NXGL History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	2	5.59	0.64	0.03	392.22	117.70	0.67	True	False
2026-10-09	4	0.20	0.48	-0.05	-81.94	-1.10	2.85	False	False
2026-10-02	4	0.17	0.50	-0.05	-84.86	-2.06	0.45	False	False
2026-09-25	4	0.17	0.53	-0.05	-85.57	-2.69	1.05	False	True
2026-09-18	4	0.27	0.56	-0.05	-78.56	-0.37	0.26	False	True
2026-09-11	4	0.29	0.59	-0.05	-77.52	-3.75	0.48	False	True
2026-09-04	4	0.32	0.63	-0.05	-76.61	-0.29	0.18	False	False
2026-08-28	4	0.35	0.66	-0.05	-74.80	-0.40	13.22	False	False
2026-08-21	4	0.33	0.69	-0.05	-77.08	-1.20	1.70	False	False
2026-08-14	4	0.56	0.74	-0.04	-62.52	2.17	3.86	False	False
2026-08-07	4	0.38	0.77	-0.04	-75.45	-1.44	0.51	False	True
2026-07-31	4	0.41	0.82	-0.04	-73.19	-1.41	0.10	False	False
2026-07-24	4	0.44	0.86	-0.04	-72.26	-0.45	0.11	False	False
2026-07-17	4	0.47	0.90	-0.04	-71.22	-0.49	0.51	False	True
2026-07-10	4	0.52	0.94	-0.03	-69.70	0.21	0.41	False	False
2026-07-02	4	0.56	0.98	-0.03	-67.54	0.76	0.64	False	False
2026-06-26	4	0.52	1.01	-0.04	-70.45	-0.10	3.73	False	False
2026-06-18	4	0.57	1.05	-0.04	-69.25	0.99	2.72	False	False
2026-06-12	4	0.55	1.09	-0.05	-70.52	1.13	0.81	False	False
2026-06-05	4	0.56	1.13	-0.05	-70.59	0.25	0.23	False	False
2026-05-29	4	0.60	1.20	-0.05	-70.05	0.55	0.47	False	False
2026-05-22	4	0.54	1.26	-0.04	-73.22	-0.90	0.44	False	False
2026-05-15	4	0.51	1.33	-0.04	-75.03	-1.04	0.28	False	True
2026-05-08	4	0.59	1.40	-0.04	-71.59	0.39	0.27	False	False
2026-05-01	4	0.58	1.46	-0.04	-72.23	-0.07	0.33	False	False
2026-04-24	4	0.65	1.53	-0.03	-69.62	-0.30	2.87	False	False
2026-04-17	4	0.63	1.59	-0.03	-70.86	-0.55	0.96	False	False
2026-04-10	4	0.57	1.65	-0.03	-73.15	-2.42	0.26	False	True
2026-04-02	4	0.59	1.71	-0.03	-71.94	-5.17	0.19	False	True
2026-03-27	4	0.66	1.77	-0.03	-68.41	-3.82	0.40	False	False
2026-03-20	4	0.69	1.83	-0.03	-68.66	-4.21	0.65	False	True
2026-03-13	4	0.83	1.88	-0.02	-63.48	-3.69	55.96	False	True
2026-03-06	4	1.15	1.94	-0.02	-51.27	0.07	2.51	False	False
2026-02-27	4	1.15	1.99	-0.02	-53.13	-1.56	1.07	False	True
2026-02-20	4	1.21	2.03	-0.02	-51.83	-3.30	0.28	False	False
2026-02-13	4	1.30	2.07	-0.02	-48.71	-1.70	0.90	False	False
2026-02-06	4	1.27	2.11	-0.02	-51.56	-2.47	1.00	False	True
2026-01-30	4	1.42	2.16	-0.01	-46.88	-2.71	0.72	False	True
2026-01-23	4	1.67	2.20	-0.01	-38.63	2.20	0.41	False	False
2026-01-16	4	1.61	2.22	-0.01	-41.91	0.77	0.32	False	False
2026-01-09	4	1.65	2.25	-0.01	-41.67	0.74	0.47	False	False
2026-01-02	4	1.81	2.28	-0.01	-36.06	3.27	0.65	False	False
2025-12-26	4	1.53	2.29	-0.01	-47.44	-1.19	0.37	False	False
2025-12-19	4	1.62	2.32	-0.01	-45.00	0.44	0.85	False	False
2025-12-12	4	1.67	2.33	-0.01	-44.62	-1.26	2.53	False	False
2025-12-05	4	1.58	2.36	-0.01	-49.12	-6.71	0.85	False	False
2025-11-28	4	1.80	2.39	-0.01	-42.69	-4.50	0.71	False	False
2025-11-21	4	1.63	2.42	-0.01	-46.76	-6.56	1.27	False	True
2025-11-14	1	1.91	2.45	-0.00	-39.60	-5.12	2.33	False	True
2025-11-07	1	2.48	2.48	-0.00	-22.27	-0.80	1.57	False	False
2025-10-31	1	2.46	2.48	-0.00	-24.68	-0.75	0.80	False	False
2025-10-24	3	2.59	2.49	-0.00	-20.54	1.35	1.76	False	False
2025-10-17	3	2.60	2.50	-0.00	-19.13	0.29	1.45	False	False
2025-10-10	3	2.57	2.50	-0.01	-19.07	1.60	1.02	False	False
2025-10-03	3	2.56	2.51	-0.01	-21.68	2.23	0.69	False	False
2025-09-26	4	2.40	2.52	-0.01	-25.94	-0.62	0.73	False	False
2025-09-19	3	2.60	2.54	-0.01	-20.30	1.95	0.99	False	False
2025-09-12	4	2.41	2.57	-0.01	-25.49	-0.17	1.28	False	False
2025-09-05	4	2.22	2.61	-0.01	-30.59	-3.58	0.73	False	False
2025-08-29	4	2.45	2.64	-0.01	-23.45	-1.26	0.80	False	False
2025-08-22	4	2.32	2.69	-0.01	-28.10	-0.25	0.79	False	False
2025-08-15	4	2.43	2.72	-0.02	-24.79	-0.01	1.89	False	False
2025-08-08	4	2.69	2.76	-0.02	-16.25	-0.11	0.91	False	False
2025-08-01	4	2.57	2.78	-0.02	-18.40	-0.31	2.59	False	False
2025-07-25	4	2.36	2.82	-0.02	-27.09	-0.86	0.93	False	False
2025-07-18	4	2.42	2.90	-0.02	-24.73	-0.60	1.57	False	False
2025-07-11	4	2.69	2.98	-0.01	-15.81	0.02	0.44	False	False
2025-07-03	4	2.65	3.04	-0.01	-17.18	1.79	0.71	False	False
2025-06-27	4	2.40	3.07	-0.01	-23.63	1.07	1.09	False	False
2025-06-20	4	2.36	3.10	-0.01	-22.34	0.99	0.52	False	False
2025-06-13	4	2.56	3.13	-0.01	-15.88	1.24	2.01	False	False
2025-06-06	4	2.31	3.15	-0.01	-24.35	-3.44	1.01	False	False
2025-05-30	4	2.17	3.18	-0.01	-27.90	-4.86	0.73	False	False
2025-05-23	1	2.18	3.20	-0.00	-26.29	-4.00	1.60	False	False
2025-05-16	1	2.41	3.23	-0.00	-20.84	-6.48	1.65	False	False
2025-05-09	1	2.59	3.24	-0.00	-10.58	-0.95	0.38	False	False
2025-05-02	1	2.66	3.25	0.00	-8.47	-2.09	0.27	False	False
2025-04-25	1	2.53	3.25	-0.00	-10.28	-3.10	0.66	False	False
2025-04-17	1	2.83	3.25	-0.00	5.07	2.70	0.20	False	False
2025-04-11	1	2.54	3.25	-0.00	-6.77	-1.13	0.52	False	False
2025-04-04	1	2.57	3.25	0.00	-0.11	-0.28	0.78	False	False
2025-03-28	1	2.88	3.26	0.00	2.13	-0.15	0.89	False	False
2025-03-21	1	2.70	3.26	0.00	-5.72	-3.72	0.31	False	False
2025-03-14	1	2.79	3.25	0.00	-2.23	-4.19	0.59	False	False
2025-03-07	1	2.95	3.25	0.01	1.01	-2.14	0.88	False	False
2025-02-28	1	3.10	3.25	0.01	2.72	-5.98	0.80	False	False
2025-02-21	2	3.32	3.23	0.01	9.15	-0.22	0.38	False	False
2025-02-14	2	3.53	3.23	0.01	14.52	-0.89	0.72	False	False
2025-02-07	2	3.31	3.18	0.01	9.59	-2.13	0.32	False	False
2025-01-31	2	3.82	3.14	0.01	26.62	-1.12	0.47	False	False
2025-01-24	2	3.33	3.09	0.02	10.03	-12.76	1.06	False	False
2025-01-17	2	3.50	3.05	0.02	18.09	-11.83	0.40	False	False
2025-01-10	2	3.39	3.00	0.02	18.12	-11.36	0.67	False	False
2025-01-03	2	3.83	2.96	0.03	31.11	2.29	1.78	False	False
2024-12-27	2	4.70	2.91	0.03	61.06	12.10	0.51	False	False
2024-12-20	2	4.73	2.82	0.02	65.40	11.55	1.99	False	False
2024-12-13	2	4.71	2.74	0.02	63.54	12.78	4.11	True	False
2024-12-06	2	3.49	2.66	0.01	21.94	1.19	1.31	False	False
2024-11-29	2	3.18	2.62	0.01	12.65	1.69	0.56	False	False
2024-11-22	2	3.32	2.59	0.01	19.21	1.66	0.86	False	False
2024-11-15	2	3.06	2.55	0.01	12.43	0.47	4.44	False	False
2024-11-08	2	3.24	2.52	0.01	17.18	1.76	1.33	False	False
2024-11-01	2	2.78	2.48	0.01	5.89	2.29	2.13	False	False
2024-10-25	3	2.99	2.46	0.00	12.56	3.17	2.34	False	False
2024-10-18	3	2.95	2.45	0.00	10.57	1.11	1.50	False	False
2024-10-11	3	2.90	2.44	0.00	10.12	0.80	1.69	False	False
2024-10-04	3	2.51	2.43	0.00	-3.27	-3.22	0.52	False	False
2024-09-27	2	2.59	2.44	0.01	-0.13	-3.30	0.52	False	False
2024-09-20	2	2.74	2.44	0.01	6.12	1.08	0.52	False	False
2024-09-13	2	2.72	2.43	0.01	6.91	0.84	0.19	False	False
2024-09-06	2	2.68	2.41	0.01	9.63	-2.09	0.23	False	False
2024-08-30	2	2.89	2.39	0.01	13.09	0.51	0.55	False	False
2024-08-23	3	2.60	2.37	0.00	1.79	-6.45	0.74	False	False
2024-08-16	2	2.61	2.36	0.01	3.57	4.92	1.20	False	False
2024-08-09	2	2.86	2.35	0.01	17.99	8.13	1.47	False	False
2024-08-02	3	2.68	2.34	0.00	11.05	5.82	2.50	False	False
2024-07-26	3	3.14	2.33	0.00	27.60	10.14	14.59	False	False
2024-07-19	1	2.07	2.30	-0.00	-16.13	-0.53	0.99	False	False
2024-07-12	1	2.16	2.30	0.00	-14.54	-1.06	3.00	False	False
2024-07-05	1	2.21	2.30	0.00	-12.23	0.63	0.43	False	False
2024-06-28	1	2.16	2.30	0.00	-12.95	0.75	0.75	False	False
2024-06-21	1	2.15	2.30	0.00	-14.03	-1.96	1.50	False	False
2024-06-14	1	2.25	2.29	0.01	-10.30	-1.09	0.40	False	False
2024-06-07	1	2.12	2.27	0.01	-14.77	-0.87	0.58	False	False
2024-05-31	1	2.08	2.26	0.01	-15.95	-1.85	0.89	False	False
2024-05-24	2	2.35	2.25	0.01	-6.18	0.53	0.78	False	False
2024-05-17	2	2.37	2.23	0.01	-5.94	0.35	1.17	False	False
2024-05-10	1	2.20	2.21	0.00	-11.30	-0.44	0.57	False	False
2024-05-03	3	2.22	2.19	0.00	-8.56	0.85	0.23	False	False
2024-04-26	3	2.21	2.19	0.00	-8.30	-4.84	0.25	False	False
2024-04-19	1	2.17	2.18	0.00	-7.33	-4.12	0.30	False	False
2024-04-12	3	2.18	2.18	0.00	-9.53	-4.75	0.43	False	False
2024-04-05	1	2.15	2.17	0.00	-11.97	-7.68	2.04	False	False
2024-03-28	2	2.73	2.18	0.01	11.06	2.09	0.63	False	False
2024-03-22	2	2.65	2.17	0.01	9.15	1.94	1.10	False	False
2024-03-15	2	2.59	2.15	0.01	9.47	3.82	2.08	False	False
2024-03-08	2	2.81	2.14	0.01	18.75	4.54	4.60	False	False
2024-03-01	3	2.41	2.10	0.00	2.72	0.39	1.16	False	False
2024-02-23	3	2.35	2.09	0.00	1.38	0.20	1.01	False	False
2024-02-16	3	2.14	2.08	-0.00	-5.81	-4.09	1.35	False	False
2024-02-09	3	2.29	2.08	-0.00	0.57	-4.83	0.58	False	False
2024-02-02	3	2.27	2.08	-0.00	1.16	-2.83	0.66	False	False
2024-01-26	3	2.21	2.08	-0.00	0.56	-0.34	0.60	False	False
2024-01-19	3	2.39	2.09	-0.00	10.55	0.49	0.53	False	False
2024-01-12	3	2.55	2.10	-0.00	19.91	3.09	2.22	False	False
2024-01-05	3	2.33	2.10	-0.00	12.48	1.00	0.36	False	False
2023-12-29	3	2.13	2.11	0.00	1.93	-0.97	0.58	False	False
2023-12-22	2	2.25	2.12	0.01	8.59	3.51	0.37	False	False
2023-12-15	2	2.20	2.12	0.01	7.54	3.68	0.90	False	False
2023-12-08	2	2.16	2.11	0.01	8.47	4.10	0.92	False	False
2023-12-01	3	2.09	2.09	0.00	5.83	0.50	1.24	False	False
2023-11-24	1	1.84	2.07	0.00	-5.43	0.56	0.34	False	False
2023-11-17	1	1.78	2.06	0.01	-7.18	-0.31	1.17	False	False
2023-11-10	1	1.72	2.06	0.00	-7.95	-1.45	0.27	False	False
2023-11-03	1	1.91	2.05	0.00	3.82	-2.37	0.96	False	False
2023-10-27	1	1.60	2.03	0.00	-7.66	-6.47	0.89	False	False
2023-10-20	1	1.67	2.02	0.01	-5.94	-3.56	1.77	False	False
2023-10-13	1	1.78	2.02	0.01	-2.15	-3.85	1.01	False	False
2023-10-06	2	2.05	2.02	0.01	13.32	-2.88	0.45	False	False
2023-09-29	2	2.12	2.00	0.01	18.21	-4.12	0.51	False	False
2023-09-22	1	1.95	1.98	0.01	8.29	-2.13	0.52	False	False
2023-09-15	2	2.10	1.96	0.01	13.26	0.17	0.41	False	False
2023-09-08	2	2.31	1.95	0.01	24.84	5.52	0.32	False	False
2023-09-01	2	2.52	1.92	0.01	34.69	5.09	0.91	False	False
2023-08-25	2	2.12	1.88	0.01	16.81	1.77	0.40	False	False
2023-08-18	2	2.02	1.86	0.01	12.57	-0.38	1.10	False	False
2023-08-11	2	1.88	1.84	0.01	2.77	-4.77	0.35	False	False
2023-08-04	2	2.10	1.82	0.01	14.33	-2.39	0.50	False	False
2023-07-28	2	2.06	1.80	0.02	9.74	-7.00	0.41	False	False
2023-07-21	2	2.12	1.77	0.02	14.09	-9.11	0.19	False	False
2023-07-14	2	2.25	1.75	0.02	21.84	-6.17	0.29	False	False
2023-07-07	2	2.23	1.72	0.03	23.90	-6.07	0.34	False	False
2023-06-30	2	2.50	1.69	0.03	37.74	-1.19	0.74	False	False
2023-06-23	2	2.66	1.65	0.03	50.54	2.86	1.07	False	False
2023-06-16	2	2.60	1.60	0.03	46.51	7.45	2.35	False	False
2023-06-09	2	2.54	1.56	0.02	48.17	12.60	5.93	False	False
2023-06-02	2	2.41	1.52	0.01	42.51	10.62	1.58	False	False
2023-05-26	2	2.29	1.48	0.01	39.09	10.58	9.29	True	False
2023-05-19	3	1.90	1.45	0.00	16.72	4.60	2.29	False	False
2023-05-12	3	1.56	1.44	0.00	-2.24	0.38	0.62	False	False
2023-05-05	3	1.60	1.43	0.00	0.04	3.34	0.34	False	False
2023-04-28	3	1.56	1.43	-0.00	-3.23	4.19	0.07	False	False
2023-04-21	3	1.57	1.43	-0.01	-1.68	-2.92	0.70	False	False
2023-04-14	3	1.54	1.43	-0.01	-3.77	-3.84	0.56	False	False
2023-04-06	4	1.38	1.43	-0.01	-13.31	-2.22	0.30	False	False
2023-03-31	4	1.28	1.44	-0.01	-19.99	-2.86	1.28	False	False
2023-03-24	3	1.71	1.46	-0.00	9.98	3.46	7.38	False	False
2023-03-17	3	1.71	1.46	-0.01	11.59	3.80	3.47	False	False
2023-03-10	4	1.44	1.46	-0.01	-4.44	-0.09	0.85	False	False
2023-03-03	4	1.45	1.47	-0.01	-8.55	1.24	0.98	False	False
2023-02-24	3	1.50	1.49	-0.01	-3.84	3.19	0.68	False	False
2023-02-17	3	1.55	1.50	-0.01	-3.60	1.73	0.28	False	False
2023-02-10	3	1.55	1.51	-0.01	-4.10	2.73	0.10	False	False
2023-02-03	4	1.42	1.52	-0.01	-13.52	0.68	0.15	False	False
2023-01-27	1	1.36	1.53	-0.00	-16.62	1.38	0.13	False	False
2023-01-20	1	1.44	1.55	-0.00	-10.53	1.43	0.13	False	False
2023-01-13	1	1.39	1.55	-0.00	-15.03	-3.00	0.19	False	False
2023-01-06	1	1.35	1.55	-0.00	-16.22		0.44	False	False
2022-12-30	1	1.25	1.56	-0.00	-22.14		0.32	False	False
2022-12-23	1	1.36	1.57	-0.00	-16.27		0.32	False	False
2022-12-16	3	1.60	1.58	-0.00	-3.03		0.96	False	False
2022-12-09	4	1.30	1.57	-0.01			27.44	False	False
2022-12-02	4	1.20	1.58	-0.01			0.68	False	False
2022-11-25	4	1.22	1.59	-0.01			0.59	False	True
2022-11-18	4	1.23	1.60	-0.01			0.30	False	True
2022-11-11	4	1.33	1.62	-0.01			0.53	False	False
2022-11-04	4	1.40	1.63	-0.01			0.48	False	False
2022-10-28	4	1.41	1.65	-0.01			0.59	False	False
2022-10-21	4	1.49	1.67	-0.01			0.31	False	False
2022-10-14	4	1.39	1.68	-0.01			1.13	False	False
2022-10-07	4	1.42	1.69	-0.01			0.54	False	False
2022-09-30	4	1.51	1.71	-0.01			0.63	False	False
2022-09-23	4	1.63	1.72	-0.01			0.54	False	False
2022-09-16	4	1.63	1.73	-0.01			1.96	False	False
2022-09-09	3	1.83	1.74	-0.01			0.43	False	False
2022-09-02	4	1.70	1.74	-0.01			0.93	False	False
2022-08-26	4	1.68	1.77	-0.01			0.99	False	False
2022-08-19	4	1.77	1.80	-0.01			1.07	False	False
2022-08-12	3	1.89	1.82	-0.02			0.89	False	False
2022-08-05	1	1.83	1.85				0.73	False	False
2022-07-29	1	1.85	1.88				0.33	False	False
2022-07-22	1	1.90	1.90				1.77	False	False
2022-07-15	1	1.78	1.94				1.09	False	False
2022-07-08	0	1.78					1.02	False	False
2022-07-01	0	1.79					1.69	False	False
2022-06-24	0	1.60					0.60	False	False
2022-06-17	0	1.46					0.67	False	False
2022-06-10	0	1.52					0.42	False	False
2022-06-03	0	1.59					0.15	False	False
2022-05-27	0	1.53					0.22	False	False
2022-05-20	0	1.53					0.14	False	False
2022-05-13	0	1.47					0.37	False	False
2022-05-06	0	1.58					0.28	False	False
2022-04-29	0	1.59					0.32	False	False
2022-04-22	0	1.61					0.21	False	False
2022-04-14	0	1.87					0.45	False	False
2022-04-08	0	1.86					0.42	False	False
2022-04-01	0	1.95					0.70	False	False
2022-03-25	0	1.89					1.79	False	False
2022-03-18	0	1.71					0.13	False	False
2022-03-11	0	1.93					0.44	False	False
2022-03-04	0	1.78					0.07	False	False
2022-02-25	0	1.94					0.11	False	False
2022-02-18	0	1.87					0.13	False	False
2022-02-11	0	2.09					0.15	False	False
2022-02-04	0	2.42					0.15	False	False
2022-01-28	0	2.51					0.34	False	False
2022-01-21	0	2.49					0.10	False	False
2022-01-14	0	2.74					9.07	False	False
2022-01-07	0	2.71						False	False
2021-12-31	0	2.61						False	False
2021-12-23	0	3.12						False	False