NWTG History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 4 | 0.98 | 1.15 | -0.01 | -31.03 | -2.31 | 2.26 | False | False |
| 2026-10-09 | 4 | 1.08 | 1.17 | -0.01 | -26.59 | -2.55 | 6.17 | False | False |
| 2026-10-02 | 3 | 1.22 | 1.18 | -0.01 | -17.26 | -1.11 | 2.01 | False | False |
| 2026-09-25 | 4 | 1.04 | 1.20 | -0.01 | -30.45 | -1.80 | 5.06 | False | False |
| 2026-09-18 | 4 | 1.17 | 1.22 | -0.01 | -21.79 | -2.47 | 0.34 | False | False |
| 2026-09-11 | 3 | 1.27 | 1.23 | -0.01 | -16.40 | 0.30 | 0.22 | False | False |
| 2026-09-04 | 3 | 1.35 | 1.24 | -0.01 | -12.82 | 2.51 | 0.26 | False | False |
| 2026-08-28 | 4 | 1.20 | 1.24 | -0.01 | -23.24 | 2.44 | 0.20 | False | False |
| 2026-08-21 | 3 | 1.39 | 1.25 | -0.01 | -11.90 | 4.71 | 1.66 | False | False |
| 2026-08-14 | 3 | 1.33 | 1.26 | -0.01 | -17.61 | 3.90 | 3.49 | False | False |
| 2026-08-07 | 4 | 1.25 | 1.27 | -0.01 | -22.85 | 7.42 | 0.31 | False | False |
| 2026-07-31 | 4 | 1.06 | 1.29 | -0.01 | -32.98 | 4.37 | 0.27 | False | False |
| 2026-07-24 | 4 | 1.10 | 1.30 | -0.02 | -30.74 | 1.98 | 0.16 | False | False |
| 2026-07-17 | 4 | 1.08 | 1.32 | -0.02 | -33.21 | 1.49 | 1.15 | False | False |
| 2026-07-10 | 4 | 0.79 | 1.34 | -0.02 | -52.54 | -2.88 | 4.27 | False | True |
| 2026-07-02 | 4 | 0.82 | 1.37 | -0.01 | -50.46 | -2.45 | 0.94 | False | False |
| 2026-06-26 | 4 | 1.01 | 1.40 | -0.01 | -38.66 | 0.91 | 0.82 | False | False |
| 2026-06-18 | 4 | 1.03 | 1.42 | -0.01 | -39.18 | 2.30 | 0.30 | False | False |
| 2026-06-12 | 4 | 1.00 | 1.43 | -0.01 | -41.02 | -0.63 | 0.51 | False | False |
| 2026-06-05 | 4 | 1.01 | 1.42 | -0.01 | -40.66 | -2.32 | 0.63 | False | False |
| 2026-05-29 | 4 | 1.02 | 1.43 | -0.01 | -42.29 | -2.63 | 1.36 | False | False |
| 2026-05-22 | 4 | 0.91 | 1.45 | -0.01 | -48.37 | -5.39 | 1.86 | False | False |
| 2026-05-15 | 4 | 1.09 | 1.48 | -0.01 | -38.52 | -2.78 | 1.15 | False | False |
| 2026-05-08 | 4 | 1.23 | 1.50 | -0.01 | -31.38 | -2.28 | 2.84 | False | False |
| 2026-05-01 | 4 | 1.21 | 1.52 | -0.01 | -31.78 | -3.88 | 2.13 | False | False |
| 2026-04-24 | 4 | 1.30 | 1.54 | -0.01 | -26.82 | -3.55 | 1.23 | False | False |
| 2026-04-17 | 4 | 1.30 | 1.56 | -0.01 | -27.39 | -4.49 | 1.24 | False | False |
| 2026-04-10 | 4 | 1.35 | 1.58 | -0.01 | -22.28 | -3.21 | 2.00 | False | False |
| 2026-04-02 | 4 | 1.42 | 1.60 | -0.01 | -16.27 | -0.88 | 1.46 | False | False |
| 2026-03-27 | 4 | 1.45 | 1.61 | -0.01 | -12.62 | 0.70 | 0.38 | False | False |
| 2026-03-20 | 1 | 1.54 | 1.63 | -0.00 | -9.42 | 2.34 | 0.80 | False | False |
| 2026-03-13 | 1 | 1.58 | 1.64 | -0.00 | -9.43 | 7.77 | 0.42 | False | False |
| 2026-03-06 | 1 | 1.58 | 1.64 | -0.00 | -12.75 | 9.74 | 0.45 | False | False |
| 2026-02-27 | 1 | 1.64 | 1.65 | -0.00 | -15.42 | 10.11 | 0.62 | False | False |
| 2026-02-20 | 3 | 1.67 | 1.65 | -0.00 | -18.77 | 9.25 | 0.75 | False | False |
| 2026-02-13 | 1 | 1.45 | 1.66 | -0.00 | -40.50 | 3.44 | 0.53 | False | False |
| 2026-02-06 | 1 | 1.46 | 1.66 | 0.00 | -51.72 | 1.44 | 0.46 | False | False |
| 2026-01-30 | 1 | 1.46 | 1.66 | 0.00 | -55.87 | 1.62 | 0.48 | False | False |
| 2026-01-23 | 1 | 1.61 | 1.66 | 0.00 | -55.76 | 2.30 | 0.33 | False | False |
| 2026-01-16 | 3 | 1.75 | 1.66 | 0.00 | -54.25 | 2.58 | 0.56 | False | False |
| 2026-01-09 | 3 | 1.70 | 1.65 | -0.00 | -57.48 | 2.25 | 0.47 | False | False |
| 2026-01-02 | 1 | 1.55 | 1.65 | -0.00 | -62.35 | 0.18 | 0.35 | False | False |
| 2025-12-26 | 1 | 1.58 | 1.65 | -0.00 | -64.97 | 1.93 | 0.32 | False | False |
| 2025-12-19 | 1 | 1.65 | 1.65 | -0.00 | -64.58 | 4.51 | 0.55 | False | False |
| 2025-12-12 | 1 | 1.62 | 1.66 | -0.00 | -66.48 | 5.56 | 0.35 | False | False |
| 2025-12-05 | 3 | 1.86 | 1.66 | -0.01 | -63.05 | 5.56 | 1.28 | False | False |
| 2025-11-28 | 4 | 1.65 | 1.66 | -0.01 | -72.69 | 3.15 | 1.63 | False | False |
| 2025-11-21 | 4 | 1.18 | 1.66 | -0.01 | -82.63 | 0.56 | 1.48 | False | False |
| 2025-11-14 | 4 | 0.90 | 1.69 | -0.01 | -88.71 | -0.83 | 1.93 | False | True |
| 2025-11-07 | 1 | 1.33 | 1.72 | -0.00 | -85.31 | 0.37 | 0.48 | False | True |
| 2025-10-31 | 4 | 1.54 | 1.74 | -0.01 | -85.27 | 0.65 | 1.00 | False | False |
| 2025-10-24 | 4 | 1.75 | 1.75 | -0.02 | -84.85 | 1.28 | 0.28 | False | False |
| 2025-10-17 | 3 | 1.83 | 1.74 | -0.04 | -85.38 | 1.12 | 0.38 | False | False |
| 2025-10-10 | 3 | 1.79 | 1.74 | -0.09 | -86.79 | 1.15 | 0.77 | False | False |
| 2025-10-03 | 3 | 1.82 | 1.78 | -0.12 | -87.88 | 1.04 | 0.66 | False | False |
| 2025-09-26 | 4 | 1.73 | 1.90 | -0.13 | -89.98 | 0.54 | 1.15 | False | False |
| 2025-09-19 | 4 | 2.01 | 2.05 | -0.13 | -89.84 | 0.90 | 0.99 | False | False |
| 2025-09-12 | 4 | 1.86 | 2.65 | -0.11 | -91.39 | 0.77 | 0.98 | False | False |
| 2025-09-05 | 4 | 1.84 | 3.47 | -0.07 | -92.05 | 0.52 | 0.60 | False | False |
| 2025-08-29 | 4 | 1.97 | 3.88 | -0.06 | -92.12 | 0.50 | 1.45 | False | False |
| 2025-08-22 | 4 | 1.76 | 4.37 | -0.06 | -93.45 | 0.41 | 0.82 | False | False |
| 2025-08-15 | 4 | 1.61 | 4.63 | -0.05 | -94.46 | 0.43 | 1.72 | False | False |
| 2025-08-08 | 4 | 1.80 | 4.86 | -0.05 | -94.12 | 0.60 | 1.15 | False | False |
| 2025-08-01 | 4 | 1.89 | 5.11 | -0.05 | -94.12 | 0.61 | 1.03 | False | False |
| 2025-07-25 | 4 | 1.79 | 5.61 | -0.08 | -95.10 | 0.47 | 1.57 | False | False |
| 2025-07-18 | 4 | 1.50 | 5.92 | -0.10 | -96.17 | 0.18 | 0.78 | False | False |
| 2025-07-11 | 4 | 1.48 | 6.19 | -0.11 | -96.51 | 0.16 | 0.46 | False | False |
| 2025-07-03 | 4 | 1.58 | 6.45 | -0.12 | -96.55 | 0.14 | 0.42 | False | False |
| 2025-06-27 | 4 | 1.45 | 8.02 | -0.11 | -97.00 | 0.07 | 0.39 | False | False |
| 2025-06-20 | 4 | 1.56 | 9.61 | -0.10 | -96.88 | 0.07 | 0.05 | False | False |
| 2025-06-13 | 4 | 1.53 | 11.15 | -0.10 | -97.14 | 0.04 | 0.04 | False | False |
| 2025-06-06 | 4 | 1.65 | 12.76 | -0.09 | -97.10 | 0.03 | 0.03 | False | False |
| 2025-05-30 | 4 | 1.62 | 14.65 | -0.08 | -97.26 | 0.06 | 0.05 | False | False |
| 2025-05-23 | 4 | 1.75 | 16.35 | -0.09 | -97.14 | 0.02 | 0.05 | False | False |
| 2025-05-16 | 4 | 1.80 | 18.13 | -0.09 | -97.29 | -0.02 | 0.12 | False | False |
| 2025-05-09 | 4 | 1.84 | 20.06 | -0.09 | -97.21 | 0.07 | 0.07 | False | False |
| 2025-05-02 | 4 | 1.72 | 21.75 | -0.09 | -97.51 | -0.02 | 0.06 | False | False |
| 2025-04-25 | 4 | 1.96 | 25.34 | -0.08 | -97.21 | 0.25 | 0.09 | False | False |
| 2025-04-17 | 4 | 1.94 | 29.02 | -0.07 | -97.21 | 0.17 | 0.11 | False | False |
| 2025-04-11 | 4 | 1.85 | 32.09 | -0.07 | -97.48 | -0.19 | 4.86 | False | False |
| 2025-04-04 | 4 | 1.86 | 34.93 | -0.06 | -97.43 | -0.72 | 10.54 | False | False |
| 2025-03-28 | 4 | 1.49 | 37.68 | -0.06 | -98.20 | -1.05 | 2.88 | False | True |
| 2025-03-21 | 4 | 1.85 | 40.50 | -0.07 | -97.90 | -3.99 | 1.46 | False | True |
| 2025-03-14 | 4 | 3.00 | 43.93 | -0.06 | -96.71 | -4.91 | 5.23 | False | True |
| 2025-03-07 | 4 | 5.31 | 46.65 | -0.07 | -94.55 | -1.58 | 6.31 | False | True |
| 2025-02-28 | 4 | 6.27 | 49.82 | -0.07 | -94.01 | -1.89 | 1.79 | False | True |
| 2025-02-21 | 4 | 19.89 | 54.92 | -0.06 | -81.93 | 2.75 | 0.36 | False | False |
| 2025-02-14 | 4 | 26.64 | 59.13 | -0.06 | -77.06 | 4.13 | 7.03 | False | False |
| 2025-02-07 | 4 | 13.98 | 63.54 | -0.06 | -88.23 | 1.18 | 0.71 | False | False |
| 2025-01-31 | 4 | 16.83 | 68.18 | -0.06 | -86.45 | 0.36 | 22.46 | False | False |
| 2025-01-24 | 4 | 9.33 | 72.71 | -0.05 | -92.91 | -0.09 | 0.23 | False | False |
| 2025-01-17 | 4 | 8.58 | 77.69 | -0.05 | -93.57 | 0.02 | 0.31 | False | False |
| 2025-01-10 | 4 | 9.39 | 82.91 | -0.05 | -92.96 | 0.29 | 0.78 | False | False |
| 2025-01-03 | 4 | 17.01 | 87.74 | -0.04 | -87.90 | -4.47 | 1.85 | False | False |
| 2024-12-27 | 4 | 10.89 | 91.87 | -0.04 | -92.54 | -5.47 | 1.11 | False | False |
| 2024-12-20 | 4 | 9.54 | 96.71 | -0.04 | -93.63 | -5.47 | 4.64 | False | False |
| 2024-12-13 | 4 | 9.27 | 101.90 | -0.03 | -94.11 | -5.88 | 72.67 | False | True |
| 2024-12-06 | 4 | 48.90 | 106.34 | -0.02 | -70.02 | -0.68 | 0.19 | False | False |
| 2024-11-29 | 4 | 48.90 | 109.31 | -0.02 | -70.67 | -0.25 | 0.16 | False | False |
| 2024-11-22 | 4 | 47.76 | 112.47 | -0.03 | -71.75 | -0.50 | 0.17 | False | False |
| 2024-11-15 | 4 | 50.10 | 115.05 | -0.03 | -70.58 | -0.56 | 0.71 | False | False |
| 2024-11-08 | 4 | 58.20 | 118.10 | -0.03 | -67.29 | 1.41 | 0.42 | False | False |
| 2024-11-01 | 4 | 52.80 | 121.09 | -0.03 | -69.65 | -6.14 | 4.21 | False | False |
| 2024-10-25 | 4 | 54.90 | 124.99 | -0.03 | -69.75 | -6.13 | 0.23 | False | False |
| 2024-10-18 | 4 | 59.70 | 129.16 | -0.02 | -68.35 | -3.22 | 8.84 | False | False |
| 2024-10-11 | 4 | 52.50 | 133.26 | -0.02 | -72.95 | -3.31 | 3.75 | False | True |
| 2024-10-04 | 4 | 109.50 | 137.81 | -0.02 | -45.10 | 3.93 | 0.17 | False | False |
| 2024-09-27 | 4 | 112.50 | 140.36 | -0.02 | -45.23 | 4.56 | 0.33 | False | False |
| 2024-09-20 | 4 | 93.90 | 143.33 | -0.03 | -55.48 | 0.66 | 0.43 | False | False |
| 2024-09-13 | 4 | 87.00 | 146.84 | -0.03 | -59.72 | 2.06 | 0.32 | False | False |
| 2024-09-06 | 4 | 84.60 | 150.94 | -0.02 | -60.80 | 0.50 | 0.13 | False | False |
| 2024-08-30 | 4 | 86.10 | 155.92 | -0.02 | -63.46 | | 0.21 | False | False |
| 2024-08-23 | 4 | 104.55 | 162.22 | -0.01 | -58.10 | | 0.56 | False | False |
| 2024-08-16 | 4 | 84.60 | 164.59 | -0.01 | -67.96 | | 1.43 | False | True |
| 2024-08-09 | 4 | 100.50 | 167.50 | -0.01 | -62.81 | | 1.70 | False | True |
| 2024-08-02 | 4 | 159.30 | 170.75 | -0.01 | | | 11.20 | False | False |
| 2024-07-26 | 4 | 146.10 | 172.27 | -0.01 | | | 0.53 | False | False |
| 2024-07-19 | 4 | 159.00 | 174.27 | -0.01 | | | 0.61 | False | False |
| 2024-07-12 | 4 | 153.00 | 175.69 | -0.01 | | | 0.21 | False | False |
| 2024-07-05 | 4 | 153.00 | 177.01 | -0.01 | | | 0.13 | False | False |
| 2024-06-28 | 4 | 158.70 | 179.93 | -0.01 | | | 0.64 | False | False |
| 2024-06-21 | 4 | 165.00 | 181.40 | -0.01 | | | 0.50 | False | False |
| 2024-06-14 | 4 | 154.50 | 182.52 | -0.01 | | | 0.46 | False | False |
| 2024-06-07 | 4 | 140.70 | 183.87 | -0.02 | | | 1.62 | False | False |
| 2024-05-31 | 4 | 156.30 | 185.90 | -0.02 | | | 27.24 | False | False |
| 2024-05-24 | 4 | 165.00 | 188.69 | -0.02 | | | 3.33 | False | False |
| 2024-05-17 | 4 | 142.50 | 190.99 | -0.03 | | | 2.67 | False | False |
| 2024-05-10 | 4 | 138.00 | 196.54 | -0.03 | | | 0.64 | False | False |
| 2024-05-03 | 4 | 143.70 | 203.04 | -0.03 | | | 1.47 | False | False |
| 2024-04-26 | 4 | 125.10 | 209.35 | -0.04 | | | 1.23 | False | True |
| 2024-04-19 | 4 | 141.90 | 216.78 | -0.04 | | | 0.44 | False | True |
| 2024-04-12 | 4 | 147.90 | 224.95 | -0.05 | | | 0.74 | False | True |
| 2024-04-05 | 4 | 169.80 | 234.02 | -0.06 | | | 0.17 | False | False |
| 2024-03-28 | 1 | 180.00 | 244.66 | | | | 0.40 | False | False |
| 2024-03-22 | 1 | 182.70 | 261.06 | | | | 0.51 | False | False |
| 2024-03-15 | 1 | 189.00 | 282.57 | | | | 0.12 | False | False |
| 2024-03-08 | 1 | 186.00 | 301.37 | | | | 0.24 | False | False |
| 2024-03-01 | 0 | 201.60 | | | | | 0.11 | False | False |
| 2024-02-23 | 0 | 199.20 | | | | | 0.23 | False | False |
| 2024-02-16 | 0 | 210.00 | | | | | 3.07 | False | False |
| 2024-02-09 | 0 | 234.00 | | | | | 4.17 | False | False |
| 2024-02-02 | 0 | 275.10 | | | | | 2.48 | False | False |
| 2024-01-26 | 0 | 175.50 | | | | | 0.84 | False | False |
| 2024-01-19 | 0 | 171.90 | | | | | 0.86 | False | False |
| 2024-01-12 | 0 | 198.00 | | | | | 0.37 | False | False |
| 2024-01-05 | 0 | 204.90 | | | | | 0.31 | False | False |
| 2023-12-29 | 0 | 206.10 | | | | | 2.13 | False | False |
| 2023-12-22 | 0 | 201.60 | | | | | 1.00 | False | False |
| 2023-12-15 | 0 | 192.60 | | | | | 0.91 | False | False |
| 2023-12-08 | 0 | 240.60 | | | | | 0.73 | False | False |
| 2023-12-01 | 0 | 202.80 | | | | | 0.30 | False | False |
| 2023-11-24 | 0 | 198.60 | | | | | 0.37 | False | False |
| 2023-11-17 | 0 | 195.00 | | | | | 0.36 | False | False |
| 2023-11-10 | 0 | 201.60 | | | | | 0.28 | False | False |
| 2023-11-03 | 0 | 240.00 | | | | | 0.09 | False | False |
| 2023-10-27 | 0 | 234.00 | | | | | 0.05 | False | False |
| 2023-10-20 | 0 | 309.00 | | | | | 0.06 | False | False |
| 2023-10-13 | 0 | 333.00 | | | | | 0.07 | False | False |
| 2023-10-06 | 0 | 333.00 | | | | | 0.06 | False | False |
| 2023-09-29 | 0 | 348.00 | | | | | 0.09 | False | False |
| 2023-09-22 | 0 | 387.00 | | | | | 0.15 | False | False |
| 2023-09-15 | 0 | 420.00 | | | | | 0.06 | False | False |
| 2023-09-08 | 0 | 489.00 | | | | | 0.09 | False | False |
| 2023-09-01 | 0 | 672.00 | | | | | | False | False |
| 2023-08-25 | 0 | 828.00 | | | | | | False | False |
| 2023-08-18 | 0 | 753.00 | | | | | | False | False |