NVT History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	142.03	155.67	0.01	-1.47	-3.48	1.28	False	False
2026-10-09	2	167.43	154.82	0.01	14.32	-0.49	0.91	False	False
2026-10-02	2	169.56	152.90	0.01	17.92	1.57	0.79	False	False
2026-09-25	2	164.41	150.78	0.01	14.91	1.98	0.72	False	False
2026-09-18	2	157.88	149.25	0.01	12.47	0.45	1.19	False	False
2026-09-11	2	162.38	147.88	0.01	16.28	-1.88	0.79	False	False
2026-09-04	2	156.03	146.24	0.01	11.64	-2.21	2.24	False	False
2026-08-28	2	148.48	144.79	0.01	7.00	-2.63	1.03	False	False
2026-08-21	2	151.98	143.59	0.01	10.68	-1.82	1.02	False	False
2026-08-14	2	171.39	142.20	0.01	23.81	0.76	0.77	False	False
2026-08-07	2	164.69	140.23	0.01	20.50	-1.01	0.47	False	False
2026-07-31	2	153.83	138.26	0.01	17.52	-0.78	1.91	False	False
2026-07-24	2	151.79	136.69	0.01	17.97	-3.68	0.76	False	False
2026-07-17	2	154.92	135.10	0.01	20.76	-5.57	0.83	False	False
2026-07-10	2	160.72	133.32	0.02	24.55	-3.15	1.03	False	False
2026-07-02	2	152.15	131.36	0.02	20.62	-4.18	0.85	False	False
2026-06-26	2	162.92	129.88	0.02	32.70	-1.57	1.25	False	False
2026-06-18	2	177.02	128.02	0.02	43.06	0.56	0.93	False	False
2026-06-12	2	165.84	125.47	0.02	37.17	-2.66	0.97	False	False
2026-06-05	2	162.86	123.50	0.02	37.34	-3.40	0.91	False	False
2026-05-29	2	166.99	121.77	0.02	38.96	-1.94	0.63	False	False
2026-05-22	2	164.66	120.01	0.02	40.84	1.61	0.89	False	False
2026-05-15	2	169.01	117.93	0.02	47.79	4.52	0.73	False	False
2026-05-08	2	169.95	115.61	0.02	50.96	4.46	1.23	True	False
2026-05-01	2	158.92	113.14	0.01	46.70	5.13	1.27	True	False
2026-04-24	2	142.17	111.11	0.01	34.42	0.87	0.91	True	False
2026-04-17	2	134.69	109.60	0.01	29.72	0.18	0.91	True	False
2026-04-10	2	130.56	108.41	0.01	33.11	3.04	0.71	True	False
2026-04-02	2	117.96	107.22	0.01	26.20	2.59	0.67	False	False
2026-03-27	2	116.98	106.38	0.01	30.95	0.78	0.94	False	False
2026-03-20	2	116.30	105.49	0.01	29.01	0.52	1.43	False	False
2026-03-13	2	109.93	104.62	0.01	20.94	-1.14	1.10	False	False
2026-03-06	2	106.02	103.89	0.01	15.83	-2.06	1.19	False	False
2026-02-27	2	118.36	103.31	0.01	27.83	0.85	1.23	False	False
2026-02-20	2	116.87	102.36	0.01	26.94	0.82	0.68	False	False
2026-02-13	2	113.25	101.08	0.01	25.50	-0.22	1.51	False	False
2026-02-06	2	112.64	99.84	0.01	24.07	1.35	1.93	False	False
2026-01-30	2	112.26	98.58	0.01	24.44	0.41	0.89	False	False
2026-01-23	2	110.29	97.33	0.01	23.66	1.11	0.66	False	False
2026-01-16	2	112.50	96.10	0.01	26.39	1.99	1.03	False	False
2026-01-09	2	105.38	94.70	0.01	18.68	-0.16	0.92	False	False
2026-01-02	2	106.82	93.45	0.01	22.81	-0.82	0.41	False	False
2025-12-26	2	104.18	92.16	0.01	19.21	-1.83	0.39	False	False
2025-12-19	2	101.54	90.88	0.02	18.44	-1.28	1.59	False	False
2025-12-12	2	101.71	89.67	0.02	19.33	-2.37	1.14	False	False
2025-12-05	2	107.72	88.53	0.02	26.07	-2.24	0.81	False	False
2025-11-28	2	107.27	86.99	0.02	26.54	-2.77	0.68	False	False
2025-11-21	2	100.55	85.40	0.02	23.54	-0.32	1.47	False	False
2025-11-14	2	106.55	83.88	0.03	28.79	1.17	1.05	False	False
2025-11-07	2	111.03	81.99	0.02	35.03	3.17	1.10	False	False
2025-10-31	2	114.35	79.95	0.02	37.60	3.88	1.60	True	False
2025-10-24	2	102.20	77.64	0.02	24.81	0.48	1.40	False	False
2025-10-17	2	99.33	76.00	0.02	24.11	-0.34	1.09	False	False
2025-10-10	2	95.98	74.59	0.02	22.36	0.07	1.17	False	False
2025-10-03	2	97.80	73.28	0.02	22.07	0.03	0.72	False	False
2025-09-26	2	97.00	71.86	0.02	22.87	0.78	0.98	False	False
2025-09-19	2	98.99	70.64	0.01	25.46	1.46	1.08	True	False
2025-09-12	2	94.78	69.43	0.01	22.08	1.13	0.83	True	False
2025-09-05	2	92.80	68.54	0.01	21.96	0.51	0.66	False	False
2025-08-29	2	90.39	67.71	0.01	19.75	-1.28	0.75	False	False
2025-08-22	2	90.08	66.87	0.01	19.61	3.16	0.87	False	False
2025-08-15	2	88.01	66.36	0.01	17.55	3.19	0.84	False	False
2025-08-08	2	88.68	65.84	0.01	19.90	4.05	1.49	False	False
2025-08-01	3	89.88	65.18	0.00	24.88	5.45	2.05	True	False
2025-07-25	3	78.53	64.54	0.00	6.96	1.14	0.92	False	False
2025-07-18	3	75.91	64.22	-0.00	4.79	0.92	0.87	False	False
2025-07-11	3	74.87	64.01	-0.00	3.70	1.56	1.45	False	False
2025-07-03	3	74.91	64.01	-0.00	3.10	1.66	0.75	False	False
2025-06-27	3	73.35	64.08	-0.00	2.40	2.04	0.95	False	False
2025-06-20	3	70.26	64.25	-0.00	1.10	1.65	0.62	False	False
2025-06-13	3	68.13	64.51	-0.00	-2.52	0.72	0.77	False	False
2025-06-06	3	68.02	64.67	-0.00	-3.55	1.60	0.74	False	False
2025-05-30	3	65.80	64.97	-0.00	-5.77	1.99	0.60	False	False
2025-05-23	3	65.23	65.05	-0.00	-5.49	3.36	0.56	False	False
2025-05-16	3	67.56	65.32	-0.01	-5.41	4.52	1.17	False	False
2025-05-09	4	61.48	65.58	-0.01	-9.93	3.81	0.92	False	False
2025-05-02	4	59.62	65.96	-0.01	-13.72	3.77	1.20	False	False
2025-04-25	4	54.80	66.29	-0.01	-18.93	1.52	0.85	False	False
2025-04-17	4	49.84	66.83	-0.01	-23.48	-0.66	0.58	False	False
2025-04-11	4	49.86	67.52	-0.01	-25.18	-0.91	1.17	False	False
2025-04-04	4	45.24	68.05	-0.01	-28.81	-0.72	1.16	False	True
2025-03-28	4	52.91	68.60	-0.01	-25.01	-0.81	0.89	False	False
2025-03-21	1	57.13	69.10	-0.00	-20.85	-0.21	0.96	False	False
2025-03-14	1	56.68	69.44	-0.00	-21.55	-1.77	1.39	False	False
2025-03-07	1	55.07	69.76	-0.00	-25.91	-2.98	1.53	False	True
2025-02-28	1	60.34	70.05	-0.00	-21.79	-0.97	1.10	False	False
2025-02-21	1	62.62	70.18	-0.00	-20.01	-3.29	0.93	False	False
2025-02-14	1	68.33	70.45	-0.00	-14.49	-1.53	1.19	False	False
2025-02-07	1	67.88	70.66	-0.00	-14.00	-0.95	2.52	False	False
2025-01-31	1	65.09	71.01	-0.00	-17.91	-2.07	3.16	False	False
2025-01-24	3	74.83	71.37	-0.00	-6.84	1.33	1.00	False	False
2025-01-17	3	72.32	71.43	-0.00	-8.36	0.66	1.00	False	False
2025-01-10	4	68.86	71.62	-0.01	-10.20	-1.05	0.63	False	False
2025-01-03	1	70.65	71.94	-0.00	-9.64	-1.34	0.43	False	False
2024-12-27	1	69.03	72.15	-0.00	-12.15	-2.66	0.38	False	False
2024-12-20	1	69.55	72.56	-0.00	-11.00	-2.69	1.19	False	False
2024-12-13	3	75.03	73.09	-0.00	-5.99	-0.11	0.83	False	False
2024-12-06	3	76.89	73.26	0.00	-4.29	-0.53	0.69	False	False
2024-11-29	3	78.31	73.42	0.00	-1.50	1.87	0.50	False	False
2024-11-22	3	78.34	73.34	-0.00	-0.25	0.82	1.11	False	False
2024-11-15	1	72.82	73.25	-0.00	-5.54	-0.97	0.85	False	False
2024-11-08	3	76.95	73.21	-0.00	-2.18	0.41	1.61	False	False
2024-11-01	1	68.28	73.12	-0.00	-8.99	-0.53	1.93	False	False
2024-10-25	1	73.34	73.45	0.00	-3.52	0.38	0.66	False	False
2024-10-18	3	75.31	73.52	0.00	-1.67	0.85	0.81	False	False
2024-10-11	1	72.87	73.46	0.00	-3.81	1.58	0.99	False	False
2024-10-04	1	69.68	73.37	0.00	-6.89	1.42	0.63	False	False
2024-09-27	1	70.92	73.33	0.00	-5.05	0.71	0.79	False	False
2024-09-20	1	70.46	73.26	0.00	-5.08	0.84	0.99	False	False
2024-09-13	1	65.83	73.11	0.00	-10.11	-0.31	0.92	False	False
2024-09-06	1	61.63	73.04	0.00	-12.56	-0.94	0.87	False	False
2024-08-30	1	67.96	73.12	0.00	-7.89	-0.00	0.89	False	False
2024-08-23	1	67.45	72.97	0.00	-8.44	-1.81	0.81	False	False
2024-08-16	1	66.18	72.68	0.00	-8.88	-3.22	1.18	False	False
2024-08-09	1	63.72	72.41	0.01	-8.80	-3.96	2.23	False	False
2024-08-02	1	64.40	72.16	0.01	-7.88	-3.23	1.57	False	False
2024-07-26	1	70.54	71.89	0.01	-1.19	-2.41	1.49	False	False
2024-07-19	2	74.73	71.51	0.01	4.00	-1.73	1.10	False	False
2024-07-12	2	78.24	70.99	0.01	7.03	-1.43	0.77	False	False
2024-07-05	2	75.88	70.34	0.01	5.04	-1.94	0.49	False	False
2024-06-28	2	76.61	69.66	0.01	8.46	-3.26	1.03	False	False
2024-06-21	2	78.13	68.91	0.01	10.93	-4.21	0.80	False	False
2024-06-14	2	78.55	68.11	0.02	12.74	-1.99	0.79	False	False
2024-06-07	2	76.94	67.26	0.02	12.80	-3.35	1.30	False	False
2024-05-31	2	81.38	66.41	0.02	21.49	0.28	0.89	False	False
2024-05-24	2	85.43	65.36	0.02	27.78	1.54	0.91	True	False
2024-05-17	2	80.01	64.04	0.02	20.72	0.41	1.01	False	False
2024-05-10	2	81.74	62.95	0.01	26.20	1.48	1.57	True	False
2024-05-03	2	75.89	61.92	0.01	20.39	-1.29	1.73	False	False
2024-04-26	2	75.69	61.16	0.01	21.63	0.17	1.29	False	False
2024-04-19	2	71.63	60.41	0.01	19.08	-0.08	1.15	False	False
2024-04-12	2	74.17	59.80	0.01	20.28	0.90	1.03	False	False
2024-04-05	2	78.13	59.18	0.01	25.56	2.68	0.76	True	False
2024-03-28	2	75.40	58.50	0.01	20.96	1.44	0.88	True	False
2024-03-22	2	73.68	57.90	0.01	19.41	1.77	1.07	True	False
2024-03-15	2	69.96	57.21	0.01	16.70	1.68	1.11	False	False
2024-03-08	2	68.58	56.60	0.01	14.84	1.07	1.09	False	False
2024-03-01	2	68.74	56.10	0.01	15.21	0.96	1.14	True	False
2024-02-23	2	66.17	55.62	0.01	12.32	1.75	0.82	True	False
2024-02-16	2	63.57	55.19	0.01	9.96	1.15	1.23	False	False
2024-02-09	2	64.05	54.85	0.01	10.58	1.72	2.47	True	False
2024-02-02	2	63.43	54.48	0.01	11.35	1.30	1.61	True	False
2024-01-26	2	58.87	54.06	0.01	5.32	-1.16	0.96	False	False
2024-01-19	2	58.04	53.82	0.01	5.36	-1.32	0.59	False	False
2024-01-12	2	56.26	53.49	0.01	3.71	-1.97	0.89	False	False
2024-01-05	2	56.36	53.20	0.01	6.14	-0.54	0.75	False	False
2023-12-29	2	59.09	52.90	0.01	9.97	0.89	0.57	False	False
2023-12-22	2	59.03	52.47	0.01	10.66	0.78	0.82	False	False
2023-12-15	2	58.83	52.00	0.01	11.59	1.13	1.05	False	False
2023-12-08	2	55.44	51.44	0.01	8.31	0.60	0.54	False	False
2023-12-01	2	54.16	50.97	0.01	6.43	0.42	0.81	False	False
2023-11-24	2	54.11	50.56	0.01	7.53	1.34	0.52	False	False
2023-11-17	3	53.17	50.15	0.00	7.07	0.97	0.73	False	False
2023-11-10	3	51.28	49.83	0.00	5.92	-0.57	0.77	False	False
2023-11-03	3	49.90	49.55	0.00	4.75	-2.49	1.17	False	False
2023-10-27	1	45.88	49.28	0.00	2.18	-3.31	1.22	False	False
2023-10-20	1	47.38	49.18	0.01	3.17	-3.32	1.47	False	False
2023-10-13	2	50.69	48.96	0.01	8.19	-2.50	1.03	False	False
2023-10-06	2	53.24	48.64	0.01	14.70	-2.10	0.84	False	False
2023-09-29	2	52.99	48.32	0.01	15.43	-1.67	1.00	False	False
2023-09-22	2	53.52	48.10	0.01	16.46	-0.12	0.86	False	False
2023-09-15	2	55.57	47.84	0.01	18.21	0.81	1.93	False	False
2023-09-08	2	57.54	47.53	0.01	23.12	1.25	0.93	True	False
2023-09-01	2	57.36	47.10	0.01	22.10	0.53	0.76	True	False
2023-08-25	2	53.16	46.53	0.01	16.93	0.33	0.57	False	False
2023-08-18	2	51.48	46.06	0.01	14.96	-0.71	0.57	False	False
2023-08-11	2	53.71	45.64	0.01	18.12	-0.18	1.05	False	False
2023-08-04	2	54.36	45.17	0.01	19.99	0.79	1.93	False	False
2023-07-28	2	53.21	44.65	0.01	15.61	-0.78	1.79	False	False
2023-07-21	2	53.36	44.16	0.01	17.80	0.92	1.54	True	False
2023-07-14	2	53.11	43.66	0.01	18.85	1.74	1.31	True	False
2023-07-07	2	50.60	43.12	0.01	16.85	0.49	0.85	False	False
2023-06-30	2	51.67	42.74	0.01	18.74	1.54	1.43	True	False
2023-06-23	2	48.19	42.34	0.01	14.10	0.62	1.00	False	False
2023-06-16	2	47.64	42.07	0.01	11.89	1.40	1.08	False	False
2023-06-09	2	47.45	41.80	0.01	14.87	2.29	0.75	True	False
2023-06-02	2	46.13	41.52	0.01	12.58	1.41	0.86	False	False
2023-05-26	2	44.73	41.26	0.01	11.62	1.17	1.12	False	False
2023-05-19	2	42.28	40.99	0.01	6.28	-1.57	0.69	False	False
2023-05-12	2	41.25	40.68	0.01	5.70	-1.33	0.64	False	False
2023-05-05	2	41.74	40.38	0.01	6.95	-0.66	1.06	False	False
2023-04-28	2	41.93	40.06	0.01	6.96	-1.58	1.17	False	False
2023-04-21	2	43.58	39.72	0.01	12.57	0.05	0.70	False	False
2023-04-14	2	42.82	39.31	0.01	11.03	-1.04	0.95	False	False
2023-04-06	2	41.71	38.97	0.01	9.58	-3.74	1.15	False	False
2023-03-31	2	42.94	38.76	0.01	13.29	-3.41	0.68	False	False
2023-03-24	2	40.92	38.42	0.01	12.35	-4.20	0.87	False	False
2023-03-17	2	41.15	38.18	0.01	15.20	-3.18	1.46	False	False
2023-03-10	2	43.63	38.02	0.01	24.54	0.18	1.08	False	False
2023-03-03	2	46.27	37.77	0.01	26.91	3.89	1.19	False	False
2023-02-24	2	45.85	37.38	0.01	29.16	4.74	0.87	False	False
2023-02-17	2	46.28	37.03	0.01	27.92	3.75	1.26	True	False
2023-02-10	2	44.57	36.58	0.01	23.80	2.15	2.33	True	False
2023-02-03	2	40.25	36.12	0.01	11.35	-1.12	1.32	False	False
2023-01-27	2	39.02	35.82	0.01	10.20	-1.75	1.13	False	False
2023-01-20	2	38.86	35.57	0.01	12.94	-0.97	0.80	False	False
2023-01-13	3	39.74	35.33	0.00	15.22	0.42	0.72	False	False
2023-01-06	3	38.74	35.03	0.00	15.84	-0.42	0.79	False	False
2022-12-30	3	38.47	34.90	0.00	17.21	0.17	0.46	False	False
2022-12-23	3	38.22	34.82	0.00	16.83	-0.64	0.95	False	False
2022-12-16	3	37.05	34.73	0.00	13.55	-1.45	1.56	False	False
2022-12-09	2	39.00	34.63	0.01	17.54	-0.13	0.90	False	False
2022-12-02	2	39.84	34.48	0.01	16.53	-1.67	1.03	False	False
2022-11-25	3	40.18	34.30	0.00	19.38	1.25	0.52	True	False
2022-11-18	3	39.37	34.09	0.00	19.34	2.78	1.03	False	False
2022-11-11	3	39.03	33.94	0.00	18.05	1.85	0.96	False	False
2022-11-04	3	38.30	33.79	0.00	23.20	3.59	1.53	False	False
2022-10-28	3	36.59	33.65	-0.00	14.36	1.30	1.49	False	False
2022-10-21	1	33.18	33.60	-0.00	8.23	0.59	1.23	False	False
2022-10-14	1	32.27	33.66	-0.00	10.65	1.46	1.60	False	False
2022-10-07	1	32.10	33.77	-0.00	8.83	0.16	1.54	False	False
2022-09-30	1	31.61	33.85	-0.00	9.17	1.23	0.94	False	False
2022-09-23	1	31.49	33.91	-0.00	5.89	0.20	1.25	False	False
2022-09-16	1	32.59	34.00	-0.00	4.79	-0.63	1.60	False	False
2022-09-09	3	35.24	34.05	0.00	8.17	0.38	0.79	False	False
2022-09-02	1	32.67	34.00	-0.00	4.26	-0.38	1.02	False	False
2022-08-26	1	33.98	34.06	-0.00	5.09	-0.79	0.59	False	False
2022-08-19	3	36.09	34.05	-0.00	7.30	0.55	0.76	False	False
2022-08-12	3	36.21	34.00	-0.00	6.65	1.37	0.88	False	False
2022-08-05	3	34.70	34.03	-0.00	5.78	0.76	1.02	False	False
2022-07-29	3	35.31	34.12	-0.00	8.26	0.68	0.89	False	False
2022-07-22	1	32.77	34.21	-0.00	5.10	0.29	0.80	False	False
2022-07-15	1	30.67	34.36	-0.00	1.17	-1.67	0.85	False	False
2022-07-08	4	31.35	34.53	-0.01	2.73	-3.10	0.74	False	False
2022-07-01	1	31.52	34.74	-0.00	5.53	-1.84	0.84	False	False
2022-06-24	1	31.67	34.88	-0.00	3.95	-1.96	0.94	False	False
2022-06-17	1	30.81	35.03	-0.00	7.84	-1.25	1.14	False	False
2022-06-10	1	34.81	35.24	-0.00	15.12	0.79	0.87	False	False
2022-06-03	3	35.83	35.32	0.00	12.91	0.93	0.62	False	False
2022-05-27	3	35.81	35.36	0.00	11.78	1.16	0.84	False	False
2022-05-20	1	33.84	35.35	0.00	12.83	1.35	0.89	False	False
2022-05-13	1	34.54	35.33	0.00	11.96	2.09	1.02	False	False
2022-05-06	1	34.43	35.24	0.00	9.19	2.16	1.13	False	False
2022-04-29	1	33.78	35.17	0.00	7.13	1.23	1.23	False	False
2022-04-22	1	34.95	35.15	0.00	7.45	1.57	1.04	False	False
2022-04-14	1	34.56	35.07	0.00	3.59	-0.56	0.64	False	False
2022-04-08	1	34.21	35.01	0.00	0.56	-2.03	1.21	False	False
2022-04-01	3	35.15	34.97	0.00	2.20	-0.31	1.23	False	False
2022-03-25	1	34.72	34.93	0.00	1.17	-0.64	0.86	False	False
2022-03-18	3	35.63	34.92	0.00	5.84	0.44	1.24	False	False
2022-03-11	1	34.41	34.82	0.00	8.69	1.56	1.19	False	False
2022-03-04	1	33.66	34.79	0.00	3.45	0.08	1.65	False	False
2022-02-25	1	34.14	34.78	0.00	3.74	0.12	0.74	False	False
2022-02-18	1	33.90	34.69	0.00	4.09	-0.65	0.78	False	False
2022-02-11	1	33.78	34.60	0.00	2.44	-1.42	1.24	False	False
2022-02-04	3	34.49	34.46	0.00	3.14	-1.55	0.78	False	False
2022-01-28	1	33.87	34.35	0.00	3.27	-1.58	1.12	False	False
2022-01-21	2	34.58	34.27	0.01	6.69	-0.66	0.87	False	False
2022-01-14	2	36.99	34.17	0.01	8.13	0.28	0.88	False	False
2022-01-07	3	37.37	33.93	0.00	9.34	-0.56	0.97	False	False
2021-12-31	2	38.00	33.74	0.01	9.57	-0.08	0.55	False	False
2021-12-23	3	37.42	33.56	0.00	9.33	-0.37	0.96	False	False
2021-12-17	2	35.65	33.40	0.01	7.00	-1.03	1.65	False	False
2021-12-10	2	37.75	33.27	0.01	11.57	-0.12	1.31	False	False
2021-12-03	2	35.66	33.06	0.01	9.88	-0.72	1.20	False	False
2021-11-26	2	36.26	32.93	0.01	10.79	0.08	0.83	False	False
2021-11-19	2	37.04	32.74	0.01	11.12	1.39	0.84	False	False
2021-11-12	2	37.05	32.50	0.01	12.06	2.05	0.99	False	False
2021-11-05	2	37.17	32.25	0.01	12.76	1.54	1.22	True	False
2021-10-29	3	35.45	31.96	0.00	10.48	-0.28	1.52	True	False
2021-10-22	3	33.23	31.74	0.00	5.58	-0.63	0.81	False	False
2021-10-15	3	32.02	31.57	0.00	3.86	-1.31	1.04	False	False
2021-10-08	2	32.13	31.46	0.01	6.58	-0.94	0.86	False	False
2021-10-01	2	33.22	31.37	0.01	11.60	-0.04	0.81	False	False
2021-09-24	2	32.70	31.18	0.01	8.09	-1.79	0.85	False	False
2021-09-17	2	32.64	30.97	0.01	9.08	-0.68	1.07	False	False
2021-09-10	2	33.03	30.72	0.01	10.35	-0.90	0.92	False	False
2021-09-03	2	33.84	30.40	0.01	11.75	-0.77	0.94	False	False
2021-08-27	2	34.50	30.07	0.01	15.23	1.13	1.07	True	False
2021-08-20	2	32.77	29.66	0.01	11.79	0.66	0.76	False	False
2021-08-13	2	33.43	29.36	0.01	13.94	1.93	0.66	False	False
2021-08-06	2	33.29	29.05	0.01	14.85	1.11	1.51	False	False
2021-07-30	2	31.61	28.75	0.01	10.69	-0.51	0.87	False	False
2021-07-23	2	31.14	28.48	0.01	9.16	-1.64	2.04	False	False
2021-07-16	2	29.61	28.21	0.01	6.23	-1.66	0.86	False	False
2021-07-09	2	31.01	27.98	0.01	10.40	-1.99	0.64	False	False
2021-07-02	2	31.41	27.74	0.01	12.71	-2.28	1.21	False	False
2021-06-25	2	31.60	27.48	0.01	15.72	-1.86	1.20	False	False
2021-06-18	2	29.87	27.21	0.02	12.86	-2.25	1.18	False	False
2021-06-11	2	31.82	26.94	0.02	18.34	-0.85	0.74	False	False
2021-06-04	2	32.50	26.55	0.02	21.85	0.17	0.87	False	False
2021-05-28	2	32.54	26.09	0.02	23.14	1.29	0.92	True	False
2021-05-21	2	31.66	25.61	0.02	21.84	1.27	0.85	False	False
2021-05-14	2	31.62	25.22	0.02	21.72	1.64	0.72	False	False
2021-05-07	2	31.76	24.81	0.02	21.17	2.08	0.87	True	False
2021-04-30	2	30.45	24.40	0.02	17.98	0.31	0.73	True	False
2021-04-23	2	30.02	24.00	0.02	16.76	0.18	0.65	True	False
2021-04-16	2	29.56	23.57	0.01	15.18	-1.45	0.43	False	False
2021-04-09	2	28.49	23.19	0.01	12.87	-2.63	0.32	False	False
2021-04-01	2	28.65	22.85	0.01	16.74	-0.67	0.33	False	False
2021-03-26	2	28.06	22.53	0.01	16.04	0.52	0.48	False	False
2021-03-19	2	28.74	22.25	0.01	20.97	3.70	0.69	False	False
2021-03-12	2	29.43	21.93	0.01	23.38	6.51	0.92	True	False
2021-03-05	2	27.72	21.60	0.01	19.44	4.93	1.07	True	False
2021-02-26	2	26.26	21.30	0.01	13.94	4.15	1.07	False	False
2021-02-19	2	25.18	21.03	0.01	6.17	1.83	0.91	False	False
2021-02-12	2	23.40	20.81	0.01	-2.68	-1.41	0.87	False	False
2021-02-05	2	23.85	20.69	0.01	-0.29	-0.43	1.32	False	False
2021-01-29	2	22.38	20.51	0.01	-2.66	-0.25	5.98	False	False
2021-01-22	2	23.63	20.39	0.01	-1.14	0.07	1.05	False	False
2021-01-15	2	24.26	20.20	0.01	2.95	1.59	1.13	False	False
2021-01-08	2	24.35	20.02	0.01	1.42	0.06	1.53	False	False
2020-12-31	2	23.29	19.83	0.01	-1.67	-0.33	0.71	False	False
2020-12-24	2	23.14	19.76	0.01	-1.42	-0.27	0.39	False	False
2020-12-18	2	22.83	19.60	0.01	-3.40	0.65	1.15	False	False
2020-12-11	2	23.74	19.45	0.01	1.16	3.57	0.87	False	False
2020-12-04	2	23.70	19.22	0.01	-0.37	4.71	0.71	False	False
2020-11-27	2	23.42	19.07	0.01	-0.33	4.03	0.63	False	False
2020-11-20	3	21.69	18.86	0.00	-5.99	1.90	0.66	False	False
2020-11-13	3	20.31	18.73	0.00	-13.12	0.83	0.59	False	False
2020-11-06	1	18.60	18.64	0.01	-19.20	-0.75	0.62	False	False
2020-10-30	1	18.05	18.62	0.01	-16.45	0.62	1.50	False	False
2020-10-23	3	19.90	18.52	0.00	-13.60	2.15	0.83	False	False
2020-10-16	3	19.43	18.39	-0.00	-16.44	0.78	0.73	False	False
2020-10-09	3	19.53	18.22	-0.01	-16.21	0.84	2.01	False	False
2020-10-02	3	18.26	18.21	-0.01	-18.92	0.09	0.56	False	False
2020-09-25	4	17.32	18.35	-0.01	-22.20	-0.77	0.86	False	False
2020-09-18	4	18.13	18.57	-0.01	-19.56	-0.29	1.62	False	False
2020-09-11	4	18.34	18.91	-0.01	-19.58	-0.68	0.93	False	False
2020-09-04	4	18.98	19.22	-0.01	-19.30	0.05	1.11	False	False
2020-08-28	3	19.56	19.48	-0.01	-19.12	0.41	0.79	False	False
2020-08-21	4	19.18	19.66	-0.01	-18.41	-0.22	1.03	False	False
2020-08-14	4	19.48	19.87	-0.01	-16.86	-0.91	1.72	False	False
2020-08-07	4	18.82	20.07	-0.01	-19.49	-0.07	0.91	False	False
2020-07-31	4	18.16	20.30	-0.01	-20.78	-1.07	1.99	False	False
2020-07-24	4	18.68	20.55	-0.01	-17.51	-0.07	0.84	False	False
2020-07-17	4	19.84	20.78	-0.01	-13.21	0.92	1.28	False	False
2020-07-10	4	18.34	20.98	-0.01	-19.21	-1.01	1.00	False	False
2020-07-02	4	18.75	21.19	-0.01	-16.50	-1.69	1.04	False	False
2020-06-26	4	17.99	21.38	-0.01	-17.21	0.31	0.80	False	False
2020-06-19	4	18.71	21.60	-0.01	-16.91	0.16	0.99	False	False
2020-06-12	4	18.86	21.80	-0.01	-15.18	1.29	0.81	False	False
2020-06-05	4	21.19	21.97	-0.01	-9.75	1.08	1.00	False	False
2020-05-29	4	18.33	22.07	-0.01	-18.46	0.13	0.84	False	False
2020-05-22	1	18.10	22.23	-0.00	-17.56	0.35	0.63	False	False
2020-05-15	1	17.05	22.35	-0.00	-20.35	0.03	0.54	False	False
2020-05-08	1	18.96	22.49	-0.00	-14.05	0.72	0.65	False	False
2020-05-01	4	17.38	22.53	-0.01	-18.98	0.97	1.51	False	False
2020-04-24	4	17.56	22.60	-0.01	-18.96	0.01	0.82	False	False
2020-04-17	4	17.60	22.75	-0.01	-20.48	0.43	0.79	False	False
2020-04-09	4	18.00	22.89	-0.01	-16.94	-1.14	0.55	False	False
2020-04-03	4	15.03	23.04	-0.01	-22.86	-4.14	0.72	False	False
2020-03-27	1	16.26	23.24	-0.00	-19.00	-4.81	0.74	False	False
2020-03-20	1	14.27	23.38	-0.00	-22.21	-6.67	1.50	False	True
2020-03-13	1	19.04	23.57	0.00	-12.39	-3.17	1.61	False	False
2020-03-06	1	22.46	23.64	0.00	-6.31	-1.02	1.22	False	False
2020-02-28	3	24.01	23.60	0.00	0.25	1.59	1.22	False	False
2020-02-21	3	28.39	23.52	0.00	4.47	2.55	0.76	False	False
2020-02-14	3	27.69	23.40	0.00	0.31	1.89	0.91	False	False
2020-02-07	3	26.67	23.28	0.00	-2.21	0.82	1.65	False	False
2020-01-31	3	24.90	23.22	0.00	-6.11	-0.26	2.01	False	False
2020-01-24	3	25.63	23.23	0.00	-5.74	-0.19	1.10	False	False
2020-01-17	3	25.57	23.21	0.00	-7.27	-0.57	0.72	False	False
2020-01-10	3	25.65	23.16	0.00	-5.49	0.46	0.75	False	False
2020-01-03	3	25.59	23.10	0.00	-5.06	0.43	0.62	False	False
2019-12-27	3	25.71	23.05	0.00	-4.97	0.38	0.49	False	False
2019-12-20	3	25.61	22.96	-0.00	-4.98	0.25	1.35	False	False
2019-12-13	3	24.60	22.91	-0.00	-7.32	0.49	0.77	False	False
2019-12-06	3	24.62	22.93	-0.00	-6.77	0.53	0.48	False	False
2019-11-29	3	24.71	22.97	-0.00	-6.48	1.09	0.43	False	False
2019-11-22	3	24.67	23.06	-0.01	-5.97	2.43	0.81	False	False
2019-11-15	3	23.97	23.15	-0.01	-9.28	2.09	0.80	False	False
2019-11-08	3	23.93	23.29	-0.01	-8.89	3.08	0.90	False	False
2019-11-01	4	23.30	23.43	-0.01	-10.84	3.12	1.73	False	False
2019-10-25	4	21.80	23.58	-0.01	-15.69	-0.15	0.87	False	False
2019-10-18	4	21.12	23.75	-0.01	-17.65	-0.32	1.00	False	False
2019-10-11	4	20.18	23.91	-0.01	-21.20	-1.37	0.83	False	False
2019-10-04	4	19.60	24.14	-0.01	-23.32	-1.04	1.39	False	False
2019-09-27	4	21.90	24.37	-0.01	-15.10	1.76	1.22	False	False
2019-09-20	4	21.88	24.57	-0.01	-16.39	1.14	1.65	False	False
2019-09-13	4	22.30	24.75	-0.01	-15.73	0.90	1.40	False	False
2019-09-06	4	21.30	24.91	-0.01	-19.15	0.09	0.90	False	False
2019-08-30	1	20.26	25.05	-0.00	-22.16	-0.77	0.89	False	False
2019-08-23	1	20.14	25.20	-0.00	-20.93	-2.77	0.72	False	False
2019-08-16	1	20.97	25.36	-0.00	-19.32	-2.00	1.17	False	False
2019-08-09	1	21.24	25.48	0.00	-19.52	-2.22	1.14	False	False
2019-08-02	1	21.57	25.55	0.00	-19.09	-2.83	1.95	False	False
2019-07-26	1	24.93	25.58	0.00	-9.87	-0.36	1.32	False	False
2019-07-19	1	24.19	25.48	0.00	-11.34	-0.17	0.70	False	False
2019-07-12	1	24.72	25.35	0.00	-10.64	-0.04	0.64	False	False
2019-07-05	3	25.35	25.28	0.00	-7.78	0.57	0.61	False	False
2019-06-28	1	24.79	25.20	-0.00	-8.42	0.38	0.85	False	False
2019-06-21	1	24.29	25.21	-0.00	-10.68	-0.44	0.76	False	False
2019-06-14	1	23.90	25.24	-0.00	-10.46	-1.09	0.84	False	False
2019-06-07	1	23.96	25.27	-0.00	-10.06	-1.63	0.90	False	False
2019-05-31	1	23.06	25.32	0.00	-9.92	-2.22	0.65	False	False
2019-05-24	1	24.01	25.40	0.00	-8.93	-2.16	1.26	False	False
2019-05-17	1	25.11	25.40	0.00	-6.10	-2.41	1.00	False	False
2019-05-10	3	26.02	25.38	0.00	-3.54		1.06	False	False
2019-05-03	3	27.31	25.31	-0.00	-1.04		2.03	False	False
2019-04-26	3	27.47	25.29	-0.00	-0.28		1.73	False	False
2019-04-18	3	28.14	25.28	-0.00	3.54		1.01	False	False
2019-04-12	3	28.00	25.32	-0.00			1.22	False	False
2019-04-05	3	27.94	25.34	-0.00			0.69	False	False
2019-03-29	3	26.98	25.34	-0.00			1.12	False	False
2019-03-22	3	25.77	25.37	-0.00			1.08	False	False
2019-03-15	3	27.01	25.45	-0.00			1.34	False	False
2019-03-08	3	26.72	25.46	0.00			1.03	False	False
2019-03-01	3	27.77	25.50	0.00			1.32	False	False
2019-02-22	3	27.42	25.51	0.00			0.64	False	False
2019-02-15	3	26.95	25.49	0.00			1.01	False	False
2019-02-08	1	25.40	25.41	-0.00			1.90	False	False
2019-02-01	1	24.94	25.40	-0.00			2.39	False	False
2019-01-25	1	24.91	25.39	-0.00			0.76	False	False
2019-01-18	4	24.66	25.40	-0.01			0.84	False	False
2019-01-11	4	23.25	25.47	-0.01			1.10	False	False
2019-01-04	4	22.35	25.59	-0.01			0.64	False	False
2018-12-28	4	21.98	25.76	-0.01			0.49	False	False
2018-12-21	1	20.37	25.92	-0.00			1.36	False	True
2018-12-14	1	22.56	26.12	-0.00			0.57	False	False
2018-12-07	1	23.10	26.21				0.46	False	False
2018-11-30	1	25.02	26.29				0.59	False	False
2018-11-23	1	25.20	26.29				0.32	False	False
2018-11-16	1	24.59	26.21				0.94	False	False
2018-11-09	0	25.69					0.61	False	False
2018-11-02	0	25.42					1.20	False	False
2018-10-26	0	23.92					2.31	False	False
2018-10-19	0	24.40					1.66	False	False
2018-10-12	0	24.13					0.83	False	False
2018-10-05	0	26.67					0.69	False	False
2018-09-28	0	27.16					2.36	False	False
2018-09-21	0	29.42					0.85	False	False
2018-09-14	0	28.41					0.69	False	False
2018-09-07	0	27.94					0.45	False	False
2018-08-31	0	28.09					0.53	False	False
2018-08-24	0	27.98					0.34	False	False
2018-08-17	0	27.30					0.40	False	False
2018-08-10	0	27.95					0.78	False	False
2018-08-03	0	28.06					1.91	False	False
2018-07-27	0	26.92					1.67	False	False
2018-07-20	0	24.59					0.56	False	False
2018-07-13	0	24.99					0.35	False	False
2018-07-06	0	24.68					0.18	False	False
2018-06-29	0	25.10					0.33	False	False
2018-06-22	0	26.79					0.50	False	False
2018-06-15	0	26.80					0.54	False	False
2018-06-08	0	27.48					0.33	False	False
2018-06-01	0	26.80					0.38	False	False
2018-05-25	0	26.36					0.28	False	False
2018-05-18	0	25.28					0.28	False	False
2018-05-11	0	25.59						False	False
2018-05-04	0	24.90						False	False
2018-04-27	0	22.85						False	False