NVDA History

analysis_date	stage	close	ma30	ma30_slope	rs_sp500	volume_ratio	breakout_up	breakout_down
2026-08-10 00:00:00	3	225.16000366210938	197.75166829427084	0.004558631651206846	0.028919464566093598	0.723401813349122	False	False
2026-08-10 00:00:00	3	225.16000366210938	197.75166829427084	0.004558631651206846	0.028919464566093598	0.723401813349122	False	False
2026-08-03 00:00:00	3	223.9600067138672	196.4540013631185	0.0038388380734897254	0.028869605030247714	0.9074538251134048	False	False
2026-08-03 00:00:00	3	223.9600067138672	196.4540013631185	0.0038388380734897254	0.028869605030247714	0.9074538251134048	False	False
2026-07-27 00:00:00	3	200.75	195.15066782633463	0.0037258056718853516	0.02680340443186876	0.978774689003093	False	False
2026-07-27 00:00:00	3	200.75	195.15066782633463	0.0037258056718853516	0.02680340443186876	0.978774689003093	False	False
2026-07-20 00:00:00	3	206.83999633789062	194.75400136311848	0.003756429644274195	0.027906173098542233	0.7495914382427931	False	False
2026-07-20 00:00:00	3	206.83999633789062	194.75400136311848	0.003756429644274195	0.027906173098542233	0.7495914382427931	False	False
2026-07-13 00:00:00	3	202.80999755859375	194.21033477783203	0.003732623361690668	0.02719474785785357	0.8426381572521165	False	False
2026-07-13 00:00:00	3	202.80999755859375	194.21033477783203	0.003732623361690668	0.02719474785785357	0.8426381572521165	False	False
2026-07-06 00:00:00	3	210.9600067138672	193.48300170898438	0.004190905429943159	0.02784807157209248	0.8525295095138398	False	False
2026-07-06 00:00:00	3	210.9600067138672	193.48300170898438	0.004190905429943159	0.02784807157209248	0.8525295095138398	False	False
2026-06-29 00:00:00	3	194.8300018310547	192.28500162760417	0.003283413192049056	0.02603551345793817	0.7724912944627117	False	False
2026-06-29 00:00:00	3	194.8300018310547	192.28500162760417	0.003283413192049056	0.02603551345793817	0.7724912944627117	False	False
2026-06-22 00:00:00	3	192.52999877929688	191.87100168863932	0.0034927130104839277	0.02618023859983575	0.9656294963656717	False	False
2026-06-22 00:00:00	3	192.52999877929688	191.87100168863932	0.0034927130104839277	0.02618023859983575	0.9656294963656717	False	False
2026-06-15 00:00:00	3	210.69000244140625	191.35333506266275	0.003194593994755801	0.02808982775290557	0.8219283387286901	False	False
2026-06-15 00:00:00	3	210.69000244140625	191.35333506266275	0.003194593994755801	0.02808982775290557	0.8219283387286901	False	False
2026-06-08 00:00:00	3	205.19000244140625	190.29300181070963	0.0030895895288086117	0.027610994813934375	0.9610422966209647	False	False
2026-06-08 00:00:00	3	205.19000244140625	190.29300181070963	0.0030895895288086117	0.027610994813934375	0.9610422966209647	False	False
2026-06-01 00:00:00	3	205.10000610351562	189.7923350016276	0.0043224057085766154	0.027777251039882555	1.2346153325494886	False	False
2026-06-01 00:00:00	3	205.10000610351562	189.7923350016276	0.0043224057085766154	0.027777251039882555	1.2346153325494886	False	False
2026-05-25 00:00:00	2	211.13999938964844	189.22733459472656	0.005025193346491763	0.027854660485212443	0.9949339193730681	False	False
2026-05-25 00:00:00	2	211.13999938964844	189.22733459472656	0.005025193346491763	0.027854660485212443	0.9949339193730681	False	False
2026-05-18 00:00:00	2	215.3300018310547	188.93900146484376	0.0051331175097659165	0.028812585805636566	1.0689377481134366	False	False
2026-05-18 00:00:00	2	215.3300018310547	188.93900146484376	0.0051331175097659165	0.028812585805636566	1.0689377481134366	False	False
2026-05-11 00:00:00	2	225.32000732421875	187.97000122070312	0.005206777742444657	0.030413714965812074	1.0378023745482736	True	False
2026-05-11 00:00:00	2	225.32000732421875	187.97000122070312	0.005206777742444657	0.030413714965812074	1.0378023745482736	True	False
2026-05-04 00:00:00	3	215.1999969482422	186.56666768391926	0.004453504191605173	0.0290852855528562	0.855470638668017	False	False
2026-05-04 00:00:00	3	215.1999969482422	186.56666768391926	0.004453504191605173	0.0290852855528562	0.855470638668017	False	False
2026-04-27 00:00:00	3	198.4499969482422	185.49866790771483	0.0034952067946897314	0.027447676350007694	1.0129900967064214	False	False
2026-04-27 00:00:00	3	198.4499969482422	185.49866790771483	0.0034952067946897314	0.027447676350007694	1.0129900967064214	False	False
2026-04-20 00:00:00	3	208.27000427246094	185.13766784667968	0.003480829574314337	0.02906736589145871	0.7786397246904472	False	False
2026-04-20 00:00:00	3	208.27000427246094	185.13766784667968	0.003480829574314337	0.02906736589145871	0.7786397246904472	False	False
2026-04-13 00:00:00	3	201.67999267578125	184.13500111897787	0.001801889615159813	0.028301753145142675	0.8854350476029231	False	False
2026-04-13 00:00:00	3	201.67999267578125	184.13500111897787	0.001801889615159813	0.028301753145142675	0.8854350476029231	False	False
2026-04-06 00:00:00	3	188.6300048828125	183.30133463541668	0.00042032400277425275	0.027670976222246686	0.7509102155616021	False	False
2026-04-06 00:00:00	3	188.6300048828125	183.30133463541668	0.00042032400277425275	0.027670976222246686	0.7509102155616021	False	False
2026-03-30 00:00:00	1	177.38999938964844	182.94100138346354	-8.105626247656428e-05	0.0269479499974372	0.8184106369868953	False	False
2026-03-30 00:00:00	1	177.38999938964844	182.94100138346354	-8.105626247656428e-05	0.0269479499974372	0.8184106369868953	False	False
2026-03-23 00:00:00	1	167.52000427246094	182.5953348795573	-0.0007748100247601808	0.026303022006140268	0.9935455989782541	False	False
2026-03-23 00:00:00	1	167.52000427246094	182.5953348795573	-0.0007748100247601808	0.026303022006140268	0.9935455989782541	False	False
2026-03-16 00:00:00	1	172.6999969482422	182.8173344930013	-0.00031412612131467843	0.026542769280264545	1.118616238033259	False	False
2026-03-16 00:00:00	1	172.6999969482422	182.8173344930013	-0.00031412612131467843	0.026542769280264545	1.118616238033259	False	False
2026-03-09 00:00:00	1	180.25	182.99366811116536	0.0006716782303182733	0.02717805153236924	0.98264221719112	False	False
2026-03-09 00:00:00	1	180.25	182.99366811116536	0.0006716782303182733	0.02717805153236924	0.98264221719112	False	False
2026-03-02 00:00:00	1	177.82000732421875	183.00033467610677	0.0011578866493208162	0.02638271204075528	1.2083282882084299	False	False
2026-03-02 00:00:00	1	177.82000732421875	183.00033467610677	0.0011578866493208162	0.02638271204075528	1.2083282882084299	False	False
2026-02-23 00:00:00	1	177.19000244140625	183.16300099690756	0.0023272434260446784	0.025758554511779077	1.659412375423016	False	False
2026-02-23 00:00:00	1	177.19000244140625	183.16300099690756	0.0023272434260446784	0.025758554511779077	1.659412375423016	False	False
2026-02-16 00:00:00	3	189.82000732421875	183.04733428955078	0.0036490153694094807	0.027472282949591947	0.7981508845531133	False	False
2026-02-16 00:00:00	3	189.82000732421875	183.04733428955078	0.0036490153694094807	0.027472282949591947	0.7981508845531133	False	False
2026-02-09 00:00:00	3	182.80999755859375	182.50333404541016	0.004300975654482342	0.02674158185764541	1.0447614016676459	False	False
2026-02-09 00:00:00	3	182.80999755859375	182.50333404541016	0.004300975654482342	0.02674158185764541	1.0447614016676459	False	False
2026-02-02 00:00:00	2	185.41000366210938	182.15666758219402	0.0058322659993136905	0.02674581435972206	1.2999033343777542	False	False
2026-02-02 00:00:00	2	185.41000366210938	182.15666758219402	0.0058322659993136905	0.02674581435972206	1.2999033343777542	False	False
2026-01-26 00:00:00	2	191.1300048828125	181.47366739908855	0.006936644010139603	0.02754419721495816	0.9189400617021124	False	False
2026-01-26 00:00:00	2	191.1300048828125	181.47366739908855	0.006936644010139603	0.02754419721495816	0.9189400617021124	False	False
2026-01-19 00:00:00	2	187.6699981689453	180.41400044759115	0.007729376174023361	0.0271371580929381	0.823056381642676	False	False
2026-01-19 00:00:00	2	187.6699981689453	180.41400044759115	0.007729376174023361	0.0271371580929381	0.823056381642676	False	False
2026-01-12 00:00:00	2	186.22999572753906	179.41666717529296	0.009038057385412912	0.02683425557266023	0.9728854665234854	False	False
2026-01-12 00:00:00	2	186.22999572753906	179.41666717529296	0.009038057385412912	0.02683425557266023	0.9728854665234854	False	False
2026-01-05 00:00:00	2	184.86000061035156	178.00400085449218	0.009481050038741445	0.026536401969420073	0.9028579120791373	False	False
2026-01-05 00:00:00	2	184.86000061035156	178.00400085449218	0.009481050038741445	0.026536401969420073	0.9028579120791373	False	False
2025-12-29 00:00:00	2	188.85000610351562	176.57433420817057	0.009394502523750348	0.02753529580033585	0.5266565750082886	False	False
2025-12-29 00:00:00	2	188.85000610351562	176.57433420817057	0.009394502523750348	0.02753529580033585	0.5266565750082886	False	False
2025-12-22 00:00:00	2	190.52999877929688	175.00333404541016	0.010441264346369938	0.027493744590899555	0.5278994831433382	False	False
2025-12-22 00:00:00	2	190.52999877929688	175.00333404541016	0.010441264346369938	0.027493744590899555	0.5278994831433382	False	False
2025-12-15 00:00:00	2	180.99000549316406	173.15666758219402	0.010929012390658077	0.026481820980783388	1.093077478407959	False	False
2025-12-15 00:00:00	2	180.99000549316406	173.15666758219402	0.010929012390658077	0.026481820980783388	1.093077478407959	False	False
2025-12-08 00:00:00	2	175.02000427246094	171.5000005086263	0.01200539875025658	0.025634904051024792	0.9487243917096693	False	False
2025-12-08 00:00:00	2	175.02000427246094	171.5000005086263	0.01200539875025658	0.025634904051024792	0.9487243917096693	False	False
2025-12-01 00:00:00	2	182.41000366210938	170.17933349609376	0.014770556449030858	0.026550128996113094	0.8855707875567674	False	False
2025-12-01 00:00:00	2	182.41000366210938	170.17933349609376	0.014770556449030858	0.026550128996113094	0.8855707875567674	False	False
2025-11-24 00:00:00	2	177.0	167.98733342488606	0.01561501872420551	0.025842849785583964	0.917896960949949	False	False
2025-11-24 00:00:00	2	177.0	167.98733342488606	0.01561501872420551	0.025842849785583964	0.917896960949949	False	False
2025-11-17 00:00:00	2	178.8800048828125	165.90400009155275	0.018443228873629203	0.02709075714690107	1.4539184979879236	False	False
2025-11-17 00:00:00	2	178.8800048828125	165.90400009155275	0.018443228873629203	0.02709075714690107	1.4539184979879236	False	False
2025-11-10 00:00:00	2	190.1699981689453	163.64166666666668	0.019231317539019355	0.028239812243913025	1.0327692278109226	False	False
2025-11-10 00:00:00	2	190.1699981689453	163.64166666666668	0.019231317539019355	0.028239812243913025	1.0327692278109226	False	False
2025-11-03 00:00:00	2	188.14999389648438	160.68566665649413	0.018223104204828644	0.027961895041878494	1.1410409328572015	False	False
2025-11-03 00:00:00	2	188.14999389648438	160.68566665649413	0.018223104204828644	0.027961895041878494	1.1410409328572015	False	False
2025-10-27 00:00:00	2	202.49000549316406	158.11166687011718	0.017588575527201222	0.029602935544478334	1.280238287788951	True	False
2025-10-27 00:00:00	2	202.49000549316406	158.11166687011718	0.017588575527201222	0.029602935544478334	1.280238287788951	True	False
2025-10-20 00:00:00	2	186.25999450683594	154.50566660563152	0.015983074044350565	0.02742469048406971	0.7446562011598634	False	False
2025-10-20 00:00:00	2	186.25999450683594	154.50566660563152	0.015983074044350565	0.02742469048406971	0.7446562011598634	False	False
2025-10-13 00:00:00	2	183.22000122070312	151.95266672770182	0.014826171523912746	0.027493957491750376	1.074398041186496	False	False
2025-10-13 00:00:00	2	183.22000122070312	151.95266672770182	0.014826171523912746	0.027493957491750376	1.074398041186496	False	False
2025-10-06 00:00:00	2	183.16000366210938	149.76866658528647	0.013607306541887187	0.027952648712250942	1.0184461947983179	False	False
2025-10-06 00:00:00	2	183.16000366210938	149.76866658528647	0.013607306541887187	0.027952648712250942	1.0184461947983179	False	False
2025-09-29 00:00:00	2	187.6199951171875	147.71899973551433	0.012399459295554915	0.027937144256430412	1.0355918053023674	True	False
2025-09-29 00:00:00	2	187.6199951171875	147.71899973551433	0.012399459295554915	0.027937144256430412	1.0355918053023674	True	False
2025-09-22 00:00:00	2	178.19000244140625	145.2213333129883	0.010254530470995893	0.026820897572579994	1.1302845614017185	False	False
2025-09-22 00:00:00	2	178.19000244140625	145.2213333129883	0.010254530470995893	0.026820897572579994	1.1302845614017185	False	False
2025-09-15 00:00:00	2	176.6699981689453	143.44566650390624	0.0104396899534413	0.02650967261572223	1.1237159261121206	False	False
2025-09-15 00:00:00	2	176.6699981689453	143.44566650390624	0.0104396899534413	0.02650967261572223	1.1237159261121206	False	False
2025-09-08 00:00:00	2	177.82000732421875	142.03766632080078	0.01011048794029118	0.02700670934440451	1.0098531027506423	False	False
2025-09-08 00:00:00	2	177.82000732421875	142.03766632080078	0.01011048794029118	0.02700670934440451	1.0098531027506423	False	False
2025-09-01 00:00:00	2	167.02000427246094	140.73866628011066	0.010449668995597072	0.025768727034245303	0.8990089508421754	False	False
2025-09-01 00:00:00	2	167.02000427246094	140.73866628011066	0.010449668995597072	0.025768727034245303	0.8990089508421754	False	False
2025-08-25 00:00:00	2	174.17999267578125	139.49933268229168	0.011171450807408667	0.026961762993276503	1.3472944222745877	False	False
2025-08-25 00:00:00	2	174.17999267578125	139.49933268229168	0.011171450807408667	0.026961762993276503	1.3472944222745877	False	False
2025-08-18 00:00:00	2	177.99000549316406	137.6956662495931	0.009690774944232039	0.027523191322078925	1.0416985209513832	False	False
2025-08-18 00:00:00	2	177.99000549316406	137.6956662495931	0.009690774944232039	0.027523191322078925	1.0416985209513832	False	False
2025-08-11 00:00:00	2	180.4499969482422	136.51666590372722	0.009851581600736514	0.02797761208295134	0.8991194122345081	False	False
2025-08-11 00:00:00	2	180.4499969482422	136.51666590372722	0.009851581600736514	0.02797761208295134	0.8991194122345081	False	False
2025-08-04 00:00:00	2	182.6999969482422	135.09199956258138	0.009624550688390854	0.028594009087397943	0.8127954674133107	False	False
2025-08-04 00:00:00	2	182.6999969482422	135.09199956258138	0.009624550688390854	0.028594009087397943	0.8127954674133107	False	False
2025-07-28 00:00:00	2	173.72000122070312	133.53233311971027	0.008659943628846256	0.027848626043838476	1.0008326702247672	False	False
2025-07-28 00:00:00	2	173.72000122070312	133.53233311971027	0.008659943628846256	0.027848626043838476	1.0008326702247672	False	False
2025-07-21 00:00:00	2	173.5	132.55733311971028	0.007896989883776462	0.02715757912279448	0.759043461176923	False	False
2025-07-21 00:00:00	2	173.5	132.55733311971028	0.007896989883776462	0.02715757912279448	0.759043461176923	False	False
2025-07-14 00:00:00	2	172.41000366210938	131.34099960327148	0.006829707014241737	0.02738061815505265	0.8773234269591845	True	False
2025-07-14 00:00:00	2	172.41000366210938	131.34099960327148	0.006829707014241737	0.02738061815505265	0.8773234269591845	True	False
2025-07-07 00:00:00	3	164.9199981689453	130.0839993794759	0.0044977893582699435	0.026346099791356735	0.8470351478527163	True	False
2025-07-07 00:00:00	3	164.9199981689453	130.0839993794759	0.0044977893582699435	0.026346099791356735	0.8470351478527163	True	False
2025-06-30 00:00:00	3	159.33999633789062	129.06166610717773	0.00249702683653813	0.025375236905068224	0.7053389097339292	True	False
2025-06-30 00:00:00	3	159.33999633789062	129.06166610717773	0.00249702683653813	0.025375236905068224	0.7053389097339292	True	False
2025-06-23 00:00:00	3	157.75	128.49833297729492	0.0010079523393650147	0.02555454652093855	1.0354932116160178	True	False
2025-06-23 00:00:00	3	157.75	128.49833297729492	0.0010079523393650147	0.02555454652093855	1.0354932116160178	True	False
2025-06-16 00:00:00	3	143.85000610351562	127.84833297729492	-0.00027931435877343036	0.024104200157812023	0.6015077375009545	False	False
2025-06-16 00:00:00	3	143.85000610351562	127.84833297729492	-0.00027931435877343036	0.024104200157812023	0.6015077375009545	False	False
2025-06-09 00:00:00	3	141.97000122070312	127.78499933878581	-0.001067534417105831	0.023752837326865364	0.6633117465308126	False	False
2025-06-09 00:00:00	3	141.97000122070312	127.78499933878581	-0.001067534417105831	0.023752837326865364	0.6633117465308126	False	False
2025-06-02 00:00:00	3	141.72000122070312	127.78533248901367	-0.00123488347517145	0.023618583626616795	0.7492396334975676	False	False
2025-06-02 00:00:00	3	141.72000122070312	127.78533248901367	-0.00123488347517145	0.023618583626616795	0.7492396334975676	False	False
2025-05-26 00:00:00	3	135.1300048828125	127.98233261108399	-0.002019639451708688	0.0228581008513901	0.9108546373699833	False	False
2025-05-26 00:00:00	3	135.1300048828125	127.98233261108399	-0.002019639451708688	0.0228581008513901	0.9108546373699833	False	False
2025-05-19 00:00:00	3	131.2899932861328	127.99133224487305	-0.0026680171704428213	0.022625205893551718	0.7340939978836866	False	False
2025-05-19 00:00:00	3	131.2899932861328	127.99133224487305	-0.0026680171704428213	0.022625205893551718	0.7340939978836866	False	False
2025-05-12 00:00:00	3	135.39999389648438	128.3329989115397	-0.0026698876720915032	0.022724296966539215	0.9054393494126118	False	False
2025-05-12 00:00:00	3	135.39999389648438	128.3329989115397	-0.0026698876720915032	0.022724296966539215	0.9054393494126118	False	False
2025-05-05 00:00:00	1	116.6500015258789	128.4196657816569	-0.003422246558388742	0.02060986805542615	0.5498265459657912	False	False
2025-05-05 00:00:00	1	116.6500015258789	128.4196657816569	-0.003422246558388742	0.02060986805542615	0.5498265459657912	False	False
2025-04-28 00:00:00	1	114.5	129.02466583251953	-0.0027776854046354105	0.02013480676266282	0.701794496269959	False	False
2025-04-28 00:00:00	1	114.5	129.02466583251953	-0.0027776854046354105	0.02013480676266282	0.701794496269959	False	False
2025-04-21 00:00:00	1	111.01000213623047	129.37199910481772	-0.0026505642858932754	0.020091544560488457	0.8605828906892032	False	False
2025-04-21 00:00:00	1	111.01000213623047	129.37199910481772	-0.0026505642858932754	0.020091544560488457	0.8605828906892032	False	False
2025-04-14 00:00:00	1	101.48999786376953	129.71833241780598	-0.002600160799610618	0.019211765595523417	0.8049640245178545	False	False
2025-04-14 00:00:00	1	101.48999786376953	129.71833241780598	-0.002600160799610618	0.019211765595523417	0.8049640245178545	False	False
2025-04-07 00:00:00	1	110.93000030517578	130.20199915568034	-0.0024124522949574845	0.020682930687651063	1.6459037631408362	False	False
2025-04-07 00:00:00	1	110.93000030517578	130.20199915568034	-0.0024124522949574845	0.020682930687651063	1.6459037631408362	False	False
2025-03-31 00:00:00	1	94.30999755859375	130.4743324279785	-0.0020775121305195154	0.018586619861435782	1.143766633117468	False	True
2025-03-31 00:00:00	1	94.30999755859375	130.4743324279785	-0.0020775121305195154	0.018586619861435782	1.143766633117468	False	False
2025-03-24 00:00:00	1	109.66999816894531	130.7583325703939	-0.001037041806976502	0.01965081139026043	0.8289775187762393	False	False
2025-03-24 00:00:00	1	109.66999816894531	130.7583325703939	-0.001037041806976502	0.01965081139026043	0.8289775187762393	False	False
2025-03-17 00:00:00	1	117.69999694824219	131.0816660563151		0.020767313576108132	0.9842332379941302	False	False
2025-03-17 00:00:00	1	117.69999694824219	131.0816660563151	0.0007019106625141269	0.020767313576108132	0.9842332379941302	False	False
2025-03-10 00:00:00	1	121.66999816894531	131.47066599527994		0.021576750139779464	1.268661492151528	False	False
2025-03-10 00:00:00	1	121.66999816894531	131.47066599527994	0.002823666985345974	0.021576750139779464	1.268661492151528	False	False
2025-03-03 00:00:00	1	112.69000244140625	131.56766611735026		0.0195296521137952	1.515149973215234	False	False
2025-03-03 00:00:00	1	112.69000244140625	131.56766611735026	0.004374670047344431	0.0195296521137952	1.515149973215234	False	False
2025-02-24 00:00:00	1	124.91999816894531	131.3029993693034		0.02097909113593842	1.4967555273268456	False	False
2025-02-24 00:00:00	1	124.91999816894531	131.3029993693034	0.0039022310835667984	0.02097909113593842	1.4967555273268456	False	False
2025-02-17 00:00:00	0	134.42999267578125			0.0223560766681635	0.6642118880894484	False	False
2025-02-17 00:00:00	3	134.42999267578125	130.71466598510742	0.0023897416606996624	0.0223560766681635	0.6642118880894484	False	False
2025-02-10 00:00:00	0	138.85000610351562			0.022707834940886046	0.8322382442057933	False	False
2025-02-10 00:00:00	3	138.85000610351562	130.0023328145345	0.0022534227424374498	0.022707834940886046	0.8322382442057933	False	False
2025-02-03 00:00:00	0	129.83999633789062			0.021546665574933063	1.2522595546126494	False	False
2025-02-03 00:00:00	3	129.83999633789062	129.30499928792318	0.0016255452002040816	0.021546665574933063	1.2522595546126494	False	False
2025-01-27 00:00:00	0	120.06999969482422			0.019877395520816618	2.732144138830963	False	False
2025-01-27 00:00:00	1	120.06999969482422	129.28499959309895	0.0018499710354054066	0.019877395520816618	2.732144138830963	False	False
2025-01-20 00:00:00	0	142.6199951171875			0.023375574414141592	0.8361099789971748	False	False
2025-01-20 00:00:00	3	142.6199951171875	129.47699966430665	0.0037784093424617637	0.023375574414141592	0.8361099789971748	False	False
2025-01-13 00:00:00	0	137.7100067138672			0.02296445073185269	1.010611725938239	False	False
2025-01-13 00:00:00	3	137.7100067138672	128.84099985758465	0.004351621465108257	0.02296445073185269	1.010611725938239	False	False
2025-01-06 00:00:00	0	135.91000366210938			0.023324020901008883	1.0745181204777319	False	False
2025-01-06 00:00:00	2	135.91000366210938	128.46966629028321	0.005517293482757257	0.023324020901008883	1.0745181204777319	False	False
2024-12-30 00:00:00	0	144.47000122070312			0.024311438845722812	0.7366152917172276	False	False
2024-12-30 00:00:00	2	144.47000122070312	128.33533299763997	0.00810926385552102	0.024311438845722812	0.7366152917172276	False	False
2024-12-23 00:00:00	0	137.00999450683594			0.022946519768111295	0.5170970708495982	False	False
2024-12-23 00:00:00	2	137.00999450683594	127.54926630655925	0.01019580344691895	0.022946519768111295	0.5170970708495982	False	False
2024-12-16 00:00:00	0	134.6999969482422			0.022711752064256834	1.175394397609571	False	False
2024-12-16 00:00:00	2	134.6999969482422	126.63669993082682	0.011857002837593611	0.022711752064256834	1.175394397609571	False	False
2024-12-09 00:00:00	0	134.25			0.022186086055004297	0.864301581724526	False	False
2024-12-09 00:00:00	2	134.25	125.6956667582194	0.01385507319499446	0.022186086055004297	0.864301581724526	False	False
2024-12-02 00:00:00	0	142.44000244140625			0.023388125975466918	0.7887342180802843	False	False
2024-12-02 00:00:00	2	142.44000244140625	124.30329996744791	0.015826409317360957	0.023388125975466918	0.7887342180802843	False	False
2024-11-25 00:00:00	0	138.25			0.022917986381113514	0.732445807371741	False	False
2024-11-25 00:00:00	2	138.25	122.5512331644694	0.016598325314086837	0.022917986381113514	0.732445807371741	False	False
2024-11-18 00:00:00	0	141.9499969482422			0.02377984846965385	1.1146351438633357	False	False
2024-11-18 00:00:00	2	141.9499969482422	120.90253321329753	0.016677547755317546	0.02377984846965385	1.1146351438633357	False	False
2024-11-11 00:00:00	0	141.97999572753906			0.024184837869488805	0.7779156919845324	False	False
2024-11-11 00:00:00	2	141.97999572753906	119.09536666870117	0.01670617428087745	0.024184837869488805	0.7779156919845324	False	False
2024-11-04 00:00:00	0	147.6300048828125			0.02462330397611636	0.6962548824577182	False	False
2024-11-04 00:00:00	2	147.6300048828125	116.9027000427246	0.01525791419295125	0.02462330397611636	0.6962548824577182	True	False
2024-10-28 00:00:00	0	135.39999389648438			0.023634966923734263	0.6782176528809796	False	False
2024-10-28 00:00:00	2	135.39999389648438	114.92123311360677	0.014520219992117611	0.023634966923734263	0.6782176528809796	False	False
2024-10-21 00:00:00	0	141.5399932861328			0.024369329564532412	0.7691053027978109	False	False
2024-10-21 00:00:00	2	141.5399932861328	113.34150009155273	0.013912625740895024	0.024369329564532412	0.7691053027978109	True	False
2024-10-14 00:00:00	0	138.0			0.02353073605818209	0.9471629087663168	False	False
2024-10-14 00:00:00	2	138.0	111.63536707560222	0.013135891275048717	0.02353073605818209	0.9471629087663168	False	False
2024-10-07 00:00:00	0	134.8000030517578			0.023181309130325588	0.8906406915100551	False	False
2024-10-07 00:00:00	2	134.8000030517578	110.178333791097	0.012772240875572771	0.023181309130325588	0.8460106946372685	False	False
2024-09-30 00:00:00	0	124.91999816894531			0.021721175709410723	0.8640009509316838	False	False
2024-09-30 00:00:00	2	124.91999816894531	108.61290028889974	0.012925472155779827	0.021721175709410723	0.8202896349982377	False	False
2024-09-23 00:00:00	0	121.4000015258789			0.021156571377065517	0.9598761839623382	False	False
2024-09-23 00:00:00	2	121.4000015258789	107.36650034586589	0.012509180777036888	0.021156571377065517	0.9199501479257594	False	False
2024-09-16 00:00:00	0	116.0			0.020341777621064865	0.9906793978484245	False	False
2024-09-16 00:00:00	2	116.0	106.06246693929036	0.013898513912546151	0.020341777621064865	0.9549154128187828	False	False
2024-09-09 00:00:00	0	119.0999984741211			0.021169494253602796	1.088183485424289	False	False
2024-09-09 00:00:00	2	119.0999984741211	104.82303365071614	0.016864886824412173	0.021169494253602796	1.079731788387843	False	False
2024-09-02 00:00:00	0	102.83000183105469			0.01901294709294788	1.096719752482069	False	False
2024-09-02 00:00:00	1	102.83000183105469	103.27346700032552	0.018860194107904515	0.01901294709294788	1.0496237162088613	False	False
2024-08-26 00:00:00	0	119.37000274658203			0.0211334191647887	1.454627017038134	False	False
2024-08-26 00:00:00	2	119.37000274658203	102.2502337137858	0.020901827382834248	0.0211334191647887	1.2601839284976482	False	False
2024-08-19 00:00:00	0	129.3699951171875			0.02295988511294203		False	False
2024-08-19 00:00:00	2	129.3699951171875	100.47656707763672	0.02178786274943706	0.02295988511294203	1.0742018381626584	False	False
2024-08-12 00:00:00	0	124.58000183105469			0.022429671302345897		False	False
2024-08-12 00:00:00	2	124.58000183105469	98.19860051472982	0.021855821218174698	0.022429671302345897	1.0298647314066058	False	False
2024-08-05 00:00:00	0	104.75			0.01960083473125235		False	False
2024-08-05 00:00:00	2	104.75	96.02896715799967	0.022807703605432494	0.01960083473125235	0.3982678479728781	False	False
2024-07-29 00:00:00	2	107.2699966430664	94.3609671274821	0.02648400083128266	0.020063366999992237	1.272917619577335	False	False
2024-07-22 00:00:00	2	113.05999755859375	92.42186724344889	0.029350223360606886	0.02071037268709062	0.8615136216837807	False	False
2024-07-15 00:00:00	2	117.93000030517578	90.30393397013346	0.031663575253549237	0.02142234337968679	0.7480301196513683	False	False
2024-07-08 00:00:00	2	129.24000549316406	88.00060068766275	0.0337783110906576	0.02301548492000643	0.7461847986511315	False	False
2024-07-01 00:00:00	2	125.83000183105469	85.3222671508789	0.035270594740978545	0.022602067318592427	0.4586850824668351	False	False
2024-06-24 00:00:00	2	123.54000091552734	82.71146710713704	0.03578483824936041	0.022624384918067616	0.860945296974276	False	False
2024-06-17 00:00:00	2	126.56999969482422	80.15230038960775	0.035441038102828504	0.023161719750057676	0.8147326346953107	False	False
2024-06-10 00:00:00	2	131.8800048828125	77.5258337656657	0.03501543955887043	0.02428013891150033	0.6341636442943439	True	False
2024-06-03 00:00:00	2	120.88800048828125	74.77310028076172	0.031956795262588544	0.02260860693388037	1.1223334776914438	True	False
2024-05-27 00:00:00	2	109.63300323486328	72.35466690063477	0.029069432324101918	0.020773623944565032	1.0310926351215335	True	False
2024-05-20 00:00:00	2	106.46900177001953	70.20040016174316	0.026887226346809012	0.020070615877553037	1.0630529136126983	True	False
2024-05-13 00:00:00	2	92.47899627685547	68.00143343607584	0.024602224823766006	0.017438108174063816	0.6768908885492242	False	False
2024-05-06 00:00:00	2	89.87799835205078	66.29836692810059	0.02280569057632359	0.01720917140759172	0.7307027119598295	False	False
2024-04-29 00:00:00	2	88.78900146484375	64.81780026753744	0.02335518695808836	0.01731525682379086	0.7930670579893518	False	False
2024-04-22 00:00:00	2	87.73500061035156	63.38356691996257	0.023841000199970874	0.017203076354000174	0.9537152330070848	False	False
2024-04-15 00:00:00	2	76.19999694824219	61.909033584594724	0.02407736320104159	0.015340541357630336	0.9918404411912151	False	False
2024-04-08 00:00:00	2	88.18599700927734	60.756033706665036	0.026861647508805486	0.017212363312685414	0.7827136342645779	False	False
2024-04-01 00:00:00	2	88.00800323486328	59.27983385721843	0.027648109958631484	0.016910502749076604	0.785653252159018	False	False
2024-03-25 00:00:00	2	90.35600280761719	57.8653003692627	0.029159510842758474	0.01719641842059997	0.7882591084707348	False	False
2024-03-18 00:00:00	2	94.28900146484375	56.47040023803711	0.029182165087232814	0.018014091662553484	1.0900113984354776	False	False
2024-03-11 00:00:00	2	87.83699798583984	54.86136690775553	0.027084326286491878	0.017165420320521384	1.30545809576519	False	False
2024-03-04 00:00:00	2	87.52799987792969	53.376766967773435	0.024824427253780312	0.017083000899524907	1.551472384999662	True	False
2024-02-26 00:00:00	2	82.27899932861328	51.821000289916995	0.021789222165929656	0.01601668614802761	1.0382884649689699	False	False
2024-02-19 00:00:00	2	78.81700134277344	50.56770032246907	0.019677334006402702	0.015488328165350874	1.460510262005164	True	False
2024-02-12 00:00:00	2	72.61299896240234	49.49880027770996	0.017539872096288822	0.014506440128169724	1.2985668000075254	True	False
2024-02-05 00:00:00	2	72.13300323486328	48.55533358256022	0.015750245272951602	0.014350229119985172	1.377694923137142	True	False
2024-01-29 00:00:00	2	66.16000366210938	47.6665335337321	0.01319396981657267	0.013342449897506044	1.040723005299482	True	False
2024-01-22 00:00:00	2	61.03099822998047	46.877966690063474	0.010822836586020679	0.012478300940119343	1.1158815806573417	True	False
2024-01-15 00:00:00	2	59.49100112915039	46.253666687011716	0.009310518281143931	0.012292011547749879	0.9976187509398227	True	False
2024-01-08 00:00:00	2	54.709999084472656	45.67759997049968	0.007987023122120795	0.011436442806496168	1.5326307689493666	True	False
2024-01-01 00:00:00	2	49.09700012207031	45.27700004577637	0.009164467674004306	0.010452307668399038	0.7379811996339446	False	False
2023-12-25 00:00:00	2	49.52199935913086	44.93276672363281	0.011012019526341121	0.010382340366011057	0.5209654190941445	False	False
2023-12-18 00:00:00	2	48.83000183105469	44.592933400472006	0.01271791595252486	0.010269990101137029	0.8438028701975009	False	False
2023-12-11 00:00:00	2	48.88999938964844	44.26346664428711	0.014944932028853386	0.010359828698710934	1.0211522800301778	False	False
2023-12-04 00:00:00	2	47.50600051879883	43.675933329264325	0.016139024437262728	0.010317589444311884	0.8737639083663109	False	False
2023-11-27 00:00:00	2	46.76499938964844	43.03706665039063	0.016925450956473853	0.010178186400734044	0.949984729524857	False	False
2023-11-20 00:00:00	2	47.7760009765625	42.43423334757487	0.017156184087882886	0.010478710211096556	0.9988612900793569	False	False
2023-11-13 00:00:00	2	49.29800033569336	41.766666666666666	0.015792034922347098	0.010921085888496485	0.8996863200597471	False	False
2023-11-06 00:00:00	2	48.334999084472656	41.027366638183594	0.014364081096004455	0.010947308984040983	0.9064339133704565	False	False
2023-10-30 00:00:00	2	45.005001068115234	40.30813331604004	0.014209598042889682	0.010326179848653578	0.8789280959837023	False	False
2023-10-23 00:00:00	2	40.5	39.7091999689738	0.015575007311850075	0.00983637585334806	0.8780504909551835	False	False
2023-10-16 00:00:00	2	41.387001037597656	39.28509998321533	0.01741463811481897	0.009797687470812893	1.118977193812831	False	False
2023-10-09 00:00:00	2	45.46099853515625	38.798166592915855	0.01856658084446594	0.010504462054904424	0.8599944421748362	False	False
2023-10-02 00:00:00	2	45.762001037597656	38.14029998779297	0.01961465454817457	0.010621330170035432	0.8601077763652744	False	False
2023-09-25 00:00:00	2	43.499000549316406	37.38039995829264	0.020438717380917848	0.010144238647080379	0.8267740891942681	False	False
2023-09-18 00:00:00	2	41.61000061035156	36.72676658630371	0.022925912451674912	0.009631810679941403	0.8518859818310587	False	False
2023-09-11 00:00:00	2	43.900001525878906	36.11596654256185	0.025386641938463073	0.009864459917458969	0.8544210473471093	False	False
2023-09-04 00:00:00	2	45.571998596191406	35.36556650797526	0.02683042498123195	0.010223690058758192	0.694103628528696	False	False
2023-08-28 00:00:00	2	48.50899887084961	34.5553332010905	0.02742452729494732	0.010742132274460909	1.2982269556320576	False	False
2023-08-21 00:00:00	2	46.018001556396484	33.641699918111165	0.028995611450535863	0.010445081942390102	1.9024142878596846	False	False
2023-08-14 00:00:00	2	43.29899978637695	32.78659985860189	0.03192209537510965	0.009908895595690146	1.3406361654888341	False	False
2023-08-07 00:00:00	2	40.85499954223633	31.9379332224528	0.034104197544474524	0.00915200352364714	1.0118348590506412	False	False
2023-07-31 00:00:00	2	44.68000030517578	31.139399909973143	0.03683200219103905	0.009977602304763763	0.6929807817027078	False	False
2023-07-24 00:00:00	2	46.75	30.14536657333374	0.03665391584330102	0.010202456052897109	0.7488090698490162	False	False
2023-07-17 00:00:00	2	44.308998107910156	29.074166584014893	0.03567718095633071	0.009767565842527746	1.2668539979891433	False	False
2023-07-10 00:00:00	2	45.46900177001953	28.10406665802002	0.03585949524426724	0.010092067456188835	1.0184105815909394	True	False
2023-07-03 00:00:00	2	42.50299835205078	27.140799903869627	0.036668712626594824	0.009662077646921707	0.4918272630407564	False	False
2023-06-26 00:00:00	2	42.301998138427734	26.290733273824056	0.03675336038057003	0.00950525556296875	1.07015929669999	False	False
2023-06-19 00:00:00	2	42.20899963378906	25.443199984232585	0.03805361855125644	0.009706944706458344	0.7510512981828198	False	False
2023-06-12 00:00:00	2	42.69200134277344	24.57856667836507	0.03922856933937163	0.009681626376948324	1.324706746089103	True	False
2023-06-05 00:00:00	2	38.77000045776367	23.669133313496907	0.036991350853098126	0.009018670459327595	0.9666527781199529	False	False
2023-05-29 00:00:00	2	39.32699966430664	22.92103328704834	0.03582835749537294	0.009183465835067788	1.3892813173916099	False	False
2023-05-22 00:00:00	2	38.94599914550781	22.08199996948242	0.033183404475004785	0.009260839467060624	1.760680450634062	True	False
2023-05-15 00:00:00	2	31.263999938964844	21.244933319091796	0.02992017237486183	0.00745805086966777	1.1365297640139604	True	False
2023-05-08 00:00:00	2	28.34000015258789	20.618333307902017	0.028817028067999406	0.006871835564714006	0.7508773644588776	False	False
2023-05-01 00:00:00	2	28.68000030517578	20.04789997736613	0.027897552912171053	0.006933816936881422	0.9171697830867991	True	False
2023-04-24 00:00:00	2	27.749000549316406	19.494433307647704	0.026694706976504334	0.00665526652707342	0.7833549322796489	False	False
2023-04-17 00:00:00	2	27.118999481201172	18.97409995396932	0.02670869952661792	0.00656075193855636	0.8723657816373815	False	False
2023-04-10 00:00:00	2	26.757999420166016	18.487333297729492	0.025239647017469558	0.006466971156507044	0.7832615895162827	False	False
2023-04-03 00:00:00	2	27.03700065612793	18.035333315531414	0.022774937342432966	0.006586326139090369	0.664642012778788	False	False
2023-03-27 00:00:00	2	27.777000427246094	17.61366662979126	0.018703635874483038	0.006759528979604835	0.7535878817344852	False	False
2023-03-20 00:00:00	2	26.77899932861328	17.142666625976563	0.014151640188231562	0.006743658229929896	1.1288908977725942	False	False
2023-03-13 00:00:00	2	25.725000381469727	16.79203332265218	0.011501125488363406	0.006568130103106381	1.2113702158475226	False	False
2023-03-06 00:00:00	2	22.96500015258789	16.529500007629395	0.009606081519047294	0.005947032085203122	1.0810536492812788	False	False
2023-02-27 00:00:00	2	23.889999389648438	16.387633323669434	0.010378510470400781	0.005905122557614562	0.9683440988532293	False	False
2023-02-20 00:00:00	2	23.285999298095703	16.224266688028973	0.010688859605372913	0.005865431851814408	1.1769183519519597	False	False
2023-02-13 00:00:00	2	21.38800048828125	16.0535000483195	0.011214308255885985	0.0052433263368648455	1.1149792500968425	False	False
2023-02-06 00:00:00	2	21.264999389648438	15.917866706848145	0.00940862585586888	0.005198681711279891	1.2960730547649695	False	False
2023-01-30 00:00:00	2	21.100000381469727	15.734433396657307	0.0069882868257543085	0.005100955518000272	1.3167729817972227	False	False
2023-01-23 00:00:00	3	20.364999771118164	15.559033393859863	0.0029584102369588083	0.005002997002371617	1.2937566869682338	False	False
2023-01-16 00:00:00	3	17.839000701904297	15.364300060272218	-0.002411272453446106	0.004490498745038275	0.9287809209326662	False	False
2023-01-09 00:00:00	3	16.89900016784668	15.340533351898193	-0.004694332765531162	0.0042257112984319615	1.034313209718471	False	False
2023-01-02 00:00:00	4	14.859000205993652	15.306566683451335	-0.005301655174374809	0.0038148125091041585	0.7168743189847541	False	False
2022-12-26 00:00:00	1	14.61400032043457	15.377066707611084	-0.004543461905772261	0.00380622485230748	0.611208462593781	False	False
2022-12-19 00:00:00	1	15.206000328063965	15.513933340708414	-0.0033032976171232797	0.003954931585277676	0.7780585156646675	False	False
2022-12-12 00:00:00	3	16.570999145507812	15.634100023905436	-0.002586896935473093	0.004301518727073951	0.9856206687527017	False	False
2022-12-05 00:00:00	3	17.000999450683594	15.63820006052653	-0.004647691222499972	0.004321138262462442	0.7698478109996545	False	False
2022-11-28 00:00:00	3	16.875999450683594	15.6617000579834	-0.006787772454750679	0.004144706057190318	0.7165247454091432	False	False
2022-11-21 00:00:00	3	16.270000457763672	15.721666717529297	-0.010304881881869954	0.004041111537707746	0.49826208102349456	False	False
2022-11-14 00:00:00	4	15.409000396728516	15.797566731770834	-0.015292042636950776	0.003885921523801854	1.0163385013444015	False	False
2022-11-07 00:00:00	3	16.32699966430664	15.934433364868164	-0.020190142116620652	0.004088977253251765	0.9546669051464026	False	False
2022-10-31 00:00:00	4	14.156000137329102	16.09880002339681	-0.02442424779594496	0.003754359431385546	0.9125603855768714	False	False
2022-10-24 00:00:00	4	13.833999633789062	16.397566668192546	-0.024461699205434978	0.003546215496814455	0.9113397872914104	False	False
2022-10-17 00:00:00	4	12.465999603271484	16.82683334350586	-0.023051172568037903	0.003321830551801075	1.0290322883495584	False	False
2022-10-10 00:00:00	4	11.22700023651123	17.334366671244304	-0.020999825502086983	0.0031333465498350906	1.2154952050124785	False	True
2022-10-03 00:00:00	4	12.076000213623047	17.841899967193605	-0.018552726948575432	0.003317892469416014	1.0724104358834359	False	False
2022-09-26 00:00:00	4	12.138999938964844	18.176033306121827	-0.018054362280600506	0.0033854673786487093	0.9777587599420193	False	True
2022-09-19 00:00:00	4	12.515999794006348	18.53593333562215	-0.017680151862304205	0.003388903442297357	1.2323073621944758	False	True
2022-09-12 00:00:00	4	13.197999954223633	18.92396666208903	-0.015396452866940857	0.0034074038845180255	1.1408482124155204	False	True
2022-09-05 00:00:00	4	14.38700008392334	19.272100003560386	-0.013242789889611917	0.0035371837516109785	0.8115723170241175	False	False
2022-08-29 00:00:00	4	13.647000312805176	19.590833314259847	-0.012529596410503274	0.003477598395326572	1.411771595590567	False	True
2022-08-22 00:00:00	4	16.260000228881836	19.94656664530436	-0.011402040712430977	0.00400723584062743	1.1404960077234323	False	False
2022-08-15 00:00:00	4	17.849000930786133	20.165899976094565	-0.013029560217685088	0.0042211388047786085	0.8943201973798149	False	False
2022-08-08 00:00:00	4	18.708999633789062	20.35006663004557	-0.015394381233679755	0.004371108503359725	1.349970406742764	False	False
2022-08-01 00:00:00	4	18.98900032043457	20.624499956766766	-0.016550683770718305	0.004580972304972972	0.8539138288425852	False	False
2022-07-25 00:00:00	4	18.163000106811523	20.899766604105633	-0.018453056658192885	0.004397512023376981	0.9007992399736172	False	False
2022-07-18 00:00:00	4	17.319000244140625	21.274699910481772	-0.019797845042570122	0.004371685583067457	1.221921965573446	False	False
2022-07-11 00:00:00	4	15.76200008392334	21.6853998819987	-0.0201220347084273	0.004080079634942402	0.8337005234118722	False	False
2022-07-04 00:00:00	4	15.838000297546387	22.08669989903768	-0.02139486942687649	0.004061671540994599	0.7694253824232844	False	False
2022-06-27 00:00:00	4	14.52299976348877	22.565366554260255	-0.02068617933944117	0.0037965350615200436	0.9416768017761271	False	True
2022-06-20 00:00:00	4	17.125999450683594	23.10436658859253	-0.018666704493940478	0.004378102709648009	0.6523690003490208	False	False
2022-06-13 00:00:00	4	15.880000114440918	23.583599948883055	-0.015979066103164075	0.00432127650037586	0.9957887668765258	False	False
2022-06-06 00:00:00	4	16.974000930786133	24.153766632080078	-0.012218956215286764	0.004351348283034034	0.7106632801183906	False	False
2022-05-30 00:00:00	4	18.719999313354492	24.60096658070882	-0.009130488682340149	0.004556362877170861	0.8387582595635231	False	False
2022-05-23 00:00:00	4	18.81100082397461	24.968699963887534	-0.006216144317076455	0.004523788853868848	1.3236741995226957	False	False
2022-05-16 00:00:00	1	16.694000244140625	25.19389991760254	-0.004718272984340827	0.004279020593967286	1.0927087215169557	False	False
2022-05-09 00:00:00	1	17.70599937438965	25.394966570536294	-0.003581538627505376	0.004400219649908296	1.319174952947572	False	True
2022-05-02 00:00:00	1	18.674999237060547	25.533499908447265	-0.002442913592782342	0.0045290953316320486	1.1502640295821456	False	False
2022-04-25 00:00:00	1	18.547000885009766	25.60536657969157	-0.001540257259546124	0.004488701429109452	1.0901233737364728	False	True
2022-04-18 00:00:00	1	19.514999389648438	25.67853323618571	0.0004232466576502558	0.004568353326044552	1.0756552612645052	False	False
2022-04-11 00:00:00	1	21.257999420166016	25.764066569010417	0.0029201640215271163	0.004839513857733149	0.893960919352279	False	False
2022-04-04 00:00:00	1	23.118999481201172	25.785466575622557	0.0050117942531386905	0.005150971104266026	0.9769201700604135	False	False
2022-03-28 00:00:00	2	26.711999893188477	25.76409994761149	0.005444517421662742	0.0058761160036964865	0.9137096952114939	False	False
2022-03-21 00:00:00	2	27.691999435424805	25.63513329823812	0.005032306639606132	0.006095450880743261	1.205554493163086	False	False
2022-03-14 00:00:00	3	26.452999114990234	25.466599973042808		0.00592701930945564	1.0909312802568436	False	False
2022-03-07 00:00:00	1	22.100000381469727	25.278700002034505		0.005256510598283918	0.9309048214627113	False	False
2022-02-28 00:00:00	1	22.93600082397461	25.21496664683024		0.005298380455654859	0.853551577594067	False	False
2022-02-21 00:00:00	1	24.156999588012695	25.129299926757813		0.005509447761176994	0.9765989132513806	False	False
2022-02-14 00:00:00	0	23.642000198364258			0.005436354630350286	1.406242690317496	False	False
2022-02-07 00:00:00	0	23.948999404907227			0.005419993179777609	0.9860726596213033	False	False
2022-01-31 00:00:00	0	24.319000244140625			0.005403586112095093	0.9860894754121446	False	False
2022-01-24 00:00:00	0	22.84000015258789			0.005153603946276669	1.4878241351564554	False	False
2022-01-17 00:00:00	0	23.374000549316406			0.005314761197453398	0.8733584521159438	False	False
2022-01-10 00:00:00	0	26.941999435424805			0.005778011060009632	0.9598889301347608	False	False
2022-01-03 00:00:00	0	27.246999740600586			0.00582570584157405	0.9764708828754237	False	False
2021-12-27 00:00:00	0	29.410999298095703			0.006170769507947691	0.772867761080398	False	False
2021-12-20 00:00:00	0	29.639999389648438			0.006271967045647336	0.7909456605610683	False	False
2021-12-13 00:00:00	0	27.801000595092773			0.006016698936185726	1.7140200489909547	False	False
2021-12-06 00:00:00	0	30.197999954223633			0.006408716395315255	1.4771435115319222	False	False
2021-11-29 00:00:00	0	30.69300079345703			0.006762911316174102	1.5148735143390286	False	False
2021-11-22 00:00:00	0	31.503000259399414			0.006856497263300043	1.2427365248848392	False	False
2021-11-15 00:00:00	0	32.98500061035156			0.007021132764990456	1.6353521483495712	False	False
2021-11-08 00:00:00	0	30.389999389648438			0.006489637454946193	1.9036256424028402	False	False
2021-11-01 00:00:00	0	29.75200080871582			0.006333541705840659	2.288398716608397	False	False
2021-10-25 00:00:00	0	25.566999435424805			0.005551550596475674	1.1531660734037998	False	False
2021-10-18 00:00:00	0	22.72599983215332			0.005000330110776213	0.7285532056030665	False	False
2021-10-11 00:00:00	0	21.86199951171875			0.0048893289839021395	0.8122957788282683	False	False
2021-10-04 00:00:00	0	20.83099937438965			0.004743654582789234	1.1195316106606188	False	False
2021-09-27 00:00:00	0	20.742000579833984			0.004760571487494758	1.076772555334434	False	False
2021-09-20 00:00:00	0	22.08099937438965			0.004955919333312	1.108991913351757	False	False
2021-09-13 00:00:00	0	21.899999618530273			0.004940231866226504	0.9521069542384517	False	False
2021-09-06 00:00:00	0	22.47800064086914			0.005041515515478189	0.7329333564099717	False	False
2021-08-30 00:00:00	0	22.843000411987305			0.005036567541920649	0.9672128122771549	False	False
2021-08-23 00:00:00	0	22.63599967956543			0.0050197697441796	1.6696945041294144	False	False
2021-08-16 00:00:00	0	20.81599998474121			0.0046865256425794866		False	False
2021-08-09 00:00:00	0	20.187999725341797			0.004518352669055908		False	False
2021-08-02 00:00:00	0	20.365999221801758			0.004590534728152443		False	False