NVNI History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 4 | 0.04 | 1.08 | -0.02 | -97.90 | -8.42 | 2.69 | False | True |
| 2026-10-02 | 4 | 0.88 | 1.12 | -0.01 | -55.89 | 2.30 | 0.51 | False | False |
| 2026-09-25 | 4 | 0.94 | 1.13 | -0.02 | -54.26 | 2.44 | 0.60 | False | False |
| 2026-09-18 | 4 | 0.90 | 1.14 | -0.02 | -61.43 | 0.60 | 0.49 | False | False |
| 2026-09-11 | 4 | 0.90 | 1.16 | -0.03 | -64.20 | 0.32 | 0.48 | False | False |
| 2026-09-04 | 4 | 0.93 | 1.18 | -0.03 | -65.09 | 0.37 | 1.40 | False | False |
| 2026-08-28 | 4 | 1.00 | 1.20 | -0.04 | -64.03 | 0.60 | 0.37 | False | False |
| 2026-08-21 | 4 | 1.04 | 1.23 | -0.04 | -63.84 | 0.33 | 0.04 | False | False |
| 2026-08-14 | 4 | 1.05 | 1.29 | -0.04 | -65.48 | -3.21 | 0.03 | False | False |
| 2026-08-07 | 4 | 1.05 | 1.35 | -0.04 | -66.59 | 0.36 | 0.08 | False | False |
| 2026-07-31 | 4 | 1.06 | 1.41 | -0.04 | -66.42 | 1.23 | 0.05 | False | False |
| 2026-07-24 | 4 | 1.13 | 1.46 | -0.04 | -65.18 | 1.80 | 0.14 | False | False |
| 2026-07-17 | 3 | 1.58 | 1.52 | -0.04 | -52.66 | 5.18 | 0.49 | False | False |
| 2026-07-10 | 4 | 1.10 | 1.57 | -0.04 | -68.02 | 2.36 | 0.14 | False | False |
| 2026-07-02 | 4 | 0.99 | 1.64 | -0.04 | -71.35 | 0.15 | 0.05 | False | False |
| 2026-06-26 | 4 | 0.95 | 1.75 | -0.03 | -72.40 | -0.67 | 0.09 | False | False |
| 2026-06-18 | 4 | 0.95 | 1.81 | -0.04 | -73.38 | -1.23 | 0.25 | False | False |
| 2026-06-12 | 4 | 0.81 | 1.88 | -0.04 | -77.45 | -1.90 | 11.75 | False | True |
| 2026-06-05 | 4 | 1.02 | 1.95 | -0.04 | -71.97 | -0.39 | 0.31 | False | False |
| 2026-05-29 | 4 | 1.15 | 2.03 | -0.04 | -69.71 | -1.38 | 0.08 | False | False |
| 2026-05-22 | 4 | 1.20 | 2.11 | -0.03 | -68.48 | -0.84 | 0.53 | False | False |
| 2026-05-15 | 4 | 1.16 | 2.20 | -0.06 | -69.87 | -0.76 | 0.18 | False | False |
| 2026-05-08 | 4 | 1.16 | 2.30 | -0.07 | -70.40 | -0.44 | 0.20 | False | False |
| 2026-05-01 | 4 | 1.41 | 2.36 | -0.07 | -64.20 | -1.71 | 0.18 | False | False |
| 2026-04-24 | 4 | 1.38 | 2.42 | -0.07 | -65.13 | 0.62 | 0.24 | False | False |
| 2026-04-17 | 4 | 1.31 | 2.86 | -0.05 | -66.83 | -0.12 | 0.35 | False | False |
| 2026-04-10 | 4 | 1.19 | 3.11 | -0.04 | -68.65 | -0.41 | 30.34 | False | False |
| 2026-04-02 | 4 | 1.57 | 3.29 | -0.04 | -57.37 | 2.42 | 0.96 | False | False |
| 2026-03-27 | 4 | 1.16 | 3.42 | -0.04 | -67.62 | 0.47 | 0.35 | False | False |
| 2026-03-20 | 4 | 1.24 | 3.58 | -0.04 | -66.35 | -0.53 | 0.27 | False | False |
| 2026-03-13 | 4 | 1.25 | 3.75 | -0.03 | -66.99 | -0.16 | 0.77 | False | False |
| 2026-03-06 | 4 | 1.28 | 3.90 | -0.03 | -67.04 | 0.78 | 0.56 | False | False |
| 2026-02-27 | 4 | 1.22 | 4.06 | -0.02 | -69.50 | 0.98 | 1.46 | False | True |
| 2026-02-20 | 4 | 1.51 | 4.23 | -0.01 | -64.21 | -0.69 | 0.48 | False | False |
| 2026-02-13 | 4 | 1.58 | 4.32 | -0.01 | -66.35 | 0.16 | 0.55 | False | False |
| 2026-02-06 | 4 | 1.63 | 4.38 | -0.01 | -70.15 | -0.68 | 0.58 | False | False |
| 2026-01-30 | 1 | 1.69 | 4.44 | -0.00 | -73.43 | -0.97 | 3.81 | False | False |
| 2026-01-23 | 1 | 2.91 | 4.49 | -0.00 | -61.47 | 2.17 | 0.63 | False | False |
| 2026-01-16 | 1 | 2.80 | 4.49 | -0.00 | -67.00 | 0.91 | 0.53 | False | False |
| 2026-01-09 | 4 | 2.87 | 4.51 | -0.01 | -67.44 | 1.43 | 0.45 | False | False |
| 2026-01-02 | 4 | 2.74 | 4.53 | -0.01 | -69.54 | -0.59 | 0.61 | False | False |
| 2025-12-26 | 4 | 2.88 | 4.55 | -0.01 | -70.14 | 1.65 | 0.31 | False | False |
| 2025-12-19 | 4 | 3.05 | 4.57 | -0.01 | -70.63 | 1.09 | 0.45 | False | False |
| 2025-12-12 | 1 | 3.28 | 4.60 | -0.00 | -73.15 | 0.64 | 0.41 | False | False |
| 2025-12-05 | 1 | 4.05 | 4.63 | 0.00 | -67.17 | 1.68 | 0.50 | False | False |
| 2025-11-28 | 1 | 2.88 | 4.67 | 0.01 | -76.73 | -1.30 | 0.09 | False | False |
| 2025-11-21 | 1 | 3.01 | 4.69 | 0.01 | -74.98 | -1.13 | 0.13 | False | False |
| 2025-11-14 | 1 | 3.01 | 4.64 | 0.01 | -75.71 | -1.99 | 0.22 | False | False |
| 2025-11-07 | 1 | 3.27 | 4.59 | 0.01 | -73.90 | 0.44 | 0.16 | False | False |
| 2025-10-31 | 1 | 3.68 | 4.54 | 0.01 | -71.54 | 1.12 | 0.18 | False | False |
| 2025-10-24 | 1 | 3.83 | 4.49 | 0.01 | -70.46 | -20.44 | 0.29 | False | False |
| 2025-10-17 | 1 | 4.13 | 4.43 | 0.01 | -67.76 | -9.27 | 0.87 | False | False |
| 2025-10-10 | 4 | 3.08 | 4.37 | -0.02 | -75.65 | -6.34 | 0.57 | False | False |
| 2025-10-03 | 4 | 3.13 | 4.36 | -0.06 | -76.01 | -4.67 | 2.13 | False | False |
| 2025-09-26 | 3 | 14.50 | 4.34 | -0.09 | 11.31 | 15.91 | 1.69 | False | False |
| 2025-09-19 | 3 | 9.00 | 4.20 | -0.13 | -30.67 | 5.38 | 1.40 | False | False |
| 2025-09-12 | 3 | 6.40 | 4.73 | -0.13 | -50.29 | 1.66 | 0.24 | False | False |
| 2025-09-05 | 4 | 5.45 | 5.64 | -0.11 | -57.34 | -1.20 | 0.16 | False | False |
| 2025-08-29 | 4 | 6.13 | 6.85 | -0.09 | -52.32 | 0.10 | 0.37 | False | False |
| 2025-08-22 | 4 | 6.23 | 8.53 | -0.06 | -52.21 | 4.26 | 0.26 | False | False |
| 2025-08-15 | 4 | 5.69 | 9.79 | -0.05 | -56.93 | 4.47 | 0.66 | False | False |
| 2025-08-08 | 4 | 6.30 | 10.12 | -0.08 | -52.54 | 5.71 | 0.74 | False | False |
| 2025-08-01 | 4 | 6.20 | 10.46 | -0.08 | -52.72 | 6.15 | 27.61 | False | False |
| 2025-07-25 | 4 | 4.20 | 11.16 | -0.07 | -69.24 | 2.41 | 1.24 | False | False |
| 2025-07-18 | 4 | 3.46 | 12.42 | -0.05 | -74.81 | 0.63 | 0.13 | False | False |
| 2025-07-11 | 4 | 3.42 | 15.17 | -0.01 | -75.37 | -0.23 | 0.06 | False | False |
| 2025-07-03 | 4 | 3.20 | 15.22 | -0.01 | -77.32 | -0.22 | 0.03 | False | False |
| 2025-06-27 | 4 | 2.97 | 15.35 | -0.01 | -78.88 | -0.92 | 0.05 | False | False |
| 2025-06-20 | 4 | 3.12 | 15.49 | -0.01 | -77.32 | -1.48 | 0.04 | False | False |
| 2025-06-13 | 4 | 3.57 | 15.67 | -0.01 | -74.45 | -0.45 | 0.08 | False | False |
| 2025-06-06 | 4 | 3.35 | 15.86 | -0.01 | -76.44 | -3.45 | 0.08 | False | False |
| 2025-05-30 | 4 | 3.52 | 16.14 | -0.01 | -75.21 | 0.39 | 0.10 | False | False |
| 2025-05-23 | 4 | 4.04 | 16.31 | -0.01 | -71.40 | 4.30 | 0.13 | False | False |
| 2025-05-16 | 4 | 4.03 | 16.42 | -0.01 | -72.64 | 3.88 | 0.45 | False | False |
| 2025-05-09 | 4 | 5.31 | 16.49 | -0.01 | -62.63 | 6.40 | 2.54 | False | False |
| 2025-05-02 | 4 | 3.36 | 16.53 | -0.01 | -76.78 | 2.18 | 11.01 | False | False |
| 2025-04-25 | 4 | 1.63 | 16.68 | -0.01 | -88.61 | -0.54 | 0.17 | False | False |
| 2025-04-17 | 4 | 1.65 | 16.92 | -0.02 | -88.17 | -0.78 | 0.14 | False | False |
| 2025-04-11 | 4 | 1.70 | 17.20 | -0.02 | -88.21 | -1.02 | 0.27 | False | False |
| 2025-04-04 | 4 | 2.02 | 17.47 | -0.02 | -85.49 | -0.23 | 0.19 | False | False |
| 2025-03-28 | 4 | 2.12 | 17.74 | -0.02 | -86.45 | -10.48 | 1.39 | False | True |
| 2025-03-21 | 4 | 2.43 | 18.09 | -0.02 | -85.04 | -29.94 | 0.53 | False | False |
| 2025-03-14 | 4 | 2.62 | 18.51 | -0.01 | -84.13 | -40.33 | 1.32 | False | False |
| 2025-03-07 | 1 | 2.66 | 18.87 | 0.01 | -84.57 | -52.83 | 4.19 | False | True |
| 2025-02-28 | 1 | 10.10 | 19.19 | 0.03 | -44.52 | -64.29 | 1.38 | False | False |
| 2025-02-21 | 2 | 25.10 | 19.35 | 0.05 | 34.71 | -28.21 | 0.03 | False | False |
| 2025-02-14 | 2 | 33.50 | 19.05 | 0.07 | 77.20 | 21.65 | 0.04 | False | False |
| 2025-02-07 | 2 | 41.80 | 18.38 | 0.06 | 126.73 | 32.80 | 0.11 | False | False |
| 2025-01-31 | 2 | 56.60 | 17.38 | 0.05 | 212.63 | 39.94 | 1.60 | False | False |
| 2025-01-24 | 2 | 44.00 | 15.88 | 0.03 | 147.55 | 2.69 | 29.23 | False | False |
| 2025-01-17 | 2 | 15.70 | 14.76 | 0.03 | -9.40 | -101.97 | 0.17 | False | False |
| 2025-01-10 | 2 | 16.40 | 14.64 | 0.10 | -4.47 | 16.15 | 0.20 | False | False |
| 2025-01-03 | 2 | 27.20 | 14.50 | 0.08 | 52.85 | 27.41 | 0.19 | False | False |
| 2024-12-27 | 2 | 42.10 | 13.99 | 0.06 | 136.80 | 48.46 | 0.76 | False | False |
| 2024-12-20 | 2 | 85.80 | 12.99 | 0.03 | 398.50 | 112.35 | 2260.54 | True | False |
| 2024-12-13 | 4 | 5.02 | 10.61 | -0.02 | -69.09 | -5.85 | 2.15 | False | True |
| 2024-12-06 | 4 | 7.20 | 10.91 | -0.02 | -56.78 | -5.79 | 0.20 | False | False |
| 2024-11-29 | 4 | 7.20 | 11.14 | -0.02 | -57.06 | -1.90 | 0.81 | False | False |
| 2024-11-22 | 4 | 8.30 | 11.41 | -0.02 | -50.91 | 2.31 | 0.54 | False | False |
| 2024-11-15 | 4 | 9.25 | 11.62 | -0.02 | -45.71 | 5.63 | 2.29 | False | False |
| 2024-11-08 | 3 | 11.80 | 11.77 | -0.02 | -33.63 | 8.03 | 1.24 | False | False |
| 2024-11-01 | 4 | 8.78 | 11.93 | -0.03 | -49.46 | 2.60 | 1.63 | False | False |
| 2024-10-25 | 4 | 7.21 | 12.26 | -0.03 | -60.15 | -0.55 | 0.99 | False | False |
| 2024-10-18 | 4 | 6.00 | 12.65 | -0.03 | -68.21 | -2.63 | 2.54 | False | True |
| 2024-10-11 | 4 | 6.65 | 13.08 | -0.03 | -65.75 | -1.21 | 0.60 | False | True |
| 2024-10-04 | 4 | 8.00 | 13.47 | -0.02 | -59.86 | 0.74 | 0.04 | False | True |
| 2024-09-27 | 4 | 8.70 | 13.90 | -0.02 | -57.94 | 0.02 | 0.07 | False | True |
| 2024-09-20 | 4 | 9.90 | 14.27 | -0.02 | -57.68 | -0.88 | 0.03 | False | False |
| 2024-09-13 | 4 | 10.00 | 14.59 | -0.02 | -60.89 | 0.09 | 0.02 | False | False |
| 2024-09-06 | 4 | 10.00 | 14.89 | -0.02 | -62.84 | 0.77 | 0.10 | False | False |
| 2024-08-30 | 4 | 12.80 | 15.17 | -0.03 | -58.04 | 0.49 | 0.05 | False | False |
| 2024-08-23 | 4 | 15.01 | 15.57 | -0.02 | -54.16 | 1.58 | 0.07 | False | False |
| 2024-08-16 | 4 | 13.40 | 16.05 | -0.01 | -61.24 | 1.93 | 0.05 | False | False |
| 2024-08-09 | 4 | 12.10 | 16.50 | -0.01 | -65.93 | 2.20 | 0.15 | False | False |
| 2024-08-02 | 1 | 15.10 | 16.94 | -0.00 | -59.99 | 3.93 | 0.56 | False | False |
| 2024-07-26 | 1 | 16.10 | 17.02 | -0.00 | -60.47 | 4.64 | 237.09 | False | False |
| 2024-07-19 | 4 | 13.40 | 16.98 | -0.01 | -68.98 | 1.92 | 6.52 | False | False |
| 2024-07-12 | 4 | 11.70 | 17.03 | -0.01 | -74.73 | 0.70 | 1.62 | False | False |
| 2024-07-05 | 4 | 11.70 | 17.19 | -0.01 | -75.72 | 0.64 | 1.52 | False | False |
| 2024-06-28 | 4 | 10.40 | 17.33 | -0.02 | -79.01 | -0.08 | 0.69 | False | True |
| 2024-06-21 | 4 | 12.10 | 17.59 | -0.02 | -76.67 | -0.15 | 3.15 | False | False |
| 2024-06-14 | 4 | 12.10 | 17.95 | -0.02 | -77.53 | -0.07 | 0.72 | False | False |
| 2024-06-07 | 4 | 12.00 | 18.28 | -0.02 | -78.28 | -0.17 | 0.76 | False | False |
| 2024-05-31 | 4 | 12.10 | 18.68 | -0.03 | -78.69 | -0.71 | 0.46 | False | True |
| 2024-05-24 | 4 | 14.20 | 19.12 | -0.03 | -76.07 | 0.51 | 1.55 | False | False |
| 2024-05-17 | 4 | 14.00 | 19.56 | -0.05 | -77.27 | 0.40 | 0.23 | False | False |
| 2024-05-10 | 4 | 14.10 | 20.12 | -0.07 | -77.58 | -0.28 | 0.46 | False | False |
| 2024-05-03 | 4 | 15.45 | 20.76 | -0.08 | -75.85 | -0.23 | 0.22 | False | False |
| 2024-04-26 | 4 | 14.40 | 21.49 | -0.09 | -78.12 | -0.69 | 0.26 | False | False |
| 2024-04-19 | 4 | 14.00 | 24.92 | -0.08 | -78.86 | -0.72 | 0.60 | False | False |
| 2024-04-12 | 4 | 16.60 | 28.02 | -0.07 | -76.46 | 0.04 | 0.18 | False | False |
| 2024-04-05 | 4 | 18.50 | 31.05 | -0.07 | -74.94 | -0.12 | 0.11 | False | False |
| 2024-03-28 | 4 | 18.90 | 34.00 | -0.06 | -75.37 | 0.26 | 0.02 | False | False |
| 2024-03-22 | 4 | 18.90 | 36.92 | -0.06 | -75.97 | 0.32 | 0.01 | False | False |
| 2024-03-15 | 4 | 18.50 | 39.84 | -0.06 | -76.62 | 0.33 | 0.00 | False | False |
| 2024-03-08 | 4 | 20.80 | 42.77 | -0.05 | -74.48 | 1.13 | 0.00 | False | False |
| 2024-03-01 | 4 | 19.80 | 45.61 | -0.05 | -76.42 | -1.04 | 0.01 | False | False |
| 2024-02-23 | 4 | 19.40 | 48.48 | -0.05 | -77.26 | -2.45 | 0.01 | False | False |
| 2024-02-16 | 4 | 19.00 | 51.35 | -0.04 | -77.93 | -1.88 | 0.05 | False | False |
| 2024-02-09 | 4 | 18.60 | 54.23 | -0.04 | -79.00 | -1.70 | 0.17 | False | False |
| 2024-02-02 | 4 | 24.80 | 57.12 | -0.04 | -72.27 | 2.22 | 0.03 | False | False |
| 2024-01-26 | 4 | 29.30 | 59.80 | -0.04 | -67.48 | 4.23 | 0.15 | False | False |
| 2024-01-19 | 4 | 26.90 | 62.33 | -0.04 | -70.42 | 3.57 | 2.18 | False | False |
| 2024-01-12 | 4 | 25.50 | 64.93 | -0.04 | -72.21 | 2.77 | 149.18 | False | False |
| 2024-01-05 | 4 | 17.34 | 67.59 | -0.04 | -81.14 | 0.65 | 0.44 | False | False |
| 2023-12-29 | 4 | 14.90 | 70.51 | -0.04 | -84.39 | -0.62 | 1.35 | False | False |
| 2023-12-22 | 4 | 14.90 | 73.52 | -0.03 | -84.68 | -1.83 | 0.60 | False | False |
| 2023-12-15 | 4 | 16.50 | 76.51 | -0.03 | -83.28 | -1.22 | 0.55 | False | False |
| 2023-12-08 | 4 | 16.00 | 79.44 | -0.03 | -83.72 | -1.85 | 0.58 | False | True |
| 2023-12-01 | 4 | 18.10 | 82.39 | -0.03 | -81.91 | -1.73 | 1.62 | False | True |
| 2023-11-24 | 4 | 22.90 | 85.27 | -0.03 | -77.36 | -1.29 | 0.03 | False | False |
| 2023-11-17 | 4 | 22.00 | 87.98 | -0.03 | -78.41 | -2.16 | 0.10 | False | False |
| 2023-11-10 | 4 | 24.00 | 90.73 | -0.03 | -76.33 | -1.98 | 0.21 | False | False |
| 2023-11-03 | 4 | 25.45 | 93.41 | -0.02 | -74.99 | -2.42 | 0.08 | False | True |
| 2023-10-27 | 4 | 27.20 | 96.04 | -0.02 | -72.18 | -20.14 | 0.15 | False | True |
| 2023-10-20 | 4 | 30.80 | 98.62 | -0.02 | -69.77 | -16.96 | 0.19 | False | False |
| 2023-10-13 | 4 | 33.50 | 101.08 | -0.01 | -68.39 | -15.99 | 0.39 | False | True |
| 2023-10-06 | 1 | 37.21 | 103.44 | -0.00 | -65.29 | -14.96 | 1.08 | False | True |
| 2023-09-29 | 3 | 117.30 | 105.66 | 0.00 | 8.36 | 3.81 | 3.97 | True | False |
| 2023-09-22 | 3 | 107.00 | 105.23 | 0.00 | -1.94 | 0.71 | 57.98 | False | False |
| 2023-09-15 | 3 | 107.63 | 105.14 | 0.00 | -4.42 | -0.05 | 0.67 | False | False |
| 2023-09-08 | 3 | 106.80 | 105.03 | 0.00 | -5.43 | 0.26 | 3.93 | False | False |
| 2023-09-01 | 3 | 106.60 | 104.93 | 0.00 | -6.88 | -0.03 | 0.18 | False | False |
| 2023-08-25 | 3 | 106.50 | 104.82 | 0.00 | -4.80 | 1.14 | 10.12 | False | False |
| 2023-08-18 | 3 | 106.30 | 104.71 | 0.00 | -4.24 | 1.07 | 17.27 | False | False |
| 2023-08-11 | 3 | 106.00 | 104.61 | 0.00 | -6.48 | 0.42 | 0.48 | False | False |
| 2023-08-04 | 3 | 106.00 | 104.50 | 0.00 | -6.75 | -0.11 | 0.79 | False | False |
| 2023-07-28 | 3 | 105.47 | 104.38 | 0.00 | -9.36 | -0.46 | 0.00 | False | False |
| 2023-07-21 | 3 | 105.47 | 104.27 | 0.00 | -8.52 | -0.75 | 0.03 | False | False |
| 2023-07-14 | 3 | 105.30 | 104.13 | 0.00 | -8.18 | -0.32 | 0.28 | False | False |
| 2023-07-07 | 3 | 105.10 | 104.02 | 0.00 | -6.31 | -0.41 | 0.00 | False | False |
| 2023-06-30 | 3 | 105.10 | 103.90 | 0.00 | -7.51 | -0.74 | 0.06 | False | False |
| 2023-06-23 | 3 | 105.10 | 103.78 | 0.00 | -5.51 | -0.63 | 0.13 | False | False |
| 2023-06-16 | 3 | 105.10 | 103.65 | 0.00 | -6.92 | -0.99 | 0.03 | False | False |
| 2023-06-09 | 3 | 105.20 | 103.51 | 0.00 | -4.67 | -0.81 | 0.14 | False | False |
| 2023-06-02 | 3 | 105.00 | 103.36 | 0.00 | -4.56 | -0.72 | 3.38 | False | False |
| 2023-05-26 | 3 | 104.80 | 103.23 | 0.00 | -2.98 | -0.13 | 0.23 | False | False |
| 2023-05-19 | 3 | 104.40 | 103.09 | 0.00 | -2.97 | -0.40 | 0.00 | False | False |
| 2023-05-12 | 3 | 104.40 | 102.96 | 0.00 | -1.41 | 0.02 | 0.00 | False | False |
| 2023-05-05 | 3 | 104.40 | 102.82 | 0.00 | -1.66 | -0.33 | 5.28 | False | False |
| 2023-04-28 | 3 | 104.30 | 102.68 | 0.00 | -2.46 | -0.57 | 3.27 | False | False |
| 2023-04-21 | 3 | 104.50 | 102.55 | 0.00 | -1.36 | -1.23 | 0.91 | False | False |
| 2023-04-14 | 3 | 104.30 | 102.42 | 0.00 | -1.50 | -1.66 | 0.07 | False | False |
| 2023-04-06 | 3 | 104.50 | 102.28 | 0.00 | -0.34 | -1.74 | 0.00 | False | False |
| 2023-03-31 | 3 | 104.50 | 102.15 | 0.00 | -0.19 | -0.70 | 0.00 | False | False |
| 2023-03-24 | 3 | 104.50 | 102.03 | 0.00 | 3.56 | -0.24 | 0.00 | False | False |
| 2023-03-17 | 3 | 104.30 | 101.90 | 0.00 | 5.15 | 0.79 | 0.00 | False | False |
| 2023-03-10 | 3 | 103.91 | 101.76 | 0.00 | 6.61 | 1.27 | 0.06 | False | False |
| 2023-03-03 | 3 | 104.50 | 101.63 | 0.00 | 2.60 | 0.55 | 0.08 | False | False |
| 2023-02-24 | 3 | 104.25 | 101.48 | 0.00 | 4.53 | 0.68 | 0.03 | False | False |
| 2023-02-17 | 3 | 104.20 | 101.34 | 0.00 | 1.98 | -0.66 | 0.23 | False | False |
| 2023-02-10 | 3 | 103.80 | 101.20 | 0.00 | 1.52 | -0.56 | 0.06 | False | False |
| 2023-02-03 | 3 | 103.54 | 101.07 | 0.00 | 0.38 | -1.56 | 0.11 | False | False |
| 2023-01-27 | 3 | 103.10 | 100.93 | 0.00 | 1.82 | -1.67 | 3.23 | False | False |
| 2023-01-20 | 3 | 103.15 | 100.81 | 0.00 | 4.63 | -0.79 | 10.20 | False | False |
| 2023-01-13 | 3 | 102.70 | 100.71 | 0.00 | 3.77 | | 0.07 | False | False |
| 2023-01-06 | 3 | 102.40 | 100.62 | 0.00 | 6.61 | | 0.10 | False | False |
| 2022-12-30 | 3 | 102.30 | 100.52 | 0.00 | 8.48 | | 1.76 | False | False |
| 2022-12-23 | 3 | 101.30 | 100.43 | 0.00 | 7.79 | | 0.02 | False | False |
| 2022-12-16 | 3 | 101.90 | 100.37 | 0.00 | | | 1.08 | False | False |
| 2022-12-09 | 3 | 101.40 | 100.29 | 0.00 | | | 33.15 | False | False |
| 2022-12-02 | 3 | 101.70 | 100.23 | 0.00 | | | 0.06 | False | False |
| 2022-11-25 | 3 | 101.20 | 100.16 | 0.00 | | | 0.05 | False | False |
| 2022-11-18 | 3 | 100.80 | 100.11 | 0.00 | | | 0.09 | False | False |
| 2022-11-11 | 3 | 100.70 | 100.08 | 0.00 | | | 1.34 | False | False |
| 2022-11-04 | 3 | 101.00 | 100.04 | 0.00 | | | 5.00 | False | False |
| 2022-10-28 | 3 | 100.70 | 99.98 | 0.00 | | | 0.43 | False | False |
| 2022-10-21 | 3 | 100.40 | 99.94 | 0.00 | | | 3.53 | False | False |
| 2022-10-14 | 3 | 100.20 | 99.91 | 0.00 | | | 0.01 | False | False |
| 2022-10-07 | 3 | 100.30 | 99.87 | 0.00 | | | 0.03 | False | False |
| 2022-09-30 | 3 | 100.50 | 99.84 | 0.00 | | | 0.51 | False | False |
| 2022-09-23 | 3 | 100.50 | 99.79 | 0.00 | | | 0.55 | False | False |
| 2022-09-16 | 3 | 100.10 | 99.74 | 0.00 | | | 1.90 | False | False |
| 2022-09-09 | 3 | 100.70 | 99.69 | 0.00 | | | 0.00 | False | False |
| 2022-09-02 | 3 | 100.70 | 99.63 | 0.00 | | | 0.00 | False | False |
| 2022-08-26 | 3 | 100.70 | 99.55 | 0.00 | | | 0.01 | False | False |
| 2022-08-19 | 3 | 100.10 | 99.47 | 0.00 | | | 7.14 | False | False |
| 2022-08-12 | 3 | 100.10 | 99.42 | | | | 0.78 | False | False |
| 2022-08-05 | 3 | 100.00 | 99.38 | | | | 0.09 | False | False |
| 2022-07-29 | 3 | 100.00 | 99.33 | | | | 2.28 | False | False |
| 2022-07-22 | 3 | 100.00 | 99.26 | | | | 0.01 | False | False |
| 2022-07-15 | 0 | 99.80 | | | | | 0.05 | False | False |
| 2022-07-08 | 0 | 99.50 | | | | | 18.76 | False | False |
| 2022-07-01 | 0 | 99.50 | | | | | 1.39 | False | False |
| 2022-06-24 | 0 | 100.00 | | | | | 0.00 | False | False |
| 2022-06-17 | 0 | 100.00 | | | | | 0.01 | False | False |
| 2022-06-10 | 0 | 99.60 | | | | | 0.00 | False | False |
| 2022-06-03 | 0 | 99.40 | | | | | 0.54 | False | False |
| 2022-05-27 | 0 | 99.60 | | | | | 0.00 | False | False |
| 2022-05-20 | 0 | 99.60 | | | | | 0.00 | False | False |
| 2022-05-13 | 0 | 99.60 | | | | | 0.00 | False | False |
| 2022-05-06 | 0 | 99.60 | | | | | 0.07 | False | False |
| 2022-04-29 | 0 | 99.60 | | | | | 0.06 | False | False |
| 2022-04-22 | 0 | 100.00 | | | | | 6.10 | False | False |
| 2022-04-14 | 0 | 99.30 | | | | | 0.81 | False | False |
| 2022-04-08 | 0 | 99.40 | | | | | 0.05 | False | False |
| 2022-04-01 | 0 | 99.40 | | | | | 0.02 | False | False |
| 2022-03-25 | 0 | 99.40 | | | | | 0.14 | False | False |
| 2022-03-18 | 0 | 99.20 | | | | | 3.34 | False | False |
| 2022-03-11 | 0 | 99.20 | | | | | 1.08 | False | False |
| 2022-03-04 | 0 | 99.20 | | | | | 0.56 | False | False |
| 2022-02-25 | 0 | 98.90 | | | | | 0.31 | False | False |
| 2022-02-18 | 0 | 98.75 | | | | | 0.04 | False | False |
| 2022-02-11 | 0 | 98.80 | | | | | 1.68 | False | False |
| 2022-02-04 | 0 | 98.40 | | | | | 0.08 | False | False |
| 2022-01-28 | 0 | 98.30 | | | | | 0.46 | False | False |
| 2022-01-21 | 0 | 98.50 | | | | | 0.01 | False | False |
| 2022-01-14 | 0 | 98.70 | | | | | | False | False |
| 2022-01-07 | 0 | 98.70 | | | | | | False | False |
| 2021-12-31 | 0 | 98.00 | | | | | | False | False |