	0.23	False	False
2026-06-26	4	0.35	0.52	-0.04	-56.80	-5.77	0.34	False	False
2026-06-18	4	0.37	0.54	-0.04	-56.84	0.57	0.14	False	False
2026-06-12	4	0.43	0.56	-0.04	-50.04	3.37	0.22	False	False
2026-06-05	4	0.52	0.58	-0.05	-40.20	5.81	0.46	False	False
2026-05-29	3	0.61	0.61	-0.05	-33.74	6.72	1.14	False	False
2026-05-22	4	0.38	0.64	-0.04	-59.14	-0.51	8.46	False	False
2026-05-15	4	0.34	0.67	-0.03	-63.51	-2.18	0.18	False	False
2026-05-08	4	0.35	0.71	-0.03	-63.43	-0.77	0.19	False	False
2026-05-01	4	0.38	0.74	-0.02	-60.63	1.17	0.27	False	False
2026-04-24	4	0.43	0.76	-0.02	-57.08	1.77	0.28	False	False
2026-04-17	4	0.46	0.78	-0.02	-54.80	1.29	0.72	False	False
2026-04-10	4	0.40	0.80	-0.02	-60.33	0.66	10.02	False	False
2026-04-02	4	0.35	0.81	-0.02	-65.31	-0.52	0.17	False	True
2026-03-27	4	0.36	0.83	-0.02	-64.17	-0.30	0.30	False	False
2026-03-20	4	0.43	0.85	-0.02	-59.95	0.63	0.51	False	False
2026-03-13	4	0.42	0.87	-0.02	-62.97	0.97	0.26	False	False
2026-03-06	4	0.44	0.88	-0.02	-63.23	0.31	0.34	False	False
2026-02-27	4	0.47	0.89	-0.02	-62.99	-0.11	2.62	False	False
2026-02-20	4	0.50	0.91	-0.02	-62.47	-0.25	0.69	False	False
2026-02-13	4	0.45	0.93	-0.02	-66.84	-2.33	0.82	False	True
2026-02-06	4	0.51	0.95	-0.01	-64.45	-1.66	11.14	False	True
2026-01-30	4	0.57	0.97	-0.01	-62.56	0.83	0.61	False	False
2026-01-23	4	0.61	0.98	-0.01	-61.48	0.80	0.67	False	False
2026-01-16	4	0.69	0.99	-0.02	-57.51	-0.86	0.53	False	False
2026-01-09	4	0.71	1.01	-0.02	-57.81	-1.87	0.69	False	False
2026-01-02	4	0.58	1.02	-0.02	-65.87	-4.02	0.92	False	True
2025-12-26	4	0.63	1.04	-0.01	-64.67	-4.65	0.73	False	True
2025-12-19	4	0.83	1.06	-0.01	-54.07	-1.16	0.04	False	False
2025-12-12	4	0.92	1.08	-0.02	-50.32	-0.43	0.02	False	False
2025-12-05	4	0.97	1.09	-0.02	-49.80	-2.53	0.03	False	False
2025-11-28	4	1.08	1.10	-0.02	-46.05	-3.07	0.01	False	False
2025-11-21	4	1.01	1.12	-0.02	-49.45	-3.07	0.03	False	False
2025-11-14	4	1.08	1.15	-0.01	-48.59	-3.87	0.04	False	False
2025-11-07	3	1.31	1.17	-0.01	-39.67	0.75	0.13	False	False
2025-10-31	3	1.50	1.19	-0.02	-33.78	6.58	0.06	False	False
2025-10-24	3	1.44	1.19	-0.02	-37.19	5.32	0.12	False	False
2025-10-17	3	1.52	1.21	-0.03	-33.12	6.37	0.15	False	False
2025-10-10	3	1.28	1.24	-0.04	-42.68	4.50	33.34	False	False
2025-10-03	4	0.91	1.27	-0.04	-60.10	0.44	0.11	False	False
2025-09-26	4	0.94	1.32	-0.05	-58.47	-0.54	0.23	False	False
2025-09-19	4	0.94	1.37	-0.05	-58.60	-1.28	0.19	False	False
2025-09-12	4	0.88	1.44	-0.04	-60.70	0.87	0.12	False	False
2025-09-05	4	0.84	1.52	-0.04	-61.87	-0.82	0.22	False	False
2025-08-29	4	0.96	1.62	-0.03	-56.31	-0.70	0.81	False	False
2025-08-22	4	1.02	1.68	-0.03	-53.47	-1.65	103.64	False	False
2025-08-15	4	0.78	1.74	-0.03	-64.17	-3.67	0.99	False	False
2025-08-08	4	0.90	1.82	-0.03	-58.61	-1.21	0.67	False	False
2025-08-01	4	0.99	1.88	-0.03	-53.51	0.56	0.74	False	False
2025-07-25	4	1.16	1.95	-0.04	-46.89	2.54	1.56	False	False
2025-07-18	4	1.09	2.01	-0.04	-49.49	0.18	2.25	False	False
2025-07-11	4	1.00	2.06	-0.04	-53.76	-2.08	0.85	False	False
2025-07-03	4	0.96	2.16	-0.04	-55.76	-4.21	0.37	False	False
2025-06-27	4	0.92	2.27	-0.04	-57.06	-3.62	1.09	False	False
2025-06-20	4	1.04	2.38	-0.03	-50.23	-2.73	0.69	False	False
2025-06-13	4	1.15	2.47	-0.03	-45.43	-1.64	0.91	False	False
2025-06-06	4	1.29	2.57	-0.02	-38.93	-0.79	0.88	False	False
2025-05-30	4	1.19	2.66	-0.01	-42.57	-8.14	0.52	False	False
2025-05-23	1	1.23	2.72	0.00	-39.30	-8.54	0.55	False	False
2025-05-16	1	1.27	2.76	0.01	-38.89	-7.68	0.99	False	False
2025-05-09	1	1.27	2.76	0.01	-35.78	-8.75	2.13	False	False
2025-05-02	1	1.79	2.74	0.01	-10.02	-1.33	0.36	False	False
2025-04-25	1	1.83	2.70	0.01	-5.14	-0.57	0.29	False	False
2025-04-17	1	1.69	2.67	0.01	-8.18	-6.96	0.87	False	False
2025-04-11	1	1.85	2.63	0.01	-0.77	-2.85	0.29	False	False
2025-04-04	1	1.69	2.59	0.02	-4.72	-6.59	0.51	False	False
2025-03-28	1	1.91	2.56	0.02	-2.87	-9.89	0.36	False	False
2025-03-21	1	2.38	2.53	0.02	19.67	-6.75	0.28	False	False
2025-03-14	1	2.15	2.48	0.02	10.64	-14.97	0.42	False	False
2025-03-07	1	2.38	2.44	0.03	21.66	-19.64	0.53	False	False
2025-02-28	2	2.71	2.40	0.03	36.69	-6.43	0.61	False	False
2025-02-21	2	2.87	2.34	0.03	46.66	-1.79	0.44	False	False
2025-02-14	2	3.31	2.29	0.03	70.53	-3.98	0.70	False	False
2025-02-07	2	3.72	2.22	0.03	100.22	8.44	1.32	False	False
2025-01-31	2	2.92	2.14	0.03	62.42	-7.56	1.02	False	False
2025-01-24	2	2.72	2.09	0.03	53.83	-9.24	0.36	False	False
2025-01-17	2	3.16	2.05	0.04	86.46	2.46	0.65	False	False
2025-01-10	2	2.66	2.00	0.04	66.44	-25.44	0.27	False	False
2025-01-03	2	3.06	1.94	0.04	92.68	-28.65	0.16	False	False
2024-12-27	2	2.95	1.87	0.05	90.80	-30.76	0.17	False	False
2024-12-20	2	2.63	1.79	0.06	76.61	-32.31	0.30	False	False
2024-12-13	2	3.96	1.74	0.07	168.20	-23.58	0.24	False	False
2024-12-06	2	4.36	1.65	0.07	207.29	-8.47	0.24	False	False
2024-11-29	2	4.18	1.55	0.06	213.84	-0.27	0.21	False	False
2024-11-22	2	3.82	1.46	0.05	205.86	17.06	0.43	False	False
2024-11-15	2	4.22	1.38	0.04	262.51	57.02	0.86	True	False
2024-11-08	2	3.80	1.28	0.03	241.19	63.92	0.89	False	False
2024-11-01	2	3.16	1.23	0.02	214.90	60.46	3.26	False	False
2024-10-25	2	2.29	1.21	0.02	137.62	39.70	45.39	False	False
2024-10-18	2	1.26	1.18	0.01	34.44	14.06	5.27	False	False
2024-10-11	1	0.78	1.15	0.01	-14.49	2.17	2.83	False	False
2024-10-04	1	0.66	1.14	0.01	-26.92	-6.42	0.49	False	False
2024-09-27	1	0.71	1.14	0.01	-21.16	-6.83	0.53	False	False
2024-09-20	1	0.69	1.13	0.01	-21.82	-8.56	0.50	False	False
2024-09-13	1	0.67	1.11	0.02	-23.18	-9.93	0.52	False	False
2024-09-06	1	0.83	1.10	0.02	-1.24	-4.87	0.12	False	False
2024-08-30	1	0.92	1.09	0.02	6.14	-7.59	0.03	False	False
2024-08-23	1	0.96	1.07	0.02	12.41	-10.10	0.05	False	False
2024-08-16	1	0.98	1.05	0.02	16.53	-9.05	0.04	False	False
2024-08-09	1	0.95	1.03	0.03	18.25	-13.60	0.05	False	False
2024-08-02	2	1.09	1.01	0.03	36.50	-5.80	0.03	False	False
2024-07-26	2	1.24	0.99	0.04	52.80	-15.26	0.06	False	False
2024-07-19	2	1.24	0.96	0.04	52.71	-14.42	0.06	False	False
2024-07-12	2	1.42	0.93	0.05	72.64	13.79	0.34	False	False
2024-07-05	2	1.29	0.90	0.04	59.70	16.16	0.21	False	False
2024-06-28	2	1.69	0.87	0.04	113.82	30.27	7.50	False	False
2024-06-21	2	1.64	0.82	0.03	110.38	19.65	40.41	False	False
2024-06-14	2	0.90	0.78	0.02	17.50	-13.38	6.12	False	False
2024-06-07	1	0.72	0.76	0.03	-4.95	-18.99	0.05	False	False
2024-05-31	1	0.70	0.75	0.04	-7.26	-25.89	0.10	False	False
2024-05-24	2	1.01	0.74	0.05	31.79	-17.08	0.05	False	False
2024-05-17	2	1.31	0.71	0.06	71.01	-8.86	0.03	False	False
2024-05-10	2	1.28	0.68	0.06	71.01	-38.33	0.05	False	False
2024-05-03	2	1.43	0.65	0.08	96.29	-41.03	0.13	False	False
2024-04-26	2	1.44	0.62	0.12	100.12	-2.45	0.08	False	False
2024-04-19	2	1.43	0.58	0.13	106.45	33.20	0.38	False	False
2024-04-12	2	2.29	0.55	0.11	224.33	63.21	0.37	False	False
2024-04-05	2	2.49	0.49	0.06	260.41	72.03	4.90	True	False
2024-03-28	2	1.40	0.42	0.02	109.92	40.63	6.67	True	False
2024-03-22	3	0.48	0.39	-0.01	-26.35	7.37	0.23	False	False
2024-03-15	3	0.47	0.38	-0.02	-28.51	5.91	0.47	False	False
2024-03-08	3	0.49	0.39	-0.03	-27.71	7.67	162.32	False	False
2024-03-01	4	0.33	0.39	-0.03	-52.60	-0.99	0.35	False	False
2024-02-23	4	0.31	0.41	-0.03	-55.85	-0.62	0.35	False	False
2024-02-16	4	0.34	0.42	-0.03	-52.14	-2.70	0.74	False	False
2024-02-09	4	0.31	0.44	-0.03	-58.39	-3.83	0.24	False	False
2024-02-02	4	0.38	0.45	-0.03	-48.64	0.20	0.31	False	False
2024-01-26	4	0.35	0.47	-0.03	-53.37	-1.10	0.16	False	False
2024-01-19	4	0.45	0.49	-0.03	-41.35	3.43	0.31	False	False
2024-01-12	4	0.44	0.51	-0.03	-43.07	2.46	0.54	False	False
2024-01-05	4	0.39	0.52	-0.03	-49.45	0.72	0.21	False	False
2023-12-29	4	0.41	0.54	-0.03	-48.97	0.23	0.68	False	False
2023-12-22	4	0.36	0.55	-0.02	-55.06	1.91	1.27	False	False
2023-12-15	4	0.38	0.57	-0.02	-52.90	3.41	2.64	False	False
2023-12-08	4	0.38	0.58	-0.02	-52.32	2.02	0.37	False	False
2023-12-01	4	0.42	0.60	-0.02	-49.87	4.29	2.88	False	False
2023-11-24	4	0.33	0.61	-0.02	-62.70	0.76	2.91	False	False
2023-11-17	4	0.30	0.63	-0.02	-66.54	0.52	0.88	False	False
2023-11-10	4	0.37	0.65	-0.02	-60.39	-1.70	0.38	False	False
2023-11-03	4	0.31	0.66	-0.03	-67.05	-0.99	0.30	False	False
2023-10-27	4	0.31	0.67	-0.03	-65.76	-2.00	0.51	False	False
2023-10-20	4	0.30	0.69	-0.03	-68.61	-1.13	9.36	False	True
2023-10-13	4	0.47	0.71	-0.02	-53.60	0.77	0.29	False	False
2023-10-06	4	0.38	0.73	-0.02	-63.07	0.62	0.18	False	False
2023-09-29	4	0.44	0.75	-0.02	-57.78		0.18	False	False
2023-09-22	4	0.38	0.77	-0.03	-64.08		0.67	False	False
2023-09-15	4	0.49	0.79	-0.03	-56.67		0.90	False	False
2023-09-08	4	0.40	0.81	-0.03	-65.57		0.63	False	False
2023-09-01	4	0.40	0.84	-0.02			2.41	False	False
2023-08-25	4	0.43	0.86	-0.01			2.43	False	True
2023-08-18	4	0.59	0.88	-0.01			0.64	False	True
2023-08-11	1	0.64	0.90	-0.00			1.32	False	True
2023-08-04	1	0.75	0.91	0.00			0.56	False	False
2023-07-28	4	0.76	0.91	-0.01			0.25	False	False
2023-07-21	4	0.78	0.91	-0.02			2.07	False	False
2023-07-14	4	0.81	0.91	-0.03			1.22	False	False
2023-07-07	3	0.94	0.91	-0.04			0.46	False	False
2023-06-30	4	0.89	0.95	-0.04			0.58	False	False
2023-06-23	4	0.90	1.00	-0.03			0.46	False	False
2023-06-16	4	0.92	1.04	-0.02			2.16	False	False
2023-06-09	4	0.88	1.07	-0.02			0.60	False	False
2023-06-02	4	0.89	1.11	-0.02			1.71	False	False
2023-05-26	4	0.80	1.13	-0.01			1.33	False	False
2023-05-19	4	0.79	1.15	-0.01			0.17	False	False
2023-05-12	4	0.85	1.17	-0.01			0.13	False	False
2023-05-05	4	0.84	1.19	-0.02			0.24	False	False
2023-04-28	1	0.82	1.19				0.62	False	False
2023-04-21	1	0.84	1.20				0.59	False	False
2023-04-14	1	0.76	1.22				0.45	False	False
2023-04-06	1	0.72	1.27				0.32	False	False
2023-03-31	0	0.80					0.74	False	False
2023-03-24	0	1.03					0.51	False	False
2023-03-17	0	1.08					0.65	False	False
2023-03-10	0	1.02					0.93	False	False
2023-03-03	0	0.96					0.57	False	False
2023-02-24	0	0.88					1.02	False	False
2023-02-17	0	1.10					0.65	False	False
2023-02-10	0	1.22					1.19	False	False
2023-02-03	0	1.08					0.14	False	False
2023-01-27	0	1.12					0.19	False	False
2023-01-20	0	1.14					0.20	False	False
2023-01-13	0	0.93					0.30	False	False
2023-01-06	0	0.75					0.15	False	False
2022-12-30	0	0.75					0.25	False	False
2022-12-23	0	0.78					0.25	False	False
2022-12-16	0	0.74					2.22	False	False
2022-12-09	0	2.22					0.28	False	False
2022-12-02	0	2.35					0.28	False	False
2022-11-25	0	2.29					3.27	False	False
2022-11-18	0	1.80					0.12	False	False
2022-11-11	0	1.82					0.27	False	False
2022-11-04	0	1.61					1.13	False	False
2022-10-28	0	1.48					0.22	False	False
2022-10-21	0	1.35					0.30	False	False
2022-10-14	0	1.28					1.64	False	False
2022-10-07	0	1.11					0.36	False	False
2022-09-30	0	1.08						False	False
2022-09-23	0	1.23						False	False
2022-09-16	0	2.25						False	False