NVCR History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	14.07	15.63	0.00	-7.47	-4.19	0.92	False	False
2026-10-09	1	14.58	15.55	0.01	-6.19	-1.99	1.85	False	False
2026-10-02	1	14.94	15.47	0.01	-2.95	-4.98	0.93	False	False
2026-09-25	2	15.84	15.41	0.01	2.38	-3.60	0.66	False	False
2026-09-18	2	16.69	15.33	0.01	9.29	-0.94	0.86	False	False
2026-09-11	2	15.51	15.16	0.01	1.75	-2.25	0.68	False	False
2026-09-04	2	17.94	15.01	0.01	16.96	2.27	0.66	False	False
2026-08-28	2	17.82	14.75	0.01	16.77	3.81	0.65	False	False
2026-08-21	2	17.10	14.57	0.01	13.04	-2.30	1.19	False	False
2026-08-14	2	16.95	14.44	0.01	10.77	0.16	0.35	False	False
2026-08-07	2	16.39	14.33	0.01	7.88	-0.67	0.84	False	False
2026-07-31	2	14.84	14.27	0.01	1.54	-3.95	0.89	False	False
2026-07-24	2	17.65	14.21	0.01	22.24	3.92	2.11	False	False
2026-07-17	2	15.92	14.07	0.01	10.12	3.55	0.63	False	False
2026-07-10	2	16.30	13.97	0.01	10.55	-2.24	1.05	False	False
2026-07-02	2	17.20	13.87	0.01	17.32	0.46	0.68	False	False
2026-06-26	2	15.43	13.70	0.01	6.55	-1.15	1.20	False	False
2026-06-18	2	14.28	13.61	0.01	-4.08	-5.45	1.29	False	False
2026-06-12	2	17.78	13.53	0.01	19.50	1.03	0.80	False	False
2026-06-05	2	17.16	13.32	0.01	15.48	-0.35	1.25	False	False
2026-05-29	2	17.04	13.11	0.01	11.16	0.18	0.81	False	False
2026-05-22	2	17.96	12.97	0.01	17.73	8.70	0.85	False	False
2026-05-15	2	17.58	12.83	0.01	15.39	7.71	1.12	False	False
2026-05-08	3	17.89	12.70	0.00	16.89	11.19	1.25	False	False
2026-05-01	3	16.62	12.55	0.00	10.46	9.24	1.98	False	False
2026-04-24	1	12.47	12.49	-0.00	-17.06	1.27	0.50	False	False
2026-04-17	3	12.83	12.50	-0.00	-15.44	0.92	0.67	False	False
2026-04-10	1	10.58	12.50	-0.00	-27.86	-1.95	0.47	False	False
2026-04-02	1	10.55	12.55	-0.00	-26.50	-2.60	0.46	False	False
2026-03-27	1	10.97	12.61	0.00	-22.14	-1.80	0.63	False	False
2026-03-20	1	11.81	12.65	0.00	-19.12	2.80	0.65	False	False
2026-03-13	1	12.06	12.67	0.00	-20.07	3.23	0.49	False	False
2026-03-06	3	13.04	12.66	-0.00	-16.11	5.98	1.00	False	False
2026-02-27	3	13.67	12.60	-0.01	-14.94	3.26	2.41	False	False
2026-02-20	4	11.36	12.52	-0.01	-30.33	-1.84	0.78	False	False
2026-02-13	4	10.99	12.54	-0.01	-32.98	-2.36	3.59	False	False
2026-02-06	4	10.14	12.71	-0.01	-40.02	-4.68	1.71	False	True
2026-01-30	4	12.40	12.96	-0.01	-27.99	0.08	0.77	False	False
2026-01-23	3	13.45	13.14	-0.01	-22.98	1.43	0.58	False	False
2026-01-16	3	13.64	13.29	-0.01	-23.55	2.28	0.79	False	False
2026-01-09	3	14.35	13.39	-0.01	-21.28	2.59	0.82	False	False
2026-01-02	4	13.12	13.50	-0.01	-28.30	2.85	0.52	False	False
2025-12-26	4	13.48	13.63	-0.01	-28.72	2.11	0.42	False	False
2025-12-19	4	12.84	13.81	-0.01	-32.67	1.78	1.21	False	False
2025-12-12	4	13.32	14.00	-0.01	-31.64	3.21	1.07	False	False
2025-12-05	4	12.11	14.16	-0.01	-39.69	1.77	1.54	False	False
2025-11-28	4	12.81	14.33	-0.01	-37.17	0.47	0.61	False	False
2025-11-21	4	11.95	14.51	-0.01	-39.77	-1.32	0.97	False	False
2025-11-14	4	11.32	14.73	-0.01	-44.47	-2.76	1.39	False	False
2025-11-07	4	10.92	14.87	-0.01	-46.75	-3.16	1.07	False	False
2025-10-31	4	12.81	15.06	-0.01	-39.05	-2.16	1.01	False	False
2025-10-24	4	13.75	15.18	-0.01	-34.50	0.95	0.68	False	False
2025-10-17	4	13.78	15.35	-0.01	-33.45	1.57	0.78	False	False
2025-10-10	4	13.49	15.53	-0.01	-34.10	1.97	0.73	False	False
2025-10-03	4	14.66	15.73	-0.02	-30.40	2.64	1.63	False	False
2025-09-26	4	12.89	15.92	-0.02	-38.28	0.67	0.97	False	False
2025-09-19	4	12.69	16.12	-0.02	-39.72	0.34	1.16	False	False
2025-09-12	4	12.15	16.44	-0.02	-41.99	0.67	0.95	False	False
2025-09-05	4	12.28	16.78	-0.02	-40.96	1.62	0.65	False	False
2025-08-29	4	12.33	17.11	-0.02	-40.96	1.21	0.80	False	False
2025-08-22	4	12.43	17.52	-0.03	-41.07	0.82	0.72	False	False
2025-08-15	4	11.73	17.98	-0.03	-44.66	-4.78	0.92	False	False
2025-08-08	4	11.13	18.47	-0.03	-47.43	-7.33	1.31	False	False
2025-08-01	4	11.32	19.01	-0.03	-45.79	-6.94	2.00	False	True
2025-07-25	4	12.04	19.64	-0.02	-44.35	-7.25	1.95	False	True
2025-07-18	4	16.02	20.26	-0.02	-25.56	-1.66	0.69	False	False
2025-07-11	4	17.60	20.75	-0.01	-18.10	-0.73	0.79	False	False
2025-07-03	1	17.71	21.28	-0.00	-18.02	0.15	0.77	False	False
2025-06-27	1	18.00	21.62	-0.00	-15.34	-1.90	1.58	False	False
2025-06-20	1	16.69	21.69	0.00	-18.90	-2.41	0.92	False	False
2025-06-13	1	17.55	21.72	0.00	-15.18	0.03	1.61	False	False
2025-06-06	1	17.00	21.68	0.00	-18.61	-1.18	3.12	False	False
2025-05-30	1	19.11	21.69	0.00	-7.74	0.70	1.06	False	False
2025-05-23	1	18.54	21.59	0.00	-9.28	-0.82	1.20	False	False
2025-05-16	1	17.89	21.53	0.00	-15.28	0.38	1.06	False	False
2025-05-09	1	17.38	21.51	0.00	-13.89	-0.23	0.94	False	False
2025-05-02	1	18.15	21.46	0.00	-10.54	-0.67	0.95	False	False
2025-04-25	1	18.50	21.34	-0.00	-6.00	-0.53	1.32	False	False
2025-04-17	1	15.58	21.25	-0.00	-16.81	-3.51	0.63	False	False
2025-04-11	1	16.50	21.31	-0.00	-12.98	-3.00	1.05	False	False
2025-04-04	1	16.49	21.38	0.00	-7.86	-2.11	0.87	False	False
2025-03-28	1	18.86	21.39	0.00	-3.87	0.97	0.59	False	False
2025-03-21	1	19.33	21.41	0.00	-2.76	-2.15	0.83	False	False
2025-03-14	1	19.49	21.37	0.00	-0.98	-1.83	1.11	False	False
2025-03-07	1	20.18	21.31	0.00	0.60	-1.62	1.41	False	False
2025-02-28	1	19.07	21.26	0.00	-7.74	-6.47	2.01	False	False
2025-02-21	2	22.09	21.32	0.01	5.85	-5.15	0.70	False	False
2025-02-14	2	22.48	21.22	0.01	6.34	-5.64	0.59	False	False
2025-02-07	2	22.25	21.08	0.01	7.06	-8.31	0.69	False	False
2025-01-31	2	24.52	20.94	0.01	18.13	-8.72	0.52	False	False
2025-01-24	2	26.33	20.68	0.01	26.45	-7.61	0.50	False	False
2025-01-17	2	26.17	20.37	0.01	28.90	-7.86	0.95	False	False
2025-01-10	2	27.45	20.14	0.01	40.31	-8.16	0.68	False	False
2025-01-03	2	30.19	19.93	0.02	52.99	1.72	0.54	False	False
2024-12-27	2	30.70	19.64	0.02	56.88	12.48	0.31	False	False
2024-12-20	2	30.80	19.35	0.02	60.35	16.09	1.03	False	False
2024-12-13	2	33.41	19.10	0.02	72.94	21.03	0.91	True	False
2024-12-06	2	27.96	18.72	0.01	46.13	12.99	4.23	True	False
2024-11-29	2	20.04	18.33	0.01	6.97	3.83	0.72	False	False
2024-11-22	1	17.73	18.16	0.01	-4.01	0.67	0.70	False	False
2024-11-15	1	16.11	17.99	0.01	-11.18	-1.52	0.73	False	False
2024-11-08	1	17.44	17.86	0.01	-5.85	1.71	0.94	False	False
2024-11-01	1	16.18	17.73	0.00	-8.36	2.35	1.08	False	False
2024-10-25	1	16.74	17.64	0.00	-6.68	1.58	0.83	False	False
2024-10-18	1	17.21	17.61	0.00	-5.10	-0.59	2.95	False	False
2024-10-11	1	15.75	17.47	0.00	-12.69	-4.24	0.80	False	False
2024-10-04	1	14.72	17.42	0.00	-17.78	-3.95	0.67	False	False
2024-09-27	1	15.61	17.48	0.00	-12.98	-5.04	0.62	False	False
2024-09-20	1	17.45	17.50	0.01	-2.75	-0.36	0.64	False	False
2024-09-13	2	18.57	17.42	0.01	4.29	1.72	0.71	False	False
2024-09-06	1	16.88	17.34	0.01	-2.00	-1.34	1.09	False	False
2024-08-30	2	19.44	17.29	0.01	7.18	-1.27	0.62	False	False
2024-08-23	2	18.02	17.11	0.01	-1.29	-0.22	0.57	False	False
2024-08-16	2	17.90	16.98	0.01	-2.59	0.96	0.74	False	False
2024-08-09	2	18.69	16.85	0.01	3.38	4.04	0.65	False	False
2024-08-02	2	20.71	16.68	0.01	12.27	8.14	1.16	False	False
2024-07-26	2	19.02	16.43	0.01	-0.41	4.80	0.85	False	False
2024-07-19	2	18.40	16.29	0.01	-6.41	1.70	0.58	False	False
2024-07-12	2	17.98	16.12	0.01	-12.80	-1.93	0.88	False	False
2024-07-05	2	16.78	15.98	0.01	-20.28	-3.69	0.74	False	False
2024-06-28	2	17.13	15.83	0.02	-19.61	-3.76	3.42	False	False
2024-06-21	2	19.07	15.68	0.02	-13.22	-1.78	0.83	False	False
2024-06-14	2	21.34	15.46	0.02	-5.08	2.57	0.73	False	False
2024-06-07	2	21.50	15.16	0.02	-5.53	8.41	0.76	False	False
2024-05-31	2	22.01	14.82	0.02	-4.57	10.69	0.79	False	False
2024-05-24	2	23.15	14.54	0.01	-6.09	12.68	1.14	False	False
2024-05-17	3	21.99	14.19	0.00	-15.37	11.00	1.42	False	False
2024-05-10	3	16.47	13.94	-0.00	-39.17	4.59	0.78	False	False
2024-05-03	3	14.78	13.87	-0.01	-47.34	2.98	0.95	False	False
2024-04-26	4	12.64	13.84	-0.01	-56.80	-0.26	0.75	False	False
2024-04-19	4	12.09	13.96	-0.01	-59.38	1.07	0.88	False	False
2024-04-12	4	13.57	14.13	-0.02	-57.53	1.10	0.74	False	False
2024-04-05	4	13.74	14.33	-0.02	-59.24	-0.71	1.10	False	False
2024-03-28	3	15.63	14.54	-0.03	-55.75	0.75	3.04	False	False
2024-03-22	4	13.21	14.76	-0.03	-63.67	-0.29	0.89	False	False
2024-03-15	4	13.98	15.31	-0.03	-61.92	-0.20	0.87	False	False
2024-03-08	3	16.54	15.88	-0.03	-56.39	2.08	0.60	False	False
2024-03-01	4	16.25	16.37	-0.03	-58.76	2.39	1.04	False	False
2024-02-23	4	15.22	16.78	-0.04	-62.52	1.61	0.77	False	False
2024-02-16	4	16.14	17.38	-0.04	-61.13	2.30	0.80	False	False
2024-02-09	4	15.31	18.14	-0.04	-64.72	1.90	0.79	False	False
2024-02-02	4	14.10	18.96	-0.04	-68.33	1.18	0.86	False	False
2024-01-26	4	14.21	19.86	-0.04	-68.96	0.64	0.73	False	False
2024-01-19	4	13.98	20.77	-0.05	-70.33	1.23	1.60	False	False
2024-01-12	4	13.39	21.70	-0.06	-72.31	0.73	1.02	False	False
2024-01-05	4	13.31	22.72	-0.06	-73.03	1.05	0.80	False	False
2023-12-29	4	14.93	23.71	-0.07	-71.52	1.56	1.17	False	False
2023-12-22	4	13.30	25.86	-0.06	-75.24	0.75	0.69	False	False
2023-12-15	4	13.56	27.87	-0.06	-75.25	0.87	1.13	False	False
2023-12-08	4	12.50	30.06	-0.05	-77.24	0.92	0.98	False	False
2023-12-01	4	12.50	32.15	-0.04	-77.78	-0.28	0.91	False	False
2023-11-24	4	12.47	34.01	-0.04	-78.24	-0.10	0.61	False	False
2023-11-17	4	12.37	35.79	-0.04	-78.71	-0.78	1.12	False	False
2023-11-10	4	11.13	37.47	-0.04	-80.90	-0.91	0.62	False	True
2023-11-03	4	13.78	39.19	-0.03	-76.66	0.33	0.69	False	False
2023-10-27	4	12.64	40.83	-0.03	-77.82	-0.68	0.74	False	True
2023-10-20	4	14.56	42.41	-0.03	-75.61	-0.39	0.58	False	False
2023-10-13	4	14.21	43.83	-0.04	-77.25	-1.19	0.73	False	False
2023-10-06	4	14.00	45.26	-0.04	-77.99	-1.47	1.06	False	True
2023-09-29	4	16.15	47.00	-0.04	-75.11	-1.28	0.79	False	True
2023-09-22	4	17.35	49.07	-0.04	-74.03	-3.60	0.79	False	True
2023-09-15	4	19.30	51.05	-0.04	-72.50	-3.57	0.91	False	False
2023-09-08	4	20.03	53.24	-0.03	-72.12	-3.18	0.71	False	False
2023-09-01	4	22.29	55.43	-0.03	-70.00	-1.62	5.36	False	True
2023-08-25	4	29.77	57.83	-0.03	-59.64	-0.18	0.64	False	False
2023-08-18	4	31.05	59.86	-0.03	-58.22	-1.55	0.66	False	False
2023-08-11	4	31.24	61.78	-0.03	-59.38	-2.11	1.19	False	False
2023-08-04	4	28.55	63.87	-0.02	-63.53	-3.67	0.77	False	True
2023-07-28	4	33.32	66.55	-0.02	-58.94	-2.37	1.15	False	True
2023-07-21	4	38.92	67.89	-0.02	-52.03	-0.89	0.90	False	True
2023-07-14	4	39.94	69.02	-0.02	-50.94	-1.05	0.97	False	False
2023-07-07	4	41.08	70.18	-0.02	-48.86	-0.35	0.38	False	False
2023-06-30	4	41.50	71.32	-0.02	-49.45	-11.69	0.67	False	False
2023-06-23	4	41.77	72.61	-0.01	-48.46	-10.01	0.77	False	False
2023-06-16	4	44.21	73.72	-0.01	-46.74	-11.42	2.06	False	False
2023-06-09	1	42.76	74.83	-0.00	-47.47	-10.60	8.59	False	True
2023-06-02	3	79.52	76.14	0.00	-2.71	2.75	1.80	False	False
2023-05-26	1	73.56	75.84	-0.00	-8.43	2.25	0.96	False	False
2023-05-19	3	79.45	75.73	-0.00	-1.05	4.96	1.06	False	False
2023-05-12	1	75.01	75.50	-0.00	-5.06	4.06	0.90	False	False
2023-05-05	4	68.23	75.44	-0.01	-13.73	1.73	1.18	False	False
2023-04-28	4	65.90	75.87	-0.01	-17.44	1.79	0.94	False	False
2023-04-21	4	62.78	76.21	-0.01	-20.88	1.32	0.63	False	False
2023-04-14	4	62.72	76.56	-0.01	-21.30	1.05	0.89	False	False
2023-04-06	4	63.01	77.37	-0.01	-20.63	-1.99	0.76	False	False
2023-03-31	4	60.14	78.23	-0.01	-24.61	-5.79	0.78	False	False
2023-03-24	4	57.17	78.85	-0.01	-26.17	-6.35	1.03	False	False
2023-03-17	1	57.07	79.70	-0.00	-25.52	-7.99	0.89	False	False
2023-03-10	1	66.21	80.44	0.00	-12.65	-5.11	0.70	False	False
2023-03-03	1	78.16	81.10	0.00	-1.43	-4.72	0.52	False	False
2023-02-24	1	76.98	81.01	0.01	-0.75	-4.18	0.55	False	False
2023-02-17	2	84.74	80.71	0.01	6.44	-2.54	0.43	False	False
2023-02-10	2	85.79	80.28	0.01	7.81	-4.03	0.52	False	False
2023-02-03	2	94.22	79.84	0.01	17.46	-7.86	0.95	False	False
2023-01-27	2	90.90	79.18	0.01	15.96	3.22	0.77	False	False
2023-01-20	2	88.49	78.59	0.01	16.61	3.45	1.03	False	False
2023-01-13	2	93.99	78.16	0.01	23.91	4.67	2.27	False	False
2023-01-06	3	109.04	76.96	0.00	48.90	11.25	6.29	True	False
2022-12-30	1	73.35	75.64	-0.00	3.07	-0.94	0.64	False	False
2022-12-23	1	73.00	75.85	0.00	2.80	0.35	1.32	False	False
2022-12-16	1	74.78	76.22	0.00	5.23	-0.22	1.52	False	False
2022-12-09	1	75.30	76.22	0.00	3.89	-1.92	0.98	False	False
2022-12-02	3	80.04	75.88	0.00	6.84	1.47	1.47	False	False
2022-11-25	1	75.00	75.65	-0.00	1.42	1.24	0.34	False	False
2022-11-18	3	77.49	75.71	-0.00	6.11	0.66	1.05	False	False
2022-11-11	3	82.25	75.76	-0.00	11.56	0.80	1.07	False	False
2022-11-04	4	70.57	75.83	-0.01	0.95	-4.28	0.95	False	False
2022-10-28	1	70.06	76.35	-0.00	-3.53	-3.78	1.77	False	False
2022-10-21	1	72.61	76.93	0.00	3.47	-0.09	1.11	False	False
2022-10-14	1	73.13	77.18	0.00	8.34	-2.06	0.99	False	False
2022-10-07	3	81.35	77.41	0.00	18.08	1.35	1.00	False	False
2022-09-30	1	75.98	76.90	0.00	11.61	2.27	0.87	False	False
2022-09-23	1	73.22	76.69	0.00	3.84	0.14	1.21	False	False
2022-09-16	2	86.96	76.92	0.01	16.57	5.63	1.04	False	False
2022-09-09	2	88.89	76.56	0.01	12.67	3.25	0.67	False	False
2022-09-02	2	78.65	76.21	0.01	2.54	3.23	0.95	False	False
2022-08-26	2	82.77	75.96	0.01	3.30	5.90	0.61	False	False
2022-08-19	3	79.24	75.30	0.00	-5.97	1.94	0.57	False	False
2022-08-12	3	85.92	74.90	0.00	-0.34	3.09	0.78	False	False
2022-08-05	3	75.62	74.34	-0.00	-10.38	0.66	0.81	False	False
2022-07-29	1	67.99	74.03	-0.00	-20.30	-1.43	1.08	False	False
2022-07-22	1	71.80	74.26	-0.00	-13.75	0.44	0.53	False	False
2022-07-15	4	72.46	74.67	-0.01	-12.72	5.03	0.56	False	False
2022-07-08	4	74.42	75.06	-0.01	-13.01	3.35	0.53	False	False
2022-07-01	4	73.30	75.38	-0.01	-14.57	1.81	0.63	False	False
2022-06-24	4	75.60	75.68	-0.01	-15.51	1.24	1.52	False	False
2022-06-17	4	57.99	76.39	-0.01	-32.84	-1.66	2.14	False	False
2022-06-10	4	69.45	77.91	-0.01	-26.43	3.05	1.50	False	False
2022-06-03	3	79.79	79.43	-0.01	-21.81	3.07	1.13	False	False
2022-05-27	3	83.98	80.32	-0.01	-20.48	3.01	0.82	False	False
2022-05-20	4	74.70	80.93	-0.02	-26.19	1.92	0.95	False	False
2022-05-13	4	65.24	82.47	-0.02	-38.61	-1.39	1.55	False	False
2022-05-06	4	73.17	84.04	-0.02	-34.09	0.04	1.08	False	False
2022-04-29	4	76.58	85.31	-0.02	-32.50	0.48	1.08	False	False
2022-04-22	4	79.21	86.63	-0.02	-33.87	1.67	1.07	False	False
2022-04-14	4	84.24	88.23	-0.02	-33.04	1.76	0.49	False	False
2022-04-08	4	86.05	89.79	-0.02	-34.24	3.46	0.72	False	False
2022-04-01	4	87.66	91.32	-0.02	-34.41	3.31	0.67	False	False
2022-03-25	4	80.12	93.02	-0.02	-40.56	0.08	0.82	False	False
2022-03-18	4	80.03	94.84	-0.02	-40.09	1.06	1.10	False	False
2022-03-11	4	66.08	96.58	-0.03	-48.10	-0.90	0.75	False	False
2022-03-04	4	69.46	99.02	-0.03	-47.66	0.94	0.76	False	False
2022-02-25	4	80.33	101.71	-0.03	-40.89	4.07	0.77	False	False
2022-02-18	4	76.00	104.16	-0.03	-44.34	2.59	0.92	False	False
2022-02-11	4	78.46	107.94	-0.03	-44.50	3.06	0.89	False	False
2022-02-04	4	71.24	111.41	-0.04	-51.41	1.98	1.03	False	False
2022-01-28	4	62.94	115.52	-0.04	-57.15	-0.41	1.22	False	False
2022-01-21	4	67.18	119.56	-0.03	-54.68	-1.02	1.06	False	False
2022-01-14	4	69.12	124.70	-0.03	-56.73	-1.62	1.78	False	False
2022-01-07	4	66.25	129.66	-0.03	-59.33	-1.90	1.18	False	True
2021-12-31	4	75.08	134.66	-0.02	-55.52	-0.91	0.77	False	True
2021-12-23	4	84.00	139.02	-0.02	-50.62	-1.54	0.86	False	False
2021-12-17	4	84.03	143.02	-0.02	-50.24	-1.95	1.05	False	False
2021-12-10	4	84.25	146.25	-0.02	-51.71	-3.86	1.01	False	False
2021-12-03	4	82.06	149.41	-0.02	-51.89	-2.59	1.76	False	True
2021-11-26	4	97.01	153.09	-0.02	-44.44	-0.38	1.15	False	True
2021-11-19	4	103.51	156.66	-0.01	-42.43	-2.51	1.46	False	False
2021-11-12	4	115.06	160.13	-0.01	-36.28	0.04	1.63	False	False
2021-11-05	1	106.42	162.71	-0.00	-41.55	-1.36	1.11	False	False
2021-10-29	1	102.57	163.57	-0.00	-42.91	-2.37	1.84	False	True
2021-10-22	1	120.74	164.60	-0.00	-32.41	-0.88	1.05	False	False
2021-10-15	1	112.22	164.72	-0.00	-36.43	-2.47	0.59	False	False
2021-10-08	4	111.50	165.71	-0.01	-36.13	-2.37	0.76	False	False
2021-10-01	4	116.11	166.60	-0.01	-33.43	-2.33	0.92	False	False
2021-09-24	4	127.30	167.04	-0.01	-28.87	-0.84	0.57	False	False
2021-09-17	4	131.03	167.76	-0.01	-26.55	-0.27	0.93	False	False
2021-09-10	4	131.82	169.74	-0.01	-26.66	-1.21	0.61	False	False
2021-09-03	4	138.55	171.66	-0.01	-24.12	-2.32	0.76	False	False
2021-08-27	4	134.74	172.91	-0.01	-25.52	-3.56	0.43	False	False
2021-08-20	1	132.43	173.78	-0.00	-25.45	-8.69	0.65	False	False
2021-08-13	1	139.28	175.00	-0.00	-21.81	-7.60	0.55	False	False
2021-08-06	1	149.99	175.95	0.00	-14.84	-7.69	1.12	False	False
2021-07-30	1	154.01	176.63	0.00	-11.30	-5.72	2.14	False	False
2021-07-23	3	189.37	177.26	0.00	9.29	-7.15	0.51	False	False
2021-07-16	2	182.57	176.68	0.01	8.60	-8.34	0.61	False	False
2021-07-09	2	194.55	175.93	0.01	15.90	-6.14	0.90	False	False
2021-07-02	2	184.15	175.17	0.02	11.57	-6.19	1.47	False	False
2021-06-25	2	221.25	173.95	0.02	37.89	-0.04	0.65	False	False
2021-06-18	2	218.04	170.80	0.02	41.96	4.08	0.93	False	False
2021-06-11	2	216.28	167.95	0.02	40.46	3.75	0.40	False	False
2021-06-04	2	205.71	164.89	0.01	36.32	0.49	0.35	False	False
2021-05-28	2	204.00	162.24	0.01	38.05	-2.05	0.69	False	False
2021-05-21	2	180.86	159.51	0.01	25.62	-6.40	0.59	False	False
2021-05-14	2	179.27	157.61	0.02	25.46	-4.13	0.61	False	False
2021-05-07	2	192.45	156.20	0.02	34.35	8.59	0.60	False	False
2021-04-30	2	204.10	154.40	0.02	46.24	10.53	0.79	False	False
2021-04-23	2	207.63	151.37	0.02	51.20	13.09	0.82	False	False
2021-04-16	2	192.50	148.01	0.01	41.99	6.85	6.34	False	False
2021-04-09	1	132.09	145.29	0.01	0.00	-2.92	0.59	False	False
2021-04-01	1	133.35	143.86	0.01	4.12	-0.92	0.63	False	False
2021-03-26	1	124.56	142.08	0.01	-1.17	-6.83	0.94	False	False
2021-03-19	2	141.69	140.66	0.02	14.57	-10.95	1.21	False	False
2021-03-12	1	138.29	138.56	0.02	11.67	-11.84	1.18	False	False
2021-03-05	1	129.28	136.47	0.03	7.81	-10.86	1.93	False	False
2021-02-26	2	149.10	134.80	0.03	26.13	-5.14	1.82	False	False
2021-02-19	2	190.17	132.35	0.03	58.37	1.89	0.51	False	False
2021-02-12	2	189.65	128.25	0.03	59.02	1.23	0.55	True	False
2021-02-05	2	175.85	124.03	0.03	51.25	-1.22	0.63	False	False
2021-01-29	2	160.96	120.18	0.03	46.71	-4.20	0.55	False	False
2021-01-22	2	169.10	116.84	0.03	50.80	-4.16	0.36	False	False
2021-01-15	2	167.55	113.17	0.04	54.10	-0.94	0.55	False	False
2021-01-08	2	170.38	109.69	0.04	56.12	-4.29	0.75	False	False
2020-12-31	2	173.04	106.14	0.04	63.52	3.45	0.41	False	False
2020-12-24	2	171.97	102.64	0.04	67.45	8.82	0.41	False	False
2020-12-18	2	160.19	99.16	0.03	57.84	4.05	1.50	False	False
2020-12-11	2	171.71	96.02	0.03	73.28	10.11	1.35	True	False
2020-12-04	2	147.50	92.45	0.03	49.71	2.82	1.93	True	False
2020-11-27	2	126.84	89.61	0.02	32.17	-3.16	0.91	False	False
2020-11-20	2	132.36	87.40	0.02	41.63	0.45	0.64	False	False
2020-11-13	2	124.48	85.42	0.02	32.86	-5.65	0.65	False	False
2020-11-06	2	126.24	83.69	0.03	38.44	-5.26	1.51	False	False
2020-10-30	2	122.10	81.81	0.03	44.80	2.10	0.93	False	False
2020-10-23	2	123.77	79.86	0.03	39.84	2.02	0.94	False	False
2020-10-16	2	136.96	77.91	0.03	55.46	4.76	1.10	False	False
2020-10-09	2	138.72	75.34	0.02	59.48	12.42	1.09	True	False
2020-10-02	2	113.03	72.98	0.01	36.40	10.11	0.73	True	False
2020-09-25	2	106.90	71.53	0.01	31.75	9.02	1.06	False	False
2020-09-18	3	110.74	70.40	0.00	36.43	10.57	4.33	True	False
2020-09-11	3	89.26	69.65	-0.00	9.79	4.79	1.45	False	False
2020-09-04	3	80.00	69.78	-0.00	-4.04	0.36	0.66	False	False
2020-08-28	3	82.00	69.97	-0.00	-4.32	0.81	0.57	False	False
2020-08-21	3	78.60	69.95	-0.00	-5.86	2.85	0.48	False	False
2020-08-14	3	75.69	70.24	-0.00	-9.36	3.30	0.48	False	False
2020-08-07	3	79.04	70.80	-0.01	-5.47	4.94	0.68	False	False
2020-07-31	3	75.79	70.98	-0.01	-7.57	4.06	1.12	False	False
2020-07-24	4	67.00	70.95	-0.01	-17.27	1.45	0.76	False	False
2020-07-17	4	63.14	71.64	-0.01	-22.57	-0.69	0.78	False	False
2020-07-10	4	60.38	72.43	-0.01	-25.24	-1.86	0.56	False	False
2020-07-02	4	60.65	73.09	-0.01	-23.81	-1.90	0.62	False	False
2020-06-26	4	58.96	73.85	-0.01	-23.08	-2.54	3.74	False	False
2020-06-19	4	63.37	74.95	-0.01	-19.81	-1.94	1.03	False	False
2020-06-12	1	63.76	75.97	-0.00	-17.81	-1.76	1.12	False	False
2020-06-05	1	68.15	76.64	-0.00	-16.23	-0.12	1.05	False	False
2020-05-29	1	67.43	77.02	-0.00	-12.91	0.52	0.78	False	False
2020-05-22	1	65.98	77.29	-0.00	-12.04	-3.76	0.82	False	False
2020-05-15	1	64.66	77.36	-0.00	-10.79	-3.06	0.83	False	False
2020-05-08	1	62.25	77.70	-0.00	-15.73	-4.40	0.93	False	False
2020-05-01	1	60.48	78.20	-0.00	-15.00	-4.77	1.05	False	False
2020-04-24	1	73.18	78.74	-0.00	3.01	-0.79	0.57	False	False
2020-04-17	4	72.44	78.75	-0.01	1.45	-1.46	0.63	False	False
2020-04-09	4	70.00	79.05	-0.01	1.85	-0.73	0.65	False	False
2020-04-03	4	63.34	79.36	-0.01	4.07	1.38	1.22	False	False
2020-03-27	4	65.50	80.10	-0.01	6.17	0.55	1.18	False	False
2020-03-20	4	59.61	80.95	-0.01	7.29	-1.19	1.50	False	False
2020-03-13	1	67.98	82.04	-0.00	4.78	-3.18	1.43	False	False
2020-03-06	1	69.73	82.90	0.00	-1.43	-3.03	1.59	False	False
2020-02-28	1	72.75	83.46	0.00	3.97	-1.28	1.68	False	False
2020-02-21	2	88.26	83.91	0.01	12.06	-0.75	0.67	False	False
2020-02-14	2	93.16	83.59	0.01	17.51	-1.02	0.61	False	False
2020-02-07	2	85.81	82.80	0.01	10.70	-0.81	0.58	False	False
2020-01-31	1	81.46	82.24	0.01	9.10	1.51	0.70	False	False
2020-01-24	2	87.29	81.66	0.01	15.08	-1.53	0.96	False	False
2020-01-17	2	92.58	80.86	0.01	21.59	-0.25	1.50	False	False
2020-01-10	2	84.34	79.78	0.01	13.95	-0.56	1.37	False	False
2020-01-03	1	74.97	78.80	0.01	3.05	-4.97	1.48	False	False
2019-12-27	2	87.56	78.16	0.01	21.19	-4.20	0.58	False	False
2019-12-20	2	87.01	77.01	0.02	22.59	-5.36	1.14	False	False
2019-12-13	2	80.09	75.87	0.02	16.20	-3.65	1.32	False	False
2019-12-06	2	83.27	74.88	0.02	22.95	-0.96	1.08	False	False
2019-11-29	2	92.18	73.75	0.02	38.00	3.81	1.34	False	False
2019-11-22	2	93.80	72.31	0.02	44.02	7.43	1.42	False	False
2019-11-15	2	83.98	70.68	0.02	30.81	0.64	0.80	False	False
2019-11-08	2	79.53	69.28	0.01	26.80	-1.80	0.96	False	False
2019-11-01	2	75.36	68.15	0.01	22.78	-3.17	1.04	False	False
2019-10-25	2	68.30	67.19	0.01	14.31	-4.00	0.75	False	False
2019-10-18	2	74.93	66.52	0.01	28.26	-3.91	0.54	False	False
2019-10-11	2	77.13	65.59	0.01	34.01	-1.75	0.76	False	False
2019-10-04	2	76.75	64.73	0.01	35.47	-4.98	0.70	False	False
2019-09-27	2	73.44	63.78	0.01	30.29	-9.91	0.85	False	False
2019-09-20	2	81.37	63.20	0.02	43.89	-9.21	0.73	False	False
2019-09-13	2	79.29	62.26	0.02	41.02	-10.79	1.39	False	False
2019-09-06	2	85.66	61.39	0.02	55.37	-4.15	0.98	False	False
2019-08-30	2	90.86	60.19	0.03	69.92	-0.94	0.86	False	False
2019-08-23	2	92.49	58.82	0.03	80.74	5.85	1.10	False	False
2019-08-16	2	93.72	57.39	0.03	84.17	10.32	1.00	True	False
2019-08-09	2	86.48	55.82	0.03	71.95	7.55	1.20	False	False
2019-08-02	2	86.09	54.38	0.03	73.68	9.64	1.28	True	False
2019-07-26	2	78.91	52.63	0.03	57.32	5.16	1.77	True	False
2019-07-19	2	69.39	51.09	0.02	42.90	3.02	1.05	False	False
2019-07-12	2	68.88	49.77	0.02	41.76	4.39	1.15	True	False
2019-07-05	2	64.28	48.66	0.02	35.10	1.93	0.92	True	False
2019-06-28	2	63.23	47.64	0.02	36.67	2.10	2.78	True	False
2019-06-21	2	59.96	46.68	0.02	30.81	1.29	2.22	True	False
2019-06-14	2	55.08	45.65	0.02	24.20	1.20	1.10	False	False
2019-06-07	2	55.67	44.87	0.01	27.40	2.60	0.90	False	False
2019-05-31	2	53.12	44.12	0.01	28.27	3.47	0.90	False	False
2019-05-24	2	52.91	43.42	0.01	25.64	4.88	0.92	False	False
2019-05-17	3	50.38	42.72	0.00	19.40	4.42	0.79	False	False
2019-05-10	3	49.30	42.46	-0.00	16.99	1.58	1.00	False	False
2019-05-03	3	48.89	42.32	-0.00	14.41	0.08	0.95	False	False
2019-04-26	3	44.89	42.39	-0.00	6.11	-4.08	0.51	False	False
2019-04-18	1	42.22	42.64	-0.00	1.70	-5.20	0.62	False	False
2019-04-12	3	45.66	42.85	0.00	10.69	-5.97	0.64	False	False
2019-04-05	2	46.34	42.94	0.01	14.08	-4.29	0.69	False	False
2019-03-29	2	48.17	42.97	0.01	22.44	-7.38	0.71	False	False
2019-03-22	2	47.04	42.87	0.01	22.49	-6.24	0.70	False	False
2019-03-15	2	51.47	42.63	0.01	34.56	-4.06	0.62	False	False
2019-03-08	2	48.07	42.10	0.01	31.23	-3.81	1.40	False	False
2019-03-01	2	56.12	41.69	0.02	51.97	0.63	1.32	True	False
2019-02-22	2	53.28	40.98	0.01	47.43	-1.78	0.93	False	False
2019-02-15	2	53.19	40.37	0.01	50.79	1.12	0.78	False	False
2019-02-08	2	49.54	39.85	0.01	46.46	1.01	0.94	False	False
2019-02-01	2	49.73	39.30	0.01	49.46	8.57	1.37	False	False
2019-01-25	2	49.79	38.74	0.01	54.57	9.71	1.27	False	False
2019-01-18	2	46.45	38.13	0.01	46.31	9.39	1.56	False	False
2019-01-11	3	43.25	37.61	0.00	42.41	5.03	1.53	False	False
2019-01-04	1	33.62	37.20	0.00	15.20	0.02	0.44	False	False
2018-12-28	1	32.84	37.10	0.00	15.72	0.66	0.39	False	False
2018-12-21	1	29.72	37.07	0.00	8.75	1.73	0.99	False	False
2018-12-14	1	35.66	37.10	0.00	22.28	3.96	0.67	False	False
2018-12-07	1	33.63	36.88	0.00	15.10	1.04	0.70	False	False
2018-11-30	1	34.32	36.76	0.01	13.06	0.41	0.60	False	False
2018-11-23	1	29.22	36.55	0.01	1.82	-2.75	0.57	False	False
2018-11-16	1	31.53	36.47	0.01	6.42	-10.14	0.75	False	False
2018-11-09	1	33.16	36.24	0.01	10.95	-11.75	0.70	False	False
2018-11-02	1	32.30	35.86	0.02	11.41	-15.57	1.38	False	False
2018-10-26	1	31.74	35.44	0.02	12.83	-17.02	2.25	False	False
2018-10-19	2	42.70	35.11	0.03	46.99	-5.85	0.82	False	False
2018-10-12	2	45.17	34.42	0.03	57.96	-3.84	1.26	False	False
2018-10-05	2	50.84	33.64	0.03	73.70	-0.14	1.15	False	False
2018-09-28	2	52.40	32.69	0.03	80.90	3.38	0.82	True	False
2018-09-21	2	48.65	31.66	0.03	70.39	4.51	1.59	False	False
2018-09-14	2	48.30	30.68	0.03	73.34	8.86	1.73	True	False
2018-09-07	2	47.20	29.79	0.02	74.28	8.05	1.68	True	False
2018-08-31	2	45.05	28.91	0.02	67.40	7.21	0.95	True	False
2018-08-24	2	40.00	28.12	0.02	52.35	2.62	0.79	True	False
2018-08-17	2	35.45	27.58	0.02	37.89	-4.23	0.48	False	False
2018-08-10	2	35.95	27.10	0.02	42.08	0.95	0.44	False	False
2018-08-03	2	34.75	26.62	0.02	38.55	-0.66	0.68	False	False
2018-07-27	2	34.95	26.16	0.02	41.88	1.13	1.25	False	False
2018-07-20	2	37.55	25.67	0.02	54.82	4.80	1.52	True	False
2018-07-13	2	33.10	25.09	0.02	38.26	0.74	0.66	False	False
2018-07-06	2	33.00	24.65	0.02	41.20	1.23	0.49	True	False
2018-06-29	2	31.30	24.23	0.02	37.38	-2.04	1.00	False	False
2018-06-22	2	31.00	23.84	0.02	35.62	-1.34	1.03	False	False
2018-06-15	2	30.90	23.44	0.02	35.30	-0.80	0.66	False	False
2018-06-08	2	30.75	23.04	0.02	36.28	-1.72	1.20	False	False
2018-06-01	2	31.95	22.59	0.02	45.55	1.65	0.62	True	False
2018-05-25	2	30.35	22.25	0.02	40.99	1.54	0.61	True	False
2018-05-18	2	29.30	21.88	0.02	38.51	3.25	0.87	False	False
2018-05-11	2	30.00	21.51	0.01	43.15	7.90	0.77	True	False
2018-05-04	2	28.00	21.05	0.01	38.94	8.28	1.04	True	False
2018-04-27	3	26.85	20.72	0.00	34.83	4.84	1.46	True	False
2018-04-20	3	24.65	20.49	0.00	25.49	1.33	2.92	True	False
2018-04-13	3	21.55	20.38	0.00	11.55	-0.47	0.81	False	False
2018-04-06	1	19.85	20.35	0.00	5.81	-2.84	1.03	False	False
2018-03-29	3	21.80	20.38	0.00	15.47	-0.80	0.86	False	False
2018-03-23	2	21.95	20.32	0.01	20.19	3.72	0.77	False	False
2018-03-16	3	21.70	20.24	0.00	13.44	-1.49	0.70	False	False
2018-03-09	3	22.40	20.15	0.00	17.17	-1.45	0.91	False	False
2018-03-02	3	21.60	20.01	0.00	18.68	-0.41	1.27	False	False
2018-02-23	1	19.30	19.91	0.00	5.32	-6.24	1.00	False	False
2018-02-16	2	21.50	19.94	0.01	19.39	-0.37	0.48	False	False
2018-02-09	2	20.95	19.85	0.01	22.98	-1.04	0.96	False	False
2018-02-02	2	21.30	19.79	0.01	20.34	-1.32	1.00	False	False
2018-01-26	2	23.65	19.68	0.01	30.28	0.86	1.85	True	False
2018-01-19	2	21.10	19.47	0.01	20.85	-1.88	1.04	False	False
2018-01-12	2	21.70	19.34	0.01	27.15	-0.26	1.68	False	False
2018-01-05	2	20.80	19.11	0.01	25.63	-1.90	0.48	False	False
2017-12-29	2	20.20	18.92	0.01	26.83	-1.05	0.48	False	False
2017-12-22	2	20.25	18.70	0.02	28.36	-0.48	0.63	False	False
2017-12-15	2	19.90	18.45	0.02	28.18	-1.11	0.87	False	False
2017-12-08	2	20.25	18.18	0.02	33.24	2.71	1.08	False	False
2017-12-01	2	19.60	17.89	0.01	31.01	-6.08	0.87	False	False
2017-11-24	2	18.95	17.63	0.02	30.27	-2.83	0.56	False	False
2017-11-17	2	18.90	17.38	0.02	32.62	-0.42	0.86	False	False
2017-11-10	2	17.30	17.13	0.02	22.41	-0.33	1.06	False	False
2017-11-03	2	21.80	16.90	0.02	55.32	4.14	1.19	False	False
2017-10-27	2	19.45	16.55	0.02	41.57	-3.68	1.43	False	False
2017-10-20	2	18.10	16.18	0.02	34.31	-9.68	1.08	False	False
2017-10-13	2	16.30	15.81	0.03	23.74	-11.36	0.86	False	False
2017-10-06	2	18.05	15.52	0.03	38.75	-8.67	1.58	False	False
2017-09-29	2	19.85	15.15	0.03	56.28	-4.07	1.34	False	False
2017-09-22	2	21.50	14.74	0.03	73.03	-0.18	1.02	False	False
2017-09-15	2	20.65	14.26	0.04	69.18	-0.46	1.03	False	False
2017-09-08	2	20.50	13.82	0.04	73.45	1.39	0.56	False	False
2017-09-01	2	20.15	13.38	0.04	72.57	0.61	0.80	False	False
2017-08-25	2	19.65	12.94	0.03	73.75	-3.61	0.55	False	False
2017-08-18	2	18.85	12.49	0.04	71.03	-2.47	0.80	False	False
2017-08-11	2	18.30	12.09	0.04	67.89	-4.55	0.94	False	False
2017-08-04	2	18.50	11.72	0.04	70.14	-2.44	0.82	False	False
2017-07-28	2	20.08	11.37	0.04	88.20	3.52	1.30	False	False
2017-07-21	2	18.90	10.96	0.03	80.91	2.19	1.19	False	False
2017-07-14	2	19.15	10.59	0.03	86.10	8.88	2.55	True	False
2017-07-07	2	18.05	10.24	0.03	79.89	5.88	0.86	True	False
2017-06-30	2	17.30	9.94	0.03	74.13	8.78	0.99	False	False
2017-06-23	2	17.10	9.63	0.03	72.15	10.19	2.38	True	False
2017-06-16	2	14.80	9.36	0.02	50.59	7.48	0.77	False	False
2017-06-09	2	15.30	9.19	0.02	56.38	8.51	0.78	True	False
2017-06-02	2	13.65	8.98	0.02	39.03	4.43	0.36	False	False
2017-05-26	2	12.75	8.75	0.02	31.39	3.79	0.68	False	False
2017-05-19	2	11.55	8.53	0.02	20.66	0.49	0.40	False	False
2017-05-12	2	11.80	8.37	0.01	22.33	3.48	0.49	False	False
2017-05-05	2	11.80	8.22	0.01	21.29	1.62	0.51	False	False
2017-04-28	2	11.30	8.11	0.01	16.22	8.89	0.71	False	False
2017-04-21	2	11.45	8.02	0.01	18.70	12.25	0.59	False	False
2017-04-13	3	10.45	7.94	0.00	8.40	8.99	0.55	False	False
2017-04-07	3	11.35	7.88	0.00	14.83	12.09	22.39	False	False
2017-03-31	3	8.10	7.77	-0.00	-19.35	2.26	1.64	False	False
2017-03-24	1	7.05	7.77	-0.00	-30.31	1.61	0.89	False	False
2017-03-17	1	7.55	7.80	-0.00	-27.55	0.55	1.47	False	False
2017-03-10	4	7.00	7.81	-0.01	-33.52	0.38	1.10	False	False
2017-03-03	4	7.70	7.84	-0.01	-28.38	1.87	1.40	False	False
2017-02-24	4	6.90	7.84	-0.01	-36.76	1.75	0.69	False	False
2017-02-17	4	7.70	7.86	-0.02	-29.77	2.55	0.61	False	False
2017-02-10	4	7.10	8.01	-0.02	-35.03	0.62	0.49	False	False
2017-02-03	4	7.05	8.16	-0.02	-35.86	-1.13	0.62	False	False
2017-01-27	4	6.25	8.31	-0.02	-43.75	-2.63	0.75	False	False
2017-01-20	4	6.70	8.51	-0.01	-39.96	-1.37	0.78	False	False
2017-01-13	4	7.10	8.64	-0.01	-37.52	-1.38	0.61	False	False
2017-01-06	4	8.00	8.77	-0.01	-31.35	-0.22	0.41	False	False
2016-12-30	4	7.85	8.95	-0.01	-33.24	1.33	0.42	False	False
2016-12-23	4	8.00	9.05	-0.01	-34.50	0.08	0.65	False	False
2016-12-16	4	8.55	9.16	-0.01	-32.01	-1.23	3.45	False	False
2016-12-09	4	9.05	9.26	-0.01	-30.49	1.15	1.08	False	False
2016-12-02	4	8.00	9.36	-0.02	-38.57	3.10	1.42	False	False
2016-11-25	4	8.80	9.52	-0.02	-34.82	5.52	1.16	False	False
2016-11-18	3	9.95	9.65	-0.02	-27.07	6.54	1.27	False	False
2016-11-11	4	8.95	9.78	-0.02	-35.07	3.87	1.64	False	False
2016-11-04	4	6.65	10.00	-0.02	-50.98	-1.42	2.34	False	False
2016-10-28	4	6.12	10.30	-0.02	-56.91	-2.80	0.84	False	True
2016-10-21	4	6.84	10.57	-0.02	-53.24	-2.63	0.94	False	True
2016-10-14	4	7.33	10.77	-0.01	-50.56		0.81	False	False
2016-10-07	4	8.40	10.95	-0.01	-45.31		0.46	False	False
2016-09-30	4	8.54	11.12	-0.01	-45.72		0.58	False	False
2016-09-23	4	9.13	11.39	-0.01	-42.70		0.52	False	False
2016-09-16	4	8.76	11.46	-0.01			1.56	False	False
2016-09-09	4	8.09	11.56	-0.01			0.82	False	False
2016-09-02	4	8.05	11.69	-0.02			0.56	False	False
2016-08-26	4	7.82	11.81	-0.02			0.35	False	False
2016-08-19	4	7.98	11.96	-0.03			0.35	False	False
2016-08-12	4	7.90	12.16	-0.03			0.51	False	False
2016-08-05	4	7.76	12.49	-0.03			0.73	False	False
2016-07-29	4	7.52	12.90	-0.03			1.72	False	True
2016-07-22	4	12.00	13.39	-0.03			0.61	False	False
2016-07-15	4	11.57	13.86	-0.03			0.55	False	False
2016-07-08	4	11.66	14.40	-0.03			0.49	False	False
2016-07-01	4	12.20	14.90	-0.02			0.73	False	False
2016-06-24	4	10.61	15.32	-0.02			3.74	False	False
2016-06-17	4	10.89	15.80	-0.02			3.05	False	False
2016-06-10	4	13.41	16.18	-0.02			2.07	False	False
2016-06-03	4	10.83	16.49	-0.02			1.55	False	False
2016-05-27	4	11.30	16.98	-0.02			0.80	False	False
2016-05-20	4	11.60	17.36	-0.02			0.80	False	False
2016-05-13	1	12.27	17.62				1.55	False	False
2016-05-06	1	12.59	18.08				1.40	False	False
2016-04-29	1	12.90	18.36				0.96	False	False
2016-04-22	1	13.74	18.54				0.91	False	False
2016-04-15	0	15.47					1.12	False	False
2016-04-08	0	15.66					1.36	False	False
2016-04-01	0	14.13					0.41	False	False
2016-03-24	0	13.13					0.45	False	False
2016-03-18	0	12.45					0.74	False	False
2016-03-11	0	13.75					0.86	False	False
2016-03-04	0	16.55					1.52	False	False
2016-02-26	0	11.17					0.64	False	False
2016-02-19	0	11.78					0.47	False	False
2016-02-12	0	12.11					0.66	False	False
2016-02-05	0	11.46					1.13	False	False
2016-01-29	0	12.48					1.02	False	False
2016-01-22	0	13.81					2.28	False	False
2016-01-15	0	17.79					1.37	False	False
2016-01-08	0	20.15					1.08	False	False
2015-12-31	0	22.36					0.79	False	False
2015-12-24	0	25.93					0.32	False	False
2015-12-18	0	27.72					1.02	False	False
2015-12-11	0	26.86					0.78	False	False
2015-12-04	0	24.82					0.38	False	False
2015-11-27	0	24.99					0.36	False	False
2015-11-20	0	22.04					0.20	False	False
2015-11-13	0	22.80					0.24	False	False
2015-11-06	0	25.68					0.39	False	False
2015-10-30	0	22.47					0.49	False	False
2015-10-23	0	19.52					0.40	False	False
2015-10-16	0	25.98						False	False
2015-10-09	0	21.02						False	False
2015-10-02	0	18.28						False	False