NVTS History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	8.34	15.05	0.00	-37.29	-5.85	1.56	False	False
2026-10-09	1	10.78	15.06	0.01	-21.49	-2.36	1.07	False	False
2026-10-02	1	12.40	15.04	0.01	-8.53	0.59	1.84	False	False
2026-09-25	1	12.20	14.90	0.01	-9.81	0.67	0.76	False	False
2026-09-18	1	11.43	14.79	0.01	-13.90	-3.45	1.00	False	False
2026-09-11	1	11.63	14.67	0.01	-12.03	-5.66	0.52	False	False
2026-09-04	1	11.80	14.56	0.01	-10.88	-4.64	0.83	False	False
2026-08-28	1	11.49	14.46	0.01	-12.49	-0.11	0.89	False	False
2026-08-21	1	12.97	14.37	0.01	-0.08	2.59	0.73	False	False
2026-08-14	2	14.45	14.27	0.01	10.60	4.27	0.48	False	False
2026-08-07	1	13.89	14.15	0.01	7.67	-0.28	0.62	False	False
2026-07-31	1	10.86	14.03	0.01	-12.05	-7.86	0.85	False	False
2026-07-24	1	10.92	13.94	0.01	-10.45	-14.35	0.45	False	False
2026-07-17	1	11.46	13.83	0.01	-6.49	-27.41	0.43	False	False
2026-07-10	1	13.47	13.71	0.02	8.78	-23.98	0.49	False	False
2026-07-02	2	14.46	13.54	0.03	19.40	-26.74	0.43	False	False
2026-06-26	2	17.30	13.38	0.04	46.95	-23.56	0.71	False	False
2026-06-18	2	24.02	13.09	0.05	103.14	-18.90	0.57	False	False
2026-06-12	2	23.39	12.54	0.05	104.72	-2.37	0.90	False	False
2026-06-05	2	25.08	12.03	0.04	126.37	9.10	1.55	False	False
2026-05-29	2	26.60	11.46	0.04	141.19	12.18	0.84	False	False
2026-05-22	2	29.25	11.02	0.04	178.75	20.04	1.20	True	False
2026-05-15	2	21.32	10.52	0.03	114.21	16.77	1.69	True	False
2026-05-08	2	18.20	10.29	0.03	89.98	17.03	1.28	False	False
2026-05-01	2	17.45	9.96	0.03	92.49	18.49	1.26	False	False
2026-04-24	2	17.28	9.64	0.02	98.59	20.35	3.05	False	False
2026-04-17	2	12.32	9.28	0.01	47.12	5.95	1.43	False	False
2026-04-10	2	9.54	9.10	0.01	21.85	-5.03	0.83	False	False
2026-04-02	1	8.80	8.99	0.01	18.51	0.71	0.80	False	False
2026-03-27	1	8.28	8.88	0.01	17.21	-2.24	0.79	False	False
2026-03-20	1	8.75	8.80	0.01	23.32	2.87	1.15	False	False
2026-03-13	3	10.10	8.72	0.00	41.99	5.38	1.28	False	False
2026-03-06	1	8.20	8.62	0.00	15.67	-3.23	0.73	False	False
2026-02-27	3	9.00	8.57	0.00	26.18	-0.04	1.27	False	False
2026-02-20	1	7.88	8.53	0.01	11.85	-10.15	0.49	False	False
2026-02-13	1	8.30	8.56	0.01	20.47	-11.37	0.95	False	False
2026-02-06	2	8.86	8.51	0.01	28.59	-6.82	1.04	False	False
2026-01-30	2	8.58	8.41	0.01	26.33	-1.97	1.13	False	False
2026-01-23	2	10.17	8.34	0.01	52.45	8.44	1.11	False	False
2026-01-16	2	10.91	8.22	0.01	65.96	9.47	1.51	False	False
2026-01-09	2	10.07	8.09	0.01	55.86	3.24	1.96	False	False
2026-01-02	2	8.38	8.00	0.02	34.21	-6.22	0.51	False	False
2025-12-26	1	7.40	7.93	0.02	18.67	-7.75	0.17	False	False
2025-12-19	1	7.81	7.85	0.03	28.07	-2.18	0.35	False	False
2025-12-12	2	8.59	7.74	0.03	42.88	-0.88	0.39	False	False
2025-12-05	2	9.48	7.52	0.03	59.09	3.60	0.33	False	False
2025-11-28	2	8.74	7.27	0.03	49.66	-24.87	0.30	False	False
2025-11-21	2	7.56	7.04	0.04	36.81	-33.88	0.48	False	False
2025-11-14	2	8.11	6.86	0.05	46.39	-38.81	0.65	False	False
2025-11-07	2	7.84	6.65	0.07	44.67	-8.99	0.84	False	False
2025-10-31	2	13.46	6.45	0.07	149.13	19.45	0.75	False	False
2025-10-24	2	14.07	6.06	0.06	172.34	31.72	1.50	False	False
2025-10-17	2	14.66	5.65	0.05	201.64	35.29	5.22	True	False
2025-10-10	2	8.23	5.24	0.03	80.62	8.71	3.53	False	False
2025-10-03	2	7.82	5.05	0.03	71.32	8.73	1.84	False	False
2025-09-26	2	6.43	4.88	0.03	45.44	0.09	0.84	False	False
2025-09-19	2	7.01	4.74	0.02	60.48	-0.10	1.09	False	False
2025-09-12	2	6.17	4.61	0.02	45.79	-7.57	0.91	False	False
2025-09-05	2	5.60	4.51	0.02	36.39	-9.37	0.37	False	False
2025-08-29	2	5.86	4.42	0.03	45.10	-17.76	0.48	False	False
2025-08-22	2	6.43	4.33	0.03	60.89	-19.34	0.32	False	False
2025-08-15	2	6.92	4.23	0.04	76.05	-3.74	0.40	False	False
2025-08-08	2	6.66	4.11	0.04	73.86	1.66	0.68	False	False
2025-08-01	2	7.96	3.99	0.04	116.15	7.95	0.48	False	False
2025-07-25	2	8.79	3.86	0.03	138.25	10.51	1.05	False	False
2025-07-18	2	6.79	3.70	0.03	91.01	-6.25	0.46	False	False
2025-07-11	2	5.84	3.58	0.04	67.23	-15.33	0.39	False	False
2025-07-03	2	6.44	3.50	0.05	84.37	-2.68	0.38	False	False
2025-06-27	2	6.67	3.41	0.05	96.19	7.89	0.96	False	False
2025-06-20	2	7.01	3.28	0.05	116.01	17.59	0.82	False	False
2025-06-13	2	7.32	3.13	0.04	128.54	40.37	3.10	False	False
2025-06-06	2	6.18	2.94	0.02	95.11	33.04	3.24	False	False
2025-05-30	2	5.10	2.81	0.01	64.61	24.35	9.63	False	False
2025-05-23	3	4.41	2.73	0.00	45.66	19.46	22.68	False	False
2025-05-16	4	2.08	2.66	-0.01	-32.94	1.29	0.88	False	False
2025-05-09	4	1.88	2.68	-0.01	-37.05	0.86	0.72	False	False
2025-05-02	4	2.05	2.70	-0.01	-32.79	1.26	0.57	False	False
2025-04-25	4	2.05	2.71	-0.01	-32.16	2.92	0.69	False	False
2025-04-17	4	1.82	2.73	-0.01	-38.10	-1.80	0.46	False	False
2025-04-11	4	1.80	2.75	-0.01	-40.50	-3.51	1.15	False	False
2025-04-04	4	1.81	2.77	-0.01	-37.83	-2.45	1.36	False	False
2025-03-28	4	1.83	2.79	-0.01	-43.84	-2.45	1.23	False	False
2025-03-21	4	2.33	2.83	-0.01	-30.91	-3.49	1.02	False	False
2025-03-14	4	2.50	2.85	-0.01	-26.45	-0.60	1.11	False	False
2025-03-07	4	2.54	2.87	-0.01	-28.02	-0.65	0.93	False	False
2025-02-28	4	2.44	2.89	-0.01	-34.04	-2.03	1.29	False	False
2025-02-21	3	3.17	2.92	-0.01	-16.93	0.26	0.69	False	False
2025-02-14	3	3.00	2.94	-0.01	-24.05	-0.35	0.50	False	False
2025-02-07	4	2.97	2.97	-0.01	-25.43	-0.83	0.44	False	False
2025-01-31	4	3.03	3.03	-0.01	-25.92	-4.38	0.61	False	False
2025-01-24	3	3.45	3.07	-0.01	-17.96	-2.04	0.45	False	False
2025-01-17	3	3.26	3.09	-0.01	-22.64	1.94	0.68	False	False
2025-01-10	3	3.26	3.12	-0.01	-22.12	1.49	0.78	False	False
2025-01-03	3	3.99	3.15	-0.00	-8.38	3.87	0.77	False	False
2024-12-27	3	4.03	3.17	-0.00	-9.80	8.86	1.22	False	False
2024-12-20	3	3.17	3.16	-0.01	-30.39	5.53	1.90	False	False
2024-12-13	3	3.44	3.18	-0.01	-28.09	9.33	3.26	False	False
2024-12-06	3	3.77	3.19	-0.02	-23.85	9.03	3.93	False	False
2024-11-29	4	2.75	3.21	-0.02	-45.24	1.46	1.45	False	False
2024-11-22	4	2.42	3.27	-0.02	-52.51	0.18	1.16	False	False
2024-11-15	4	1.78	3.34	-0.02	-65.40	-2.78	1.55	False	True
2024-11-08	4	2.16	3.40	-0.02	-59.97	-1.28	1.69	False	False
2024-11-01	4	2.58	3.47	-0.02	-51.07	1.51	1.25	False	False
2024-10-25	4	2.55	3.54	-0.02	-53.24	0.56	0.77	False	False
2024-10-18	4	2.56	3.61	-0.02	-54.27	1.96	0.66	False	False
2024-10-11	4	2.55	3.67	-0.02	-54.87	0.51	0.57	False	False
2024-10-04	4	2.44	3.74	-0.03	-57.12	0.75	0.84	False	False
2024-09-27	4	2.58	3.82	-0.03	-55.48	-0.94	1.25	False	False
2024-09-20	4	2.23	3.92	-0.03	-62.12	-2.62	1.31	False	False
2024-09-13	4	2.56	4.04	-0.03	-56.90	-1.25	1.03	False	False
2024-09-06	4	2.33	4.16	-0.02	-60.11	-1.95	1.36	False	True
2024-08-30	4	3.02	4.31	-0.02	-51.71	-0.49	1.03	False	False
2024-08-23	4	3.09	4.39	-0.02	-51.65	-2.06	0.74	False	False
2024-08-16	4	3.10	4.50	-0.02	-51.92	-2.41	0.80	False	False
2024-08-09	4	3.02	4.60	-0.03	-52.31	-4.48	1.43	False	True
2024-08-02	4	3.25	4.72	-0.02	-49.75	-1.41	1.28	False	True
2024-07-26	4	3.83	4.84	-0.02	-43.41	0.84	0.90	False	False
2024-07-19	4	4.03	4.99	-0.02	-42.29	0.64	1.12	False	False
2024-07-12	4	4.77	5.12	-0.02	-34.41	2.04	1.05	False	False
2024-07-05	4	4.11	5.24	-0.02	-44.13	-0.55	0.49	False	False
2024-06-28	4	3.93	5.35	-0.02	-46.75	0.61	0.88	False	False
2024-06-21	4	4.17	5.46	-0.01	-44.84	2.04	1.10	False	False
2024-06-14	4	4.39	5.56	-0.01	-42.58	2.43	1.13	False	False
2024-06-07	4	4.45	5.64	-0.01	-41.92	1.73	1.18	False	False
2024-05-31	4	3.91	5.70	-0.01	-49.19	-1.94	0.81	False	False
2024-05-24	4	3.70	5.78	-0.01	-53.00	-2.27	0.63	False	False
2024-05-17	4	3.82	5.83	-0.01	-52.29	0.24	0.88	False	False
2024-05-10	4	4.10	5.89	-0.01	-48.85	-0.51	0.78	False	False
2024-05-03	4	4.65	5.95	-0.01	-41.45	0.89	0.61	False	False
2024-04-26	4	4.46	6.01	-0.02	-43.93	-0.03	0.73	False	False
2024-04-19	4	3.64	6.09	-0.02	-53.25	-0.81	0.79	False	True
2024-04-12	4	4.32	6.20	-0.02	-46.81	-0.34	0.73	False	False
2024-04-05	4	4.58	6.31	-0.02	-45.02	-0.49	0.67	False	False
2024-03-28	4	4.77	6.43	-0.02	-43.80	-2.40	0.79	False	False
2024-03-22	4	4.27	6.56	-0.02	-50.02	-4.14	1.43	False	True
2024-03-15	4	4.60	6.71	-0.02	-45.45	-5.08	1.97	False	True
2024-03-08	4	4.85	6.82	-0.02	-43.05	-5.43	2.10	False	False
2024-03-01	4	5.66	6.93	-0.02	-34.21	-0.31	4.15	False	False
2024-02-23	4	5.70	7.07	-0.02	-33.46	-2.02	0.85	False	False
2024-02-16	4	6.34	7.21	-0.02	-25.13	-0.37	1.05	False	False
2024-02-09	4	6.70	7.32	-0.02	-21.34	-0.52	1.12	False	False
2024-02-02	4	5.63	7.43	-0.02	-32.97	-5.05	0.94	False	False
2024-01-26	4	6.20	7.58	-0.01	-25.39	-6.50	0.78	False	False
2024-01-19	4	6.28	7.73	-0.01	-23.63	-6.62	0.88	False	False
2024-01-12	4	6.55	7.81	-0.01	-19.24	-5.99	0.99	False	False
2024-01-05	1	6.93	7.90	-0.00	-12.76	-3.21	0.85	False	False
2023-12-29	3	8.07	7.98	-0.00	0.61	1.20	0.55	False	False
2023-12-22	3	8.15	8.01	0.00	2.85	1.24	0.93	False	False
2023-12-15	3	8.16	8.02	0.00	4.73	2.32	1.46	False	False
2023-12-08	1	7.54	8.03	0.00	0.07	2.88	1.28	False	False
2023-12-01	1	7.16	7.99	0.00	-4.17	1.80	1.24	False	False
2023-11-24	1	7.22	7.95	0.00	-2.10	4.83	0.73	False	False
2023-11-17	1	6.93	7.89	-0.00	-4.54	3.04	1.06	False	False
2023-11-10	1	6.26	7.89	-0.00	-11.45	0.67	1.32	False	False
2023-11-03	1	6.17	7.91	-0.00	-11.38	-1.45	1.39	False	False
2023-10-27	1	5.15	7.93	-0.00	-21.42	-6.04	0.72	False	False
2023-10-20	1	5.59	8.00	-0.00	-16.70	-4.79	0.68	False	False
2023-10-13	1	5.89	8.03	0.00	-14.12	-5.76	0.75	False	False
2023-10-06	1	6.43	8.05	0.00	-5.57	-6.05	0.68	False	False
2023-09-29	1	6.95	8.04	0.01	2.75	-5.53	0.80	False	False
2023-09-22	1	6.96	8.02	0.01	2.47	-5.63	0.58	False	False
2023-09-15	1	7.59	7.99	0.01	8.90	-2.30	1.56	False	False
2023-09-08	2	8.26	7.93	0.01	18.64	-0.76	0.80	False	False
2023-09-01	2	8.76	7.83	0.02	24.87	-4.40	1.18	False	False
2023-08-25	2	8.49	7.73	0.02	24.98	-5.36	0.96	False	False
2023-08-18	2	7.92	7.62	0.02	18.12	-6.10	2.20	False	False
2023-08-11	2	8.30	7.50	0.03	21.67	-7.33	0.86	False	False
2023-08-04	2	9.69	7.38	0.03	42.48	-4.55	0.50	False	False
2023-07-28	2	10.07	7.18	0.03	46.40	-5.13	0.48	False	False
2023-07-21	2	9.59	6.97	0.03	42.54	-0.59	0.60	False	False
2023-07-14	2	9.97	6.76	0.03	51.00	-0.89	0.50	False	False
2023-07-07	2	10.20	6.55	0.03	60.68	0.72	0.50	False	False
2023-06-30	2	10.54	6.36	0.03	66.93	3.11	0.76	True	False
2023-06-23	2	8.77	6.16	0.03	44.91	-1.27	1.97	False	False
2023-06-16	2	9.38	6.01	0.03	54.56	1.02	1.38	False	False
2023-06-09	2	9.25	5.85	0.03	57.81	11.25	0.79	False	False
2023-06-02	2	8.94	5.71	0.02	54.48	11.28	1.07	False	False
2023-05-26	2	8.51	5.55	0.02	49.97	13.82	3.25	False	False
2023-05-19	2	8.50	5.41	0.01	50.49	6.97	2.91	True	False
2023-05-12	2	6.25	5.27	0.01	12.81	-1.95	0.62	False	False
2023-05-05	2	6.09	5.19	0.01	9.37	-2.92	0.62	False	False
2023-04-28	2	5.33	5.15	0.01	-5.32	-8.86	0.90	False	False
2023-04-21	2	6.88	5.14	0.01	22.61	0.87	0.71	False	False
2023-04-14	2	6.78	5.07	0.01	20.61	0.74	0.51	False	False
2023-04-06	2	6.77	5.03	0.01	21.06	1.67	0.69	False	False
2023-03-31	3	7.31	5.00	0.00	30.13	4.68	1.77	False	False
2023-03-24	3	6.50	4.93	0.00	19.14	2.39	1.16	False	False
2023-03-17	3	6.39	4.92	0.00	17.64	4.54	1.48	False	False
2023-03-10	2	6.17	4.92	0.01	14.37	5.91	1.56	False	False
2023-03-03	2	6.32	4.91	0.01	11.39	3.81	1.93	False	False
2023-02-24	2	6.13	4.87	0.01	9.57	5.84	2.08	False	False
2023-02-17	2	5.77	4.84	0.01	-0.50	6.27	0.83	False	False
2023-02-10	2	5.33	4.80	0.01	-9.28	3.74	0.99	False	False
2023-02-03	3	5.80	4.76	0.00	-3.85	8.07	1.40	False	False
2023-01-27	3	5.17	4.71	-0.00	-13.80	7.00	0.91	False	False
2023-01-20	4	4.40	4.66	-0.01	-25.58	4.65	0.77	False	False
2023-01-13	4	4.58	4.67	-0.02	-24.23	4.45	0.99	False	False
2023-01-06	4	3.82	4.69	-0.02	-36.13	-0.24	0.46	False	False
2022-12-30	4	3.51	4.76	-0.02	-41.80	-1.12	0.90	False	False
2022-12-23	4	3.48	4.92	-0.02	-44.19	-1.32	1.07	False	True
2022-12-16	4	3.72	5.07	-0.02	-42.02	-1.07	1.57	False	False
2022-12-09	4	4.36	5.18	-0.01	-35.17	0.19	0.65	False	False
2022-12-02	4	4.49	5.26	-0.02	-37.31	1.43	0.77	False	False
2022-11-25	4	4.46	5.34	-0.02	-38.91	1.71	0.46	False	False
2022-11-18	4	4.61	5.42	-0.02	-37.76	1.73	1.34	False	False
2022-11-11	4	4.89	5.51	-0.03	-35.92	2.22	1.47	False	False
2022-11-04	4	4.22	5.62	-0.03	-43.01		0.82	False	False
2022-10-28	4	4.24	5.76	-0.03	-45.76		0.75	False	False
2022-10-21	4	4.22	5.94	-0.02	-44.69		0.68	False	False
2022-10-14	4	4.08	6.15	-0.02	-44.81		0.90	False	False
2022-10-07	4	4.84	6.34	-0.02			1.02	False	False
2022-09-30	4	4.85	6.44	-0.02			1.00	False	False
2022-09-23	4	4.77	6.55	-0.02			0.69	False	False
2022-09-16	4	5.77	6.71	-0.02			1.17	False	False
2022-09-09	4	5.76	6.84	-0.02			0.70	False	False
2022-09-02	4	5.25	7.01	-0.02			1.18	False	False
2022-08-26	4	6.23	7.16	-0.02			1.35	False	False
2022-08-19	4	6.28	7.25	-0.03			2.83	False	False
2022-08-12	4	5.88	7.38	-0.03			0.94	False	False
2022-08-05	4	5.16	7.56	-0.04			0.65	False	False
2022-07-29	4	5.22	7.83	-0.04			0.73	False	False
2022-07-22	4	4.75	8.22	-0.04			0.94	False	False
2022-07-15	4	4.03	8.56	-0.04			0.79	False	False
2022-07-08	4	4.12	8.93	-0.04			0.90	False	False
2022-07-01	4	3.70	9.37	-0.04			1.48	False	True
2022-06-24	4	4.73	9.84	-0.03			1.10	False	True
2022-06-17	4	5.37	10.29	-0.02			1.97	False	False
2022-06-10	4	5.95	10.64	-0.02			1.27	False	False
2022-06-03	1	8.12	11.06				0.85	False	False
2022-05-27	1	8.00	11.29				0.53	False	False
2022-05-20	1	7.11	11.43				0.75	False	False
2022-05-13	1	6.67	11.60				1.03	False	False
2022-05-06	0	6.94					0.50	False	False
2022-04-29	0	6.86					0.55	False	False
2022-04-22	0	7.35					0.56	False	False
2022-04-14	0	8.04					0.45	False	False
2022-04-08	0	8.50					0.74	False	False
2022-04-01	0	9.72					1.13	False	False
2022-03-25	0	10.48					0.86	False	False
2022-03-18	0	9.66					2.25	False	False
2022-03-11	0	7.88					0.90	False	False
2022-03-04	0	8.30					1.16	False	False
2022-02-25	0	9.60					0.86	False	False
2022-02-18	0	9.47					1.42	False	False
2022-02-11	0	10.82					0.89	False	False
2022-02-04	0	9.83					0.55	False	False
2022-01-28	0	9.07					0.80	False	False
2022-01-21	0	10.16					0.67	False	False
2022-01-14	0	11.19					0.59	False	False
2022-01-07	0	13.13					0.62	False	False
2021-12-31	0	17.01					0.51	False	False
2021-12-23	0	15.03					0.51	False	False
2021-12-17	0	15.02					1.47	False	False
2021-12-10	0	17.34					1.12	False	False
2021-12-03	0	17.88					1.37	False	False
2021-11-26	0	18.10					0.91	False	False
2021-11-19	0	16.01					1.78	False	False
2021-11-12	0	18.56					4.09	False	False
2021-11-05	0	15.01						False	False
2021-10-29	0	12.08						False	False
2021-10-22	0	12.18						False	False