NVNO History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	7.47	10.38	-0.01	-40.56	-0.53	2.65	False	False
2026-10-09	4	8.75	10.51	-0.01	-33.99	-0.82	1.02	False	False
2026-10-02	1	8.10	10.57	-0.00	-40.12	-3.28	1.62	False	False
2026-09-25	1	8.67	10.69	-0.00	-38.76	-1.43	0.34	False	False
2026-09-18	1	8.98	10.73	-0.00	-38.42	-0.28	1.57	False	False
2026-09-11	1	10.49	10.83	-0.00	-30.70	1.41	2.39	False	False
2026-09-04	3	11.44	10.79	-0.00	-27.00	5.59	0.91	False	False
2026-08-28	1	10.75	10.75	-0.00	-33.05	5.56	0.59	False	False
2026-08-21	1	10.29	10.79	-0.00	-37.30	6.11	1.41	False	False
2026-08-14	3	10.99	10.84	-0.01	-36.32	7.22	0.31	False	False
2026-08-07	1	10.61	10.87	-0.00	-49.36	4.62	2.30	False	False
2026-07-31	1	10.60	10.94	-0.00	-55.28	3.88	0.18	False	False
2026-07-24	1	10.39	10.99	-0.00	-61.73	2.85	3.73	False	False
2026-07-17	1	10.80	11.07	-0.00	-65.19	3.05	3.90	False	False
2026-07-10	3	11.36	11.08	-0.00	-67.83	2.73	1.16	False	False
2026-07-02	3	11.11	11.08	-0.01	-70.79	2.21	0.33	False	False
2026-06-26	4	10.84	11.13	-0.01	-73.11	1.53	0.77	False	False
2026-06-18	4	10.00	11.21	-0.02	-77.39	0.81	1.23	False	False
2026-06-12	4	10.00	11.26	-0.03	-78.74	1.15	0.28	False	False
2026-06-05	4	10.21	11.42	-0.04	-79.64	1.05	0.68	False	False
2026-05-29	4	11.33	11.83	-0.04	-79.22	1.03	0.81	False	False
2026-05-22	4	10.96	12.28	-0.04	-80.64	-0.13	0.92	False	False
2026-05-15	4	9.81	12.74	-0.04	-83.32	-0.19	1.10	False	False
2026-05-08	4	9.94	13.28	-0.04	-83.85	-0.14	0.45	False	False
2026-05-01	4	10.50	13.82	-0.04	-83.36	0.14	1.96	False	False
2026-04-24	4	13.00	14.60	-0.04	-80.11	0.90	0.52	False	False
2026-04-17	4	11.70	15.29	-0.03	-82.57	0.13	0.21	False	False
2026-04-10	4	11.05	15.99	-0.03	-83.29	0.49	0.72	False	False
2026-04-02	4	10.53	16.53	-0.08	-83.91	0.21	0.16	False	False
2026-03-27	4	10.59	17.09	-0.10	-83.72	0.90	0.61	False	False
2026-03-20	4	11.56	17.66	-0.12	-83.10	0.59	0.46	False	False
2026-03-13	4	10.61	18.45	-0.13	-85.24	0.90	1.65	False	False
2026-03-06	4	11.46	23.82	-0.12	-84.75	0.82	0.43	False	False
2026-02-27	4	10.00	28.85	-0.10	-87.33	-0.17	0.98	False	False
2026-02-20	4	11.85	34.20	-0.09	-85.48	0.43	0.60	False	False
2026-02-13	4	9.32	39.59	-0.08	-88.82	-0.39	1.98	False	False
2026-02-06	4	10.42	45.08	-0.07	-88.04	-0.26	0.72	False	False
2026-01-30	4	11.93	49.61	-0.07	-86.65	0.20	1.43	False	False
2026-01-23	4	11.69	53.87	-0.06	-87.21	0.08	2.46	False	False
2026-01-16	4	11.97	58.22	-0.06	-87.27	0.43	1.59	False	False
2026-01-09	4	12.60	62.55	-0.05	-86.98	0.49	0.56	False	False
2026-01-02	4	12.25	67.19	-0.05	-87.45	0.22	0.47	False	False
2025-12-26	4	12.60	71.25	-0.04	-87.52	0.00	0.56	False	False
2025-12-19	4	11.20	75.05	-0.04	-89.00	0.04	1.32	False	False
2025-12-12	4	11.44	78.58	-0.04	-88.93	-0.56	0.47	False	False
2025-12-05	4	12.39	82.42	-0.03	-88.31	-2.11	0.72	False	False
2025-11-28	4	13.44	86.27	-0.03	-87.53	-2.17	0.94	False	False
2025-11-21	4	11.48	89.96	-0.02	-89.17	-2.57	2.63	False	True
2025-11-14	4	14.70	92.77	-0.02	-86.69	-2.18	2.57	False	True
2025-11-07	4	22.68	95.14	-0.02	-79.86	-0.47	0.21	False	False
2025-10-31	4	24.67	96.94	-0.02	-78.86	-1.60	0.28	False	False
2025-10-24	4	24.92	98.79	-0.02	-78.90	-1.59	0.19	False	False
2025-10-17	4	25.97	101.16	-0.02	-77.98	-0.99	0.18	False	False
2025-10-10	4	25.97	103.77	-0.02	-77.99	0.13	0.50	False	False
2025-10-03	4	33.88	106.30	-0.02	-72.44	1.65	0.27	False	False
2025-09-26	4	33.92	108.76	-0.02	-72.53	1.58	0.50	False	False
2025-09-19	4	32.65	111.34	-0.02	-74.03	0.05	0.98	False	False
2025-09-12	4	27.33	114.65	-0.02	-78.53	-25.53	0.96	False	False
2025-09-05	4	27.06	117.89	-0.01	-79.02	-24.06	0.85	False	False
2025-08-29	1	27.97	120.58	-0.00	-78.85	-26.01	3.36	False	True
2025-08-22	1	35.00	123.49	0.01	-74.24	-24.51	41.01	False	True
2025-08-15	2	171.85	126.26	0.02	23.58	-0.30	1.07	False	False
2025-08-08	2	162.40	124.37	0.02	17.21	3.10	1.28	False	False
2025-08-01	2	170.45	122.74	0.02	25.18	6.66	0.93	False	False
2025-07-25	2	173.60	120.98	0.02	23.79	5.61	1.14	False	False
2025-07-18	2	173.95	118.87	0.01	24.79	5.35	2.58	False	False
2025-07-11	2	146.30	115.97	0.01	4.81	-1.26	0.78	False	False
2025-07-03	2	139.65	114.42	0.01	-1.45	0.60	0.59	False	False
2025-06-27	2	142.45	113.38	0.01	1.35	2.50	0.98	False	False
2025-06-20	2	141.75	112.26	0.01	3.39	4.44	1.11	False	False
2025-06-13	3	151.90	111.52	0.00	9.87	5.17	1.93	False	False
2025-06-06	3	134.05	110.28	0.00	-3.85	0.59	2.20	False	False
2025-05-30	3	126.35	109.91	0.00	-8.64	0.34	0.61	False	False
2025-05-23	3	117.25	109.60	0.00	-14.35	3.74	0.73	False	False
2025-05-16	3	126.70	109.57	0.00	-10.80	5.98	0.99	False	False
2025-05-09	3	127.75	109.23	-0.01	-6.20	9.26	1.37	False	False
2025-05-02	3	124.25	108.73	-0.01	-9.99	7.05	1.04	False	False
2025-04-25	4	95.72	108.35	-0.02	-29.33	1.03	0.42	False	False
2025-04-17	4	85.75	108.94	-0.03	-34.72	-1.18	0.41	False	False
2025-04-11	4	76.65	111.63	-0.03	-43.24	-2.75	1.14	False	True
2025-04-04	4	80.15	115.35	-0.02	-38.20	-1.73	1.83	False	True
2025-03-28	4	96.25	118.73	-0.02	-33.47	-0.32	0.66	False	False
2025-03-21	4	104.30	121.66	-0.02	-29.99	-2.05	0.73	False	False
2025-03-14	4	101.85	124.61	-0.02	-32.25	-1.00	1.06	False	False
2025-03-07	4	107.45	127.35	-0.02	-31.27	1.59	0.61	False	False
2025-02-28	4	111.30	129.62	-0.02	-32.19	0.54	0.76	False	False
2025-02-21	3	131.95	131.93	-0.02	-21.78	2.98	0.62	False	False
2025-02-14	4	124.60	134.24	-0.02	-28.26	1.64	1.06	False	False
2025-02-07	4	107.80	136.69	-0.02	-37.64	-0.82	0.51	False	False
2025-01-31	4	115.15	140.08	-0.01	-34.33	-0.16	0.55	False	False
2025-01-24	4	118.30	142.32	-0.01	-33.71	1.26	0.68	False	False
2025-01-17	4	115.15	144.50	-0.01	-34.80	4.26	0.36	False	False
2025-01-10	4	113.40	146.50	-0.01	-34.34	3.09	0.52	False	False
2025-01-03	4	117.60	148.28	-0.01	-33.68	2.31	1.53	False	False
2024-12-27	4	110.25	149.82	-0.01	-38.76	0.96	1.77	False	False
2024-12-20	4	87.15	151.71	-0.02	-51.86	-3.78	2.63	False	True
2024-12-13	4	99.75	154.65	-0.01	-46.71	-2.06	0.81	False	True
2024-12-06	4	108.50	157.15	-0.01	-42.94	-1.73	0.72	False	False
2024-11-29	4	108.85	159.37	-0.01	-42.59	-1.48	0.52	False	False
2024-11-22	4	119.35	161.63	-0.01	-36.73	0.46	1.28	False	False
2024-11-15	4	114.80	163.70	-0.01	-38.47	0.34	0.57	False	False
2024-11-08	4	122.85	165.26	-0.01	-36.02	1.52	0.80	False	False
2024-11-01	4	117.25	166.99	-0.01	-36.68	1.34	0.83	False	False
2024-10-25	4	116.20	169.06	-0.02	-38.57	0.95	0.64	False	False
2024-10-18	4	116.55	171.54	-0.02	-39.81	-5.92	0.77	False	False
2024-10-11	4	112.70	174.24	-0.02	-42.12	-9.44	1.04	False	False
2024-10-04	4	113.05	177.43	-0.01	-42.03	-9.35	2.96	False	True
2024-09-27	4	113.40	181.02	-0.01	-42.38	-8.62	11.51	False	True
2024-09-20	1	166.25	184.79	0.00	-16.13	-3.13	1.50	False	False
2024-09-13	3	188.30	186.07	0.00	-4.35	0.57	1.18	False	False
2024-09-06	1	181.65	185.65	0.01	-4.63	0.80	0.18	False	False
2024-08-30	1	184.10	185.57	0.01	-7.90	-0.61	0.22	False	False
2024-08-23	2	192.85	184.46	0.01	-3.61	-1.61	0.57	False	False
2024-08-16	2	184.10	182.93	0.01	-6.61	-1.72	0.88	False	False
2024-08-09	1	175.35	181.46	0.00	-7.82	-2.98	0.52	False	False
2024-08-02	2	180.60	180.38	0.01	-5.48	0.64	0.32	False	False
2024-07-26	2	201.25	179.99	0.01	2.81	2.07	0.33	False	False
2024-07-19	2	198.10	179.28	0.01	0.25	2.45	0.65	False	False
2024-07-12	2	209.65	178.39	0.01	4.10	4.20	0.79	False	False
2024-07-05	2	182.35	176.35	0.01	-8.04	1.14	0.29	False	False
2024-06-28	2	183.75	174.68	0.01	-5.45	0.97	0.96	False	False
2024-06-21	3	175.00	172.70	0.00	-9.56	-1.15	11.53	False	False
2024-06-14	1	166.95	171.30	0.00	-12.69	-1.93	0.40	False	False
2024-06-07	1	163.80	170.62	0.00	-12.61	-2.34	0.77	False	False
2024-05-31	1	166.95	170.45	0.00	-9.32	-2.14	0.67	False	False
2024-05-24	3	175.35	169.69	-0.00	-4.94	-1.87	0.77	False	False
2024-05-17	3	174.65	169.80	-0.00	-4.96	0.26	0.34	False	False
2024-05-10	3	175.00	170.22	-0.00	-3.24	-0.38	0.35	False	False
2024-05-03	3	176.75	170.37	-0.00	-0.75	0.04	0.17	False	False
2024-04-26	3	181.30	170.16	-0.00	2.55	-0.26	0.62	False	False
2024-04-19	1	161.70	170.41	-0.00	-6.01	-3.45	0.46	False	False
2024-04-12	3	174.65	170.95	0.00	-1.74	-4.40	0.36	False	False
2024-04-05	3	179.55	171.82	0.00	-0.90	-5.82	0.45	False	False
2024-03-28	2	190.40	172.17	0.01	3.61	-5.35	0.46	False	False
2024-03-22	2	197.75	171.66	0.01	7.81	-1.49	0.51	False	False
2024-03-15	2	208.25	169.97	0.01	15.84	4.26	0.89	False	False
2024-03-08	2	220.85	168.64	0.01	22.39	5.69	3.33	False	False
2024-03-01	2	226.45	167.26	0.01	25.00	10.19	4.05	True	False
2024-02-23	2	204.75	165.67	0.01	13.76	7.88	2.27	False	False
2024-02-16	2	175.70	164.79	0.01	-1.21	5.07	1.50	False	False
2024-02-09	2	179.20	164.12	0.01	-0.38	4.79	0.89	False	False
2024-02-02	1	150.85	161.83	0.01	-15.77	-3.05	1.15	False	False
2024-01-26	1	147.00	161.40	0.01	-17.76	-4.57	0.62	False	False
2024-01-19	1	140.00	160.10	0.01	-21.48	-4.29	0.55	False	False
2024-01-12	1	142.80	158.52	0.01	-19.56	-0.69	0.78	False	False
2024-01-05	2	169.05	157.14	0.01	-3.58	5.25	0.58	False	False
2023-12-29	2	179.90	154.64	0.01	0.51	7.59	0.79	False	False
2023-12-22	3	171.50	152.33	0.00	-4.30	5.22	1.36	False	False
2023-12-15	1	148.40	150.34	-0.00	-16.79	0.20	1.52	False	False
2023-12-08	1	132.30	149.85	-0.00	-24.59	-3.70	1.01	False	False
2023-12-01	1	124.25	150.75	-0.00	-29.83	-3.06	1.56	False	False
2023-11-24	1	133.00	150.89	-0.00	-25.20	-8.01	0.71	False	False
2023-11-17	1	146.65	151.19	-0.00	-17.59	-6.55	1.11	False	False
2023-11-10	3	158.55	151.20	-0.00	-9.79	-2.71	1.61	False	False
2023-11-03	1	144.20	151.49	0.00	-17.58	-3.34	2.45	False	False
2023-10-27	3	178.50	152.54	0.00	6.86	0.36	0.73	False	False
2023-10-20	3	187.25	152.05	0.00	8.61	2.69	0.80	False	False
2023-10-13	3	179.55	151.41	-0.00	1.04	-1.36	2.51	False	False
2023-10-06	3	170.62	151.34	-0.00	-4.21	-0.93	3.16	False	False
2023-09-29	3	188.65	151.51	-0.00	5.42	3.95	0.83	False	False
2023-09-22	3	177.80	151.88	-0.00	-2.16	5.39	0.59	False	False
2023-09-15	3	200.90	152.41	-0.01	6.48	4.85	0.60	False	False
2023-09-08	3	190.05	152.29	-0.01	-0.49	2.29	0.13	False	False
2023-09-01	3	175.00	153.14	-0.00	-10.38	0.05	0.25	False	False
2023-08-25	1	147.00	154.58	-0.00	-23.71	-2.59	0.55	False	False
2023-08-18	3	168.35	155.83	0.00	-12.94	2.69	0.42	False	False
2023-08-11	3	179.55	155.91	0.00	-9.64	9.01	0.91	False	False
2023-08-04	3	178.85	155.42	-0.00	-10.60	5.18	0.85	False	False
2023-07-28	3	178.15	155.45	-0.01	-13.36	8.47	1.11	False	False
2023-07-21	3	155.75	155.47	-0.01	-23.68	7.52	5.74	False	False
2023-07-14	4	110.60	155.57	-0.02	-45.68	1.17	1.93	False	False
2023-07-07	4	137.90	157.99	-0.02	-31.32	5.46	0.57	False	False
2023-06-30	4	107.80	160.12	-0.02	-47.23	-0.60	0.38	False	False
2023-06-23	4	92.75	163.45	-0.02	-53.75	-2.60	0.40	False	False
2023-06-16	4	101.50	167.23	-0.02	-50.35	-4.49	0.69	False	False
2023-06-09	4	93.80	170.80	-0.02	-53.15	-8.71	1.36	False	True
2023-06-02	4	110.60	174.77	-0.01	-44.82	-2.65	1.18	False	False
2023-05-26	4	112.00	178.03	-0.01	-43.35	-3.82	2.31	False	True
2023-05-19	4	133.70	181.59	-0.01	-32.39	-1.85	0.82	False	False
2023-05-12	4	159.25	184.28	-0.01	-18.33	-0.86	2.43	False	False
2023-05-05	4	128.45	185.67	-0.01	-34.24	-6.06	1.26	False	False
2023-04-28	4	141.93	188.66	-0.01	-28.09	-2.97	1.91	False	False
2023-04-21	4	147.00	191.25	-0.01	-25.00	-3.39	1.78	False	False
2023-04-14	4	167.30	193.54	-0.01	-14.87	-2.48	0.95	False	False
2023-04-06	4	175.70	196.83	-0.01	-9.98	-1.41	0.81	False	False
2023-03-31	4	163.80	199.54	-0.01	-16.23	-5.06	1.77	False	False
2023-03-24	4	168.00	202.49	-0.01	-11.43	-3.62	1.41	False	False
2023-03-17	1	177.45	205.04	-0.00	-4.95	-1.90	1.80	False	False
2023-03-10	1	175.77	206.46	-0.00	-4.34	-4.14	1.37	False	False
2023-03-03	1	199.85	207.55	0.00	4.00	-2.18	0.84	False	False
2023-02-24	1	193.55	207.83	0.00	3.04	1.43	0.53	False	False
2023-02-17	1	197.40	207.55	0.01	2.64	2.54	0.86	False	False
2023-02-10	2	215.60	206.91	0.01	12.20	5.91	0.90	False	False
2023-02-03	2	218.05	205.90	0.01	12.71	3.44	1.60	False	False
2023-01-27	1	184.45	204.45	0.01	-2.66	-0.54	1.19	False	False
2023-01-20	1	170.80	202.81	0.01	-7.51	1.03	0.73	False	False
2023-01-13	1	164.85	201.55	0.01	-11.44	-3.17	1.36	False	False
2023-01-06	1	179.90	200.26	0.01	-1.05	-2.56	0.48	False	False
2022-12-30	1	178.50	198.67	0.01	-0.52	-2.21	1.28	False	False
2022-12-23	1	158.90	197.73	0.01	-11.63	-5.15	2.32	False	False
2022-12-16	1	183.05	197.28	0.01	1.23	-2.64	2.09	False	False
2022-12-09	2	201.95	196.03	0.01	9.20	-1.02	0.61	False	False
2022-12-02	2	207.51	194.08	0.01	8.32	-2.16	0.66	False	False
2022-11-25	2	206.15	192.25	0.01	8.95	-2.34	0.16	False	False
2022-11-18	3	208.60	190.63	0.00	11.77	-2.08	0.67	False	False
2022-11-11	3	213.15	189.33	0.00	13.30	-0.90	0.68	False	False
2022-11-04	3	208.25	188.55	0.00	16.97	-1.70	0.25	False	False
2022-10-28	3	218.75	188.28	0.00	18.32	-1.90	0.16	False	False
2022-10-21	2	214.55	188.49	0.01	20.10	0.29	0.38	False	False
2022-10-14	2	200.90	186.94	0.01	16.89	-5.49	0.45	False	False
2022-10-07	2	218.05	186.33	0.01	23.79	-0.91	0.51	False	False
2022-09-30	2	219.80	184.85	0.01	25.93	-0.89	0.91	False	False
2022-09-23	2	215.60	183.25	0.01	18.94	-0.64	2.15	False	False
2022-09-16	2	266.00	181.94	0.01	38.85	8.52	1.73	False	False
2022-09-09	2	256.90	178.78	0.01	27.42	7.36	1.22	False	False
2022-09-02	2	252.38	176.40	0.01	29.50	7.18	1.56	False	False
2022-08-26	3	244.65	174.20	0.00	21.49	7.89	2.05	False	False
2022-08-19	3	219.80	172.24	-0.00	4.78	3.67	0.80	False	False
2022-08-12	3	208.60	171.68	-0.01	-2.03	0.48	1.01	False	False
2022-08-05	3	208.25	172.19	-0.01	0.79	2.83	0.90	False	False
2022-07-29	3	185.15	172.88	-0.01	-10.06	4.81	0.59	False	False
2022-07-22	3	178.15	174.39	-0.01	-9.92	5.66	1.23	False	False
2022-07-15	3	185.50	176.38	-0.01	-3.96	7.14	0.76	False	False
2022-07-08	4	174.30	178.02	-0.02	-10.54	5.78	0.93	False	False
2022-07-01	4	135.45	180.67	-0.02	-29.30	-0.08	0.37	False	False
2022-06-24	4	133.00	183.42	-0.02	-32.55	-0.03	0.52	False	False
2022-06-17	4	126.00	187.39	-0.02	-32.53	-1.07	1.36	False	True
2022-06-10	4	132.30	191.82	-0.03	-33.67	-0.47	1.64	False	True
2022-06-03	4	150.15	196.57	-0.03	-29.00	0.10	0.44	False	False
2022-05-27	4	145.43	201.64	-0.03	-32.42	-1.22	0.39	False	False
2022-05-20	4	145.60	207.08	-0.03	-28.26	-0.86	0.49	False	False
2022-05-13	4	143.50	213.78	-0.03	-31.79	-3.25	0.83	False	False
2022-05-06	4	152.60	220.66	-0.02	-29.40	-3.28	0.43	False	False
2022-04-29	4	157.50	226.48	-0.02	-27.53	-5.00	0.68	False	False
2022-04-22	4	169.75	233.18	-0.02	-24.83	1.59	1.05	False	False
2022-04-14	4	189.49	239.13	-0.01	-18.80	1.40	0.50	False	False
2022-04-08	4	200.20	243.81	-0.01	-16.26	2.01	0.56	False	False
2022-04-01	4	225.05	247.24	-0.01	-7.54	5.04	2.22	False	False
2022-03-25	4	168.00	249.18	-0.01	-31.18	-0.98	1.23	False	False
2022-03-18	4	182.70	252.52	-0.01	-24.38	1.26	0.76	False	False
2022-03-11	4	173.60	255.16	-0.01	-24.29	0.32	0.35	False	False
2022-03-04	1	171.85	257.42	-0.00	-27.71	-0.13	0.71	False	False
2022-02-25	1	176.29	259.07	-0.00	-27.26	0.04	1.47	False	False
2022-02-18	1	171.15	260.38	-0.00	-29.42	-2.03	1.07	False	True
2022-02-11	1	185.50	261.88	-0.00	-25.56	-1.64	0.75	False	False
2022-02-04	1	186.38	262.38	-0.00	-27.19	-2.23	1.10	False	False
2022-01-28	1	185.85	263.57	-0.00	-27.41	-1.82	1.47	False	False
2022-01-21	1	203.00	264.96	0.00	-21.30	-0.86	0.57	False	False
2022-01-14	1	224.00	266.06	0.00	-18.98	-0.34	0.50	False	False
2022-01-07	1	228.90	265.61	0.00	-18.29	-1.18	0.59	False	False
2021-12-31	1	230.65	265.33	0.00	-20.13	1.02	0.59	False	False
2021-12-23	1	237.65	264.81	0.00	-17.84	-0.95	0.39	False	False
2021-12-17	1	234.85	263.78	0.01	-17.60	-0.88	0.85	False	False
2021-12-10	1	253.75	262.99	0.01	-13.57	-1.01	0.99	False	False
2021-12-03	1	218.05	260.50	0.01	-24.21	-5.67	0.94	False	False
2021-11-26	1	252.00	259.73	0.01	-14.05	-4.04	0.40	False	False
2021-11-19	2	259.00	258.57	0.01	-14.07	-7.37	0.46	False	False
2021-11-12	2	274.75	257.38	0.01	-9.52	-6.87	0.53	False	False
2021-11-05	2	302.05	255.29	0.01	-1.55	-3.31	0.26	False	False
2021-10-29	2	308.70	253.33	0.01	2.12	-5.09	0.45	False	False
2021-10-22	2	346.50	250.98	0.02	15.39	0.01	0.32	False	False
2021-10-15	2	350.00	247.11	0.02	17.96	2.28	0.07	False	False
2021-10-08	2	327.25	243.53	0.01	11.70	3.34	0.08	False	False
2021-10-01	2	358.40	240.61	0.01	22.47	8.53	0.22	False	False
2021-09-24	3	348.25	236.13	0.00	15.37	8.00	0.29	False	False
2021-09-17	3	330.05	232.84	-0.00	8.83	6.80	0.30	False	False
2021-09-10	3	303.10	231.26	-0.00	-1.64	6.22	0.37	False	False
2021-09-03	3	283.15	229.94	-0.01	-11.63	5.22	0.20	False	False
2021-08-27	3	268.10	231.89	-0.01	-16.62	4.46	0.24	False	False
2021-08-20	3	262.15	233.81	-0.01	-18.36	4.22	0.43	False	False
2021-08-13	3	241.15	235.27	-0.01	-26.51	3.20	0.38	False	False
2021-08-06	4	221.55	237.20	-0.01	-32.50	0.47	107.97	False	False
2021-07-30	4	215.60	240.67	-0.01	-34.46	-0.23	0.60	False	False
2021-07-23	4	215.95	243.58	-0.01	-35.25	-1.06	1.24	False	False
2021-07-16	4	200.55	245.63	-0.01	-39.29	-0.43	1.44	False	False
2021-07-09	4	222.25	249.24	-0.01	-34.40	0.67	0.83	False	False
2021-07-02	4	227.50	255.29	-0.01	-33.54	1.48	0.80	False	False
2021-06-25	4	235.90	256.32	-0.01	-31.02	2.75	0.48	False	False
2021-06-18	4	210.70	257.29	-0.01	-37.56	0.80	0.32	False	False
2021-06-11	4	220.50	261.03	-0.01	-37.09	3.36	0.28	False	False
2021-06-04	4	214.90	263.60	-0.01	-39.44	2.05	0.14	False	False
2021-05-28	4	206.85	265.97	-0.01	-42.03	-0.05	0.29	False	False
2021-05-21	4	211.05	268.82	-0.02	-40.76	0.05	0.27	False	False
2021-05-14	4	179.20	272.31	-0.02	-50.52	-1.37	0.37	False	True
2021-05-07	4	194.95	277.60	-0.02	-47.63	-2.64	0.33	False	False
2021-04-30	4	217.00	282.44	-0.02	-41.85	-1.17	0.19	False	False
2021-04-23	4	223.30	287.78	-0.02	-40.97	-0.46	0.26	False	False
2021-04-16	4	212.10	292.73	-0.02	-45.02	-2.35	0.37	False	False
2021-04-09	4	243.25	297.94	-0.02	-37.07	0.13	1.82	False	False
2021-04-01	4	238.35	306.29	-0.01	-37.16	0.92	0.17	False	False
2021-03-26	4	230.30	309.36	-0.01	-39.14	-1.07	0.37	False	False
2021-03-19	4	242.55	314.67	-0.01	-35.64	-1.43	0.56	False	False
2021-03-12	1	239.75	320.00	-0.00	-37.61	-0.30	0.34	False	False
2021-03-05	4	224.00	321.25	-0.01	-40.82	-5.63	0.89	False	False
2021-02-26	1	249.55	324.37	-0.00	-34.86	-3.88	1.09	False	False
2021-02-19	1	282.45	325.68	-0.00	-29.93	-0.53	1.02	False	False
2021-02-12	1	263.55	325.66	-0.00	-36.42	-1.96	3.76	False	False
2021-02-05	3	341.60	328.51	-0.00	-18.32	1.49	0.30	False	False
2021-01-29	4	325.85	328.64	-0.01	-19.36	2.43	0.57	False	False
2021-01-22	4	305.90	330.00	-0.01	-27.79	1.75	0.22	False	False
2021-01-15	1	298.90	331.04	-0.00	-28.57	-0.08	0.39	False	False
2021-01-08	1	325.85	334.52	-0.00	-24.30	-4.70	0.36	False	False
2020-12-31	1	302.75	336.17	0.00	-29.07	2.79	0.24	False	False
2020-12-24	1	277.55	336.90	0.00	-34.80	0.90	0.46	False	False
2020-12-18	1	308.70	337.15	-0.00	-28.26	-1.05	2.62	False	False
2020-12-11	3	403.90	337.22	-0.00	-5.48	6.42	40.67	False	False
2020-12-04	4	258.30	333.70	-0.01	-40.23	-1.78	2.37	False	False
2020-11-27	1	265.12	336.18	-0.00	-38.39	-2.70	1.26	False	False
2020-11-20	1	322.88	338.33	-0.00	-24.07	0.86	0.69	False	False
2020-11-13	1	297.50	340.90	0.00	-31.16	-1.68	0.25	False	False
2020-11-06	1	286.12	343.09	0.00	-33.12	-2.05	0.49	False	False
2020-10-30	1	292.25	342.59	0.00	-27.60	-3.19	0.13	False	False
2020-10-23	1	315.88	341.40	0.00	-27.50	-2.80	0.30	False	False
2020-10-16	4	337.75	340.64	-0.01	-24.44	-1.33	0.11	False	False
2020-10-09	3	340.38	338.68	-0.01	-24.93	-7.52	0.23	False	False
2020-10-02	3	377.12	337.93	-0.02	-14.84	4.42	0.13	False	False
2020-09-25	3	371.88	341.40	-0.02	-16.30	2.00	0.11	False	False
2020-09-18	3	368.38	349.07	-0.02	-19.14	0.47	0.29	False	False
2020-09-11	3	493.50	357.41	-0.01	5.17	12.91	0.36	False	False
2020-09-04	4	330.75	361.70	-0.01	-32.50	1.87	0.17	False	False
2020-08-28	3	389.38	367.24	-0.01	-24.32	5.29	1.35	False	False
2020-08-21	3	402.50	372.05	-0.01	-21.04	6.61	31.62	False	False
2020-08-14	4	277.38	371.76	-0.02	-46.48	-2.45	1.83	False	False
2020-08-07	4	317.62	379.95	-0.01	-39.97	-0.55	1.77	False	False
2020-07-31	4	288.75	384.82	-0.01	-45.49	-2.83	1.68	False	False
2020-07-24	4	281.75	391.24	-0.01	-47.47	-2.32	4.46	False	False
2020-07-17	4	349.12	395.85	-0.01	-36.67	-1.77	1.69	False	False
2020-07-10	4	345.62	396.75	-0.01	-37.78	-0.80	0.69	False	False
2020-07-02	4	366.62	397.92	-0.01	-34.16	3.27	0.59	False	False
2020-06-26	4	336.88	400.87	-0.01	-38.18	3.77	1.29	False	False
2020-06-19	4	403.38	404.07	-0.01	-29.58	5.11	4.25	False	False
2020-06-12	4	375.38	405.50	-0.02	-34.56	4.50	3.28	False	False
2020-06-05	4	324.62	409.03	-0.02	-47.24	0.79	12.33	False	False
2020-05-29	4	285.25	414.84	-0.02	-53.26	-0.53	1.84	False	False
2020-05-22	4	310.62	426.59	-0.02	-50.02	-1.64	2.53	False	False
2020-05-15	4	298.38	438.99	-0.02	-52.55	-0.32	8.14	False	False
2020-05-08	4	332.50	449.46	-0.02	-50.42	3.42	0.49	False	False
2020-05-01	4	329.88	457.62	-0.03	-51.16	3.06	1.19	False	False
2020-04-24	4	399.88	470.25	-0.03	-43.45	4.24	0.85	False	False
2020-04-17	4	363.12	481.13	-0.03	-51.29	2.03	1.16	False	False
2020-04-09	4	271.25	496.74	-0.03	-64.08	-0.45	0.65	False	False
2020-04-03	4	256.38	515.70	-0.03	-63.38	-3.41	1.20	False	False
2020-03-27	4	293.12	535.73	-0.03	-60.40	-5.64	1.97	False	False
2020-03-20	4	279.12	553.96	-0.03	-59.40	-3.81	1.12	False	True
2020-03-13	4	317.62	573.68	-0.02	-62.27	-4.21	2.24	False	True
2020-03-06	4	481.25	592.23	-0.02	-49.76	1.68	0.97	False	False
2020-02-28	4	602.00	605.94	-0.02	-37.83	3.73	0.54	False	False
2020-02-21	4	618.62	619.12	-0.02	-44.17	5.60	0.60	False	False
2020-02-14	4	622.12	629.12	-0.02	-45.41	2.91	1.06	False	False
2020-02-07	4	497.00	636.97	-0.02	-56.49	1.35	0.54	False	False
2020-01-31	4	533.75	649.57	-0.02	-52.75	2.01	1.24	False	False
2020-01-24	4	393.75	660.07	-0.03	-66.59	-0.03	0.77	False	False
2020-01-17	4	523.25	677.28	-0.03	-57.04	3.34	0.91	False	False
2020-01-10	4	463.75	691.63	-0.04	-61.89	2.09	5.17	False	False
2020-01-03	4	481.25	708.25	-0.05	-60.79	1.04	1.09	False	False
2019-12-27	4	420.00	740.92	-0.05	-66.47	0.21	2.03	False	False
2019-12-20	4	376.25	782.34	-0.05	-70.39	-0.93	1.40	False	False
2019-12-13	4	380.62	825.21	-0.05	-70.25	-1.33	1.97	False	True
2019-12-06	4	455.00	868.52	-0.05	-64.94	-0.22	1.63	False	False
2019-11-29	4	433.12	912.86	-0.05	-67.30	-3.17	1.01	False	False
2019-11-22	4	446.25	964.34	-0.04	-66.66	-3.77	0.97	False	False
2019-11-15	4	481.25	1014.42	-0.03	-64.93	-2.02	1.96	False	False
2019-11-08	4	498.75	1067.79	-0.03	-64.07	-1.01	0.92	False	True
2019-11-01	4	637.88	1114.34	-0.03	-54.60	-0.73	0.37	False	False
2019-10-25	4	682.50	1152.70	-0.03	-51.60	0.07	0.76	False	False
2019-10-18	4	612.50	1175.45	-0.03	-56.85	-2.56	0.45	False	False
2019-10-11	4	577.50	1225.61	-0.02	-60.01	-3.17	0.44	False	True
2019-10-04	4	708.75	1274.90	-0.01	-51.69	-1.30	0.27	False	False
2019-09-27	4	726.25	1292.40	-0.01	-51.89	-1.13	0.46	False	True
2019-09-20	4	831.25	1307.57	-0.01	-46.62	-0.47	0.77	False	False
2019-09-13	4	840.00	1322.15	-0.01	-47.33	-0.35	0.63	False	False
2019-09-06	4	857.50	1340.53	-0.01	-46.48	-0.07	0.39	False	False
2019-08-30	4	840.00	1358.03	-0.01	-47.38	-1.60	0.31	False	False
2019-08-23	4	870.62	1379.61	-0.01	-44.74	0.85	0.18	False	False
2019-08-16	4	874.12	1399.01	-0.01	-45.94	1.42	0.29	False	False
2019-08-09	4	892.50	1415.95	-0.01	-46.20	1.51	0.25	False	False
2019-08-02	4	997.50	1428.70	-0.01	-40.98	3.34	0.48	False	False
2019-07-26	4	918.75	1439.78	-0.01	-48.14	0.82	0.85	False	False
2019-07-19	4	857.50	1453.78	-0.01	-51.62	-0.26	0.31	False	False
2019-07-12	4	875.00	1473.33	-0.02	-52.24	-0.42	0.34	False	False
2019-07-05	4	848.75	1494.33	-0.02	-54.32	-6.84	0.18	False	False
2019-06-28	4	910.00	1520.28	-0.01	-51.41	-8.93	1.11	False	False
2019-06-21	4	953.75	1543.91	-0.01	-50.57	-7.64	2.11	False	False
2019-06-14	4	962.50	1567.53	-0.01	-50.55		21.94	False	True
2019-06-07	4	1461.25	1592.33	-0.01	-26.96		1.66	False	False
2019-05-31	3	1662.50	1603.99	-0.01	-15.68		0.70	False	False
2019-05-24	3	1662.50	1606.91	-0.01	-20.01		0.16	False	False
2019-05-17	3	1680.00	1612.16	-0.01			0.17	False	False
2019-05-10	3	1785.00	1627.03	-0.01			0.16	False	False
2019-05-03	3	1977.50	1637.24	-0.01			0.19	False	False
2019-04-26	3	1948.62	1658.12	-0.00			0.26	False	False
2019-04-18	3	2082.50	1671.34	-0.01			0.23	False	False
2019-04-12	3	1895.25	1678.92	-0.00			0.81	False	False
2019-04-05	3	1788.50	1681.22	-0.00			0.75	False	False
2019-03-29	4	1365.00	1687.12	-0.01			0.86	False	False
2019-03-22	3	2117.50	1708.70	-0.01			1.64	False	False
2019-03-15	3	2056.25	1699.37	-0.01			25.85	False	False
2019-03-08	4	1233.75	1702.28	-0.02			0.32	False	False
2019-03-01	4	1181.25	1729.41	-0.02			0.82	False	False
2019-02-22	4	1268.75	1766.74	-0.02			1.77	False	False
2019-02-15	4	1391.25	1801.74	-0.02			0.59	False	False
2019-02-08	4	1382.50	1842.87	-0.03			0.27	False	False
2019-02-01	4	1487.50	1889.24	-0.03			1.79	False	False
2019-01-25	4	1452.50	1938.83	-0.04			0.35	False	False
2019-01-18	4	1382.50	1999.78	-0.04			5.98	False	False
2019-01-11	1	1274.88	2080.57				0.58	False	False
2019-01-04	1	1330.00	2175.16				0.48	False	False
2018-12-28	1	1338.75	2274.91				0.51	False	False
2018-12-21	1	1443.75	2375.54				1.81	False	False
2018-12-14	0	1505.00					0.41	False	False
2018-12-07	0	1627.50					0.17	False	False
2018-11-30	0	1618.75					1.05	False	False
2018-11-23	0	1662.50					0.29	False	False
2018-11-16	0	1706.25					0.39	False	False
2018-11-09	0	1811.25					0.99	False	False
2018-11-02	0	1750.00					0.55	False	False
2018-10-26	0	1820.00					0.97	False	False
2018-10-19	0	2126.25					0.55	False	False
2018-10-12	0	2091.25					0.51	False	False
2018-10-05	0	2604.00					1.32	False	False
2018-09-28	0	2345.00					0.84	False	False
2018-09-21	0	2310.00					1.14	False	False
2018-09-14	0	1964.38					0.26	False	False
2018-09-07	0	1965.25					0.43	False	False
2018-08-31	0	2012.50					0.29	False	False
2018-08-24	0	1837.50					0.14	False	False
2018-08-17	0	2143.75					0.33	False	False
2018-08-10	0	2047.50					0.58	False	False
2018-08-03	0	2301.25					1.19	False	False
2018-07-27	0	2318.75					0.74	False	False
2018-07-20	0	2625.00					0.26	False	False
2018-07-13	0	2773.75					0.58	False	False
2018-07-06	0	2975.00					0.16	False	False
2018-06-29	0	3281.25					0.45	False	False
2018-06-22	0	3806.25					1.55	False	False
2018-06-15	0	4112.50						False	False
2018-06-08	0	4322.50						False	False
2018-06-01	0	4357.50						False	False