NVCT History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	2	18.60	16.30	0.03	40.18	-9.92	0.85	False	False
2026-10-09	2	21.12	15.96	0.03	58.73	-10.48	0.80	False	False
2026-10-02	2	21.92	15.55	0.03	70.08	-9.69	0.85	False	False
2026-09-25	2	20.22	15.12	0.04	60.05	-12.03	0.82	False	False
2026-09-18	2	22.00	14.74	0.04	79.85	-8.39	1.45	False	False
2026-09-11	2	23.99	14.29	0.04	100.63	6.67	0.40	False	False
2026-09-04	2	24.49	13.78	0.04	108.82	7.70	0.49	False	False
2026-08-28	2	23.73	13.26	0.04	108.17	-1.43	0.73	False	False
2026-08-21	2	23.56	12.74	0.04	113.41	3.60	0.63	False	False
2026-08-14	2	18.96	12.24	0.04	73.95	-6.55	0.29	False	False
2026-08-07	2	18.95	11.90	0.04	78.01	-3.68	0.85	False	False
2026-07-31	2	21.52	11.55	0.04	113.89	0.51	0.68	False	False
2026-07-24	2	19.31	11.11	0.04	99.01	-26.81	0.83	False	False
2026-07-17	2	19.14	10.73	0.05	100.13	10.31	0.78	False	False
2026-07-10	2	18.35	10.35	0.05	92.73	16.86	1.39	False	False
2026-07-02	2	19.57	9.99	0.05	111.84	24.87	6.25	False	False
2026-06-26	2	27.19	9.56	0.04	206.25	48.68	8.65	True	False
2026-06-18	2	13.82	8.86	0.02	58.88	9.85	1.70	True	False
2026-06-12	2	10.71	8.60	0.02	25.27	-0.66	0.83	False	False
2026-06-05	2	9.54	8.45	0.02	12.37	-5.60	0.89	False	False
2026-05-29	2	9.75	8.33	0.02	11.53	2.61	1.05	False	False
2026-05-22	2	10.35	8.23	0.02	19.47	3.49	1.77	False	False
2026-05-15	2	11.04	8.09	0.02	27.90	5.73	2.27	False	False
2026-05-08	2	11.65	7.93	0.02	34.77	8.53	2.67	True	False
2026-05-01	2	8.54	7.74	0.01	1.07	1.43	0.84	False	False
2026-04-24	2	8.90	7.66	0.01	5.52	2.19	0.93	False	False
2026-04-17	2	8.90	7.56	0.01	4.97	0.48	0.86	False	False
2026-04-10	2	8.22	7.48	0.01	0.65	-2.34	1.10	False	False
2026-04-02	2	7.56	7.41	0.01	-4.66	-2.93	0.68	False	False
2026-03-27	2	7.48	7.38	0.01	-3.24	-1.80	1.10	False	False
2026-03-20	2	8.23	7.35	0.01	3.06	1.00	1.30	False	False
2026-03-13	2	9.03	7.30	0.01	10.02	1.60	0.82	False	False
2026-03-06	2	8.96	7.22	0.01	7.07	0.84	0.99	False	False
2026-02-27	2	8.86	7.12	0.01	3.95	2.30	0.58	False	False
2026-02-20	3	8.46	7.05	0.00	-0.93	-0.43	0.48	False	False
2026-02-13	3	8.76	7.03	0.00	3.62	1.05	1.02	False	False
2026-02-06	3	8.89	6.99	0.00	3.71	1.11	0.83	False	False
2026-01-30	3	8.11	6.96	0.00	-5.24	-1.75	0.82	False	False
2026-01-23	3	8.59	6.94	0.00	0.79	2.15	0.51	False	False
2026-01-16	3	8.48	6.91	-0.00	-0.59	1.31	0.54	False	False
2026-01-09	3	8.46	6.90	-0.00	-0.72	1.69	1.25	False	False
2026-01-02	3	8.51	6.89	-0.01	1.78	5.01	0.67	False	False
2025-12-26	3	7.75	6.90	-0.01	-7.82	3.93	0.34	False	False
2025-12-19	3	7.78	6.96	-0.01	-5.81	4.20	1.06	False	False
2025-12-12	3	7.59	7.03	-0.01	-7.46	4.33	1.22	False	False
2025-12-05	4	6.71	7.10	-0.01	-18.26	1.23	1.08	False	False
2025-11-28	4	6.24	7.18	-0.01	-23.53	-1.24	0.73	False	False
2025-11-21	4	6.08	7.28	-0.01	-22.62	0.44	0.78	False	False
2025-11-14	4	6.02	7.43	-0.01	-24.80	-0.19	0.61	False	False
2025-11-07	4	6.14	7.52	-0.01	-23.18	0.66	1.41	False	False
2025-10-31	4	6.71	7.59	-0.01	-18.58	2.18	2.13	False	False
2025-10-24	4	6.20	7.65	-0.01	-24.40	0.34	1.67	False	False
2025-10-17	4	6.17	7.79	-0.01	-24.05	-0.04	0.66	False	False
2025-10-10	4	5.96	7.92	-0.01	-25.82	-0.32	0.91	False	False
2025-10-03	1	6.01	8.02	-0.00	-27.29	-2.52	0.34	False	False
2025-09-26	1	6.08	8.05	-0.00	-25.78	-1.80	0.79	False	False
2025-09-19	1	6.27	8.07	-0.00	-23.89	-2.20	0.79	False	False
2025-09-12	1	6.16	8.11	-0.00	-24.55	-1.00	0.65	False	False
2025-09-05	1	6.68	8.17	0.00	-17.20	2.03	0.29	False	False
2025-08-29	1	6.56	8.17	0.00	-18.56	-1.20	0.24	False	False
2025-08-22	1	6.87	8.18	0.00	-15.09	-2.84	0.41	False	False
2025-08-15	1	6.43	8.17	0.01	-20.55	-4.60	0.62	False	False
2025-08-08	1	6.00	8.13	0.01	-25.32	-6.19	1.20	False	False
2025-08-01	1	6.80	8.13	0.01	-13.74	-2.18	1.02	False	False
2025-07-25	1	7.78	8.09	0.01	-3.73	-0.16	3.35	False	False
2025-07-18	1	7.80	8.00	0.01	-2.16	-2.55	0.78	False	False
2025-07-11	1	7.88	7.89	0.01	-0.54	-3.06	0.48	False	False
2025-07-03	1	7.54	7.79	0.01	-5.00	-5.60	0.47	False	False
2025-06-27	1	7.55	7.70	0.01	-3.11	-7.59	3.69	False	False
2025-06-20	2	8.13	7.61	0.01	8.03	-7.01	0.56	False	False
2025-06-13	2	8.41	7.51	0.01	11.70	-5.61	0.62	False	False
2025-06-06	2	8.85	7.40	0.01	17.38	-3.06	0.88	False	False
2025-05-30	2	9.41	7.46	0.01	27.24	-1.56	0.55	False	False
2025-05-23	2	9.83	7.36	0.01	36.06	-4.96	0.94	False	False
2025-05-16	2	9.87	7.33	0.01	34.13	-1.26	1.06	False	False
2025-05-09	2	8.99	7.25	0.02	29.62	0.12	1.19	False	False
2025-05-02	2	9.25	7.17	0.01	33.50	-0.60	1.75	False	False
2025-04-25	2	10.49	7.06	0.01	55.91	-0.27	1.56	False	False
2025-04-17	2	8.86	6.92	0.01	39.18	-3.08	0.79	False	False
2025-04-11	2	8.31	6.84	0.01	29.13	-0.79	0.98	False	False
2025-04-04	2	8.25	6.78	0.01	35.90	8.90	0.86	False	False
2025-03-28	2	10.46	6.71	0.01	56.99	16.09	1.17	False	False
2025-03-21	2	10.20	6.60	0.01	51.51	12.25	1.94	False	False
2025-03-14	2	8.85	6.49	0.01	32.29	7.26	1.07	False	False
2025-03-07	3	6.93	6.41	0.00	0.29	2.62	0.77	False	False
2025-02-28	3	6.69	6.40	0.00	-7.37	0.67	0.53	False	False
2025-02-21	3	7.59	6.39	0.00	2.51	4.15	0.89	False	False
2025-02-14	3	7.80	6.36	0.00	3.25	7.64	1.24	False	False
2025-02-07	3	6.71	6.33	-0.00	-10.19	2.89	2.70	False	False
2025-01-31	3	6.76	6.32	-0.00	-10.04	4.28	0.64	False	False
2025-01-24	3	6.55	6.30	-0.00	-14.11	4.77	0.62	False	False
2025-01-17	4	5.49	6.30	-0.01	-27.30	3.80	0.36	False	False
2025-01-10	4	5.81	6.35	-0.01	-21.76	5.12	0.64	False	False
2025-01-03	4	5.58	6.38	-0.01	-27.15	3.56	0.49	False	False
2024-12-27	4	5.22	6.41	-0.01	-33.20	1.60	0.37	False	False
2024-12-20	4	4.52	6.46	-0.01	-42.51	-0.85	0.71	False	False
2024-12-13	4	4.70	6.51	-0.01	-42.23	-0.39	0.38	False	False
2024-12-06	4	4.87	6.56	-0.01	-41.41	-16.66	0.42	False	False
2024-11-29	1	5.04	6.61	-0.00	-39.61	-4.33	0.27	False	False
2024-11-22	1	5.10	6.72	-0.00	-39.09	-10.59	1.08	False	False
2024-11-15	1	4.95	6.76	0.00	-40.66	-7.19	5.16	False	True
2024-11-08	3	10.81	6.83	0.00	25.25	12.82	1.85	False	False
2024-11-01	4	6.41	6.70	-0.01	-22.30	1.84	1.34	False	False
2024-10-25	3	8.76	6.75	-0.01	3.26	8.31	2.30	False	False
2024-10-18	3	7.60	6.73	-0.02	-11.91	3.93	1.44	False	False
2024-10-11	4	6.40	6.77	-0.02	-26.04	0.14	0.86	False	False
2024-10-04	4	6.10	6.93	-0.01	-29.66	0.33	1.14	False	False
2024-09-27	4	6.18	7.07	-0.01	-29.98	-0.69	0.78	False	False
2024-09-20	1	6.50	7.22	-0.00	-27.64	-0.09	1.78	False	False
2024-09-13	1	6.67	7.25	-0.00	-26.60	2.39	0.62	False	False
2024-09-06	1	6.18	7.28	-0.00	-30.98	-0.22	0.91	False	False
2024-08-30	1	6.96	7.30	-0.00	-27.21	2.65	1.13	False	False
2024-08-23	4	7.10	7.30	-0.01	-27.26	1.43	2.68	False	False
2024-08-16	4	6.28	7.32	-0.01	-36.14	0.15	0.84	False	False
2024-08-09	4	6.78	7.38	-0.01	-30.09	2.61	0.74	False	False
2024-08-02	4	6.17	7.44	-0.01	-37.83	1.75	0.62	False	False
2024-07-26	4	6.94	7.54	-0.01	-32.96	2.67	0.24	False	False
2024-07-19	4	6.72	7.59	-0.01	-36.75	0.48	0.55	False	False
2024-07-12	4	6.58	7.64	-0.01	-40.52	0.40	0.56	False	False
2024-07-05	4	6.18	7.71	-0.01	-44.81	0.38	0.56	False	False
2024-06-28	4	6.33	7.77	-0.01	-43.64	-0.07	3.05	False	False
2024-06-21	4	7.05	7.84	-0.01	-38.67	2.72	1.20	False	False
2024-06-14	4	6.77	7.88	-0.01	-42.12	2.27	0.68	False	False
2024-06-07	4	6.34	7.93	-0.01	-46.31	0.83	0.85	False	False
2024-05-31	4	6.77	7.99	-0.01	-43.38	-1.82	0.59	False	False
2024-05-24	4	6.21	8.08	-0.01	-49.53	-0.01	1.52	False	False
2024-05-17	4	6.15	8.15	-0.01	-51.22	-1.18	0.93	False	False
2024-05-10	4	6.40	8.26	-0.02	-49.64	-0.56	1.37	False	False
2024-05-03	4	8.14	8.35	-0.02	-36.10	1.86	1.19	False	False
2024-04-26	4	6.50	8.46	-0.02	-49.49	-1.93	0.41	False	False
2024-04-19	4	6.82	8.67	-0.02	-46.52	-2.52	0.79	False	False
2024-04-12	4	7.02	8.91	-0.02	-47.41	-6.50	0.39	False	False
2024-04-05	4	7.78	9.16	-0.02	-43.54	-4.07	0.59	False	False
2024-03-28	4	8.20	9.36	-0.02	-41.76	-4.26	0.35	False	False
2024-03-22	4	9.02	9.58	-0.01	-36.44	2.62	1.39	False	False
2024-03-15	3	11.00	9.76	-0.02	-21.40	6.27	1.72	False	False
2024-03-08	3	10.26	9.89	-0.02	-27.24	6.41	0.98	False	False
2024-03-01	3	10.70	10.06	-0.02	-24.73	6.42	2.38	False	False
2024-02-23	4	7.52	10.18	-0.02	-46.92	-0.29	1.52	False	False
2024-02-16	4	7.52	10.39	-0.02	-46.47	-1.23	0.88	False	False
2024-02-09	4	6.69	10.64	-0.02	-52.88	-3.42	0.85	False	False
2024-02-02	4	7.05	10.92	-0.02	-50.40	-4.57	0.90	False	False
2024-01-26	4	7.66	11.19	-0.02	-45.76	-1.51	2.87	False	False
2024-01-19	4	8.19	11.47	-0.02	-41.55	-0.43	2.15	False	False
2024-01-12	4	8.43	11.76	-0.02	-39.21	-0.48	1.84	False	False
2024-01-05	4	9.25	12.08	-0.02	-32.11	1.70	1.07	False	False
2023-12-29	4	8.34	12.37	-0.02	-39.71	-0.63	0.39	False	False
2023-12-22	4	8.31	12.68	-0.02	-39.82	-0.38	2.83	False	False
2023-12-15	4	8.61	12.98	-0.02	-37.29	0.09	1.81	False	False
2023-12-08	4	8.19	13.26	-0.02	-38.90	-0.39	0.68	False	False
2023-12-01	4	8.41	13.52	-0.01	-37.18	-3.13	0.64	False	False
2023-11-24	4	8.20	13.74	-0.01	-38.28	-2.21	0.33	False	False
2023-11-17	4	8.20	13.96	-0.01	-37.66	-3.16	0.70	False	False
2023-11-10	4	8.06	14.15	-0.01	-37.36	-2.81	0.71	False	False
2023-11-03	4	9.56	14.38	-0.01	-24.67	-3.84	1.01	False	False
2023-10-27	4	8.44	14.49	-0.01	-29.44	-8.47	1.72	False	False
2023-10-20	1	9.19	14.65	-0.00	-25.00	-9.47	1.07	False	False
2023-10-13	1	9.26	14.73	0.00	-26.10	-10.39	0.60	False	False
2023-10-06	1	11.30	14.82	0.01	-9.30	-4.76	0.61	False	False
2023-09-29	1	12.89	14.80	0.00	4.44	-3.20	1.09	False	False
2023-09-22	1	13.94	14.77	0.01	12.89	-1.14	1.93	False	False
2023-09-15	1	14.58	14.66	0.01	15.47	-2.18	1.98	False	False
2023-09-08	1	13.77	14.50	0.01	9.74	-4.01	1.18	False	False
2023-09-01	2	14.80	14.52	0.02	17.25	-0.67	0.78	False	False
2023-08-25	1	14.35	14.38	0.02	17.46	1.16	0.49	False	False
2023-08-18	2	14.93	14.16	0.02	24.17	-0.08	0.50	False	False
2023-08-11	2	15.31	13.92	0.02	25.77	0.15	0.56	False	False
2023-08-04	2	14.50	13.65	0.02	19.93	-2.74	0.53	False	False
2023-07-28	2	13.84	13.42	0.02	12.82	-5.74	0.57	False	False
2023-07-21	2	15.02	13.21	0.02	24.47	-5.88	0.55	False	False
2023-07-14	2	14.97	12.97	0.02	25.18	-7.94	0.47	False	False
2023-07-07	2	15.24	12.72	0.03	30.90	-7.23	0.29	False	False
2023-06-30	2	15.97	12.46	0.03	35.79	-5.93	0.47	False	False
2023-06-23	2	16.95	12.18	0.03	47.99	-3.89	5.15	False	False
2023-06-16	2	18.10	11.85	0.03	56.94	-0.60	2.72	True	False
2023-06-09	2	17.82	11.49	0.03	59.81	1.84	1.91	False	False
2023-06-02	2	17.58	11.13	0.03	59.53	4.31	1.37	False	False
2023-05-26	2	17.55	10.77	0.03	63.57	6.40	1.50	True	False
2023-05-19	2	16.99	10.42	0.03	59.35	6.90	3.53	False	False
2023-05-12	2	15.98	10.09	0.03	52.44	2.87	2.60	False	False
2023-05-05	2	15.05	9.79	0.03	42.27	3.94	2.47	False	False
2023-04-28	2	14.80	9.53	0.02	37.99	2.37	0.49	False	False
2023-04-21	2	13.88	9.27	0.02	31.77	2.75	0.54	False	False
2023-04-14	2	14.74	9.07	0.02	40.95	3.80	0.56	False	False
2023-04-06	2	13.00	8.85	0.02	26.52	2.58	0.09	False	False
2023-03-31	2	13.11	8.70	0.01	28.50	1.09	0.23	False	False
2023-03-24	2	11.76	8.54	0.01	20.78	2.36	0.51	False	False
2023-03-17	2	11.95	8.44	0.01	25.77	5.32	0.26	False	False
2023-03-10	2	10.77	8.34	0.01	16.20	-8.84	0.18	False	False
2023-03-03	2	11.98	8.27	0.01	24.15	3.54	0.16	False	False
2023-02-24	3	10.44	8.15	0.00	11.35	6.02	0.19	False	False
2023-02-17	3	9.97	8.10	-0.01	4.50		1.53	False	False
2023-02-10	3	14.37	8.16	-0.01	51.57		1.74	False	False
2023-02-03	3	10.38	8.06	-0.01	9.99		2.47	False	False
2023-01-27	4	7.98	8.14	-0.02	-12.72		14.16	False	False
2023-01-20	4	7.50	8.27	-0.02			0.76	False	False
2023-01-13	4	7.41	8.40	-0.02			0.60	False	False
2023-01-06	4	7.60	8.52	-0.02			2.60	False	False
2022-12-30	4	7.50	8.67	-0.03			0.90	False	False
2022-12-23	4	7.74	8.82	-0.03			0.64	False	False
2022-12-16	4	7.41	9.09	-0.03			0.75	False	False
2022-12-09	4	7.51	9.36	-0.02			2.00	False	False
2022-12-02	4	7.51	9.74	-0.02			4.87	False	False
2022-11-25	4	7.27	10.09	-0.01			0.15	False	False
2022-11-18	4	7.23	10.17	-0.01			4.10	False	False
2022-11-11	1	6.80	10.25	-0.00			0.84	False	False
2022-11-04	1	6.95	10.36	-0.00			0.43	False	False
2022-10-28	1	7.17	10.44	-0.00			0.56	False	False
2022-10-21	1	7.05	10.44	-0.00			0.67	False	False
2022-10-14	1	6.98	10.45	-0.00			0.22	False	False
2022-10-07	1	7.01	10.48	0.00			0.19	False	False
2022-09-30	1	7.09	10.52	0.00			0.51	False	False
2022-09-23	1	7.87	10.54	0.01			0.49	False	False
2022-09-16	1	8.20	10.49				1.29	False	False
2022-09-09	1	8.40	10.41				0.55	False	False
2022-09-02	1	8.29	10.36				1.25	False	False
2022-08-26	1	8.73	10.19				1.05	False	False
2022-08-19	0	8.99					1.08	False	False
2022-08-12	0	8.71					1.74	False	False
2022-08-05	0	8.51					1.01	False	False
2022-07-29	0	8.80					0.66	False	False
2022-07-22	0	11.92					0.22	False	False
2022-07-15	0	11.30					0.36	False	False
2022-07-08	0	12.71					0.59	False	False
2022-07-01	0	11.99					0.27	False	False
2022-06-24	0	11.49					0.31	False	False
2022-06-17	0	10.97					0.25	False	False
2022-06-10	0	12.00					0.18	False	False
2022-06-03	0	12.15					0.54	False	False
2022-05-27	0	15.66					0.33	False	False
2022-05-20	0	15.50					0.56	False	False
2022-05-13	0	18.85					0.73	False	False
2022-05-06	0	18.20					0.18	False	False
2022-04-29	0	9.50					0.02	False	False
2022-04-22	0	9.68					0.01	False	False
2022-04-14	0	10.10					0.01	False	False
2022-04-08	0	9.45					0.14	False	False
2022-04-01	0	7.02					0.04	False	False
2022-03-25	0	7.51					0.04	False	False
2022-03-18	0	7.83					0.06	False	False
2022-03-11	0	8.27					0.07	False	False
2022-03-04	0	7.53					0.11	False	False
2022-02-25	0	6.34					0.44	False	False
2022-02-18	0	5.86						False	False
2022-02-11	0	6.94						False	False
2022-02-04	0	3.25						False	False