NUTX History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	2	186.10	158.22	0.03	19.60	-5.25	0.83	False	False
2026-10-09	2	206.29	154.98	0.03	31.24	-1.30	1.13	False	False
2026-10-02	2	216.50	151.07	0.03	40.93	2.20	1.21	False	False
2026-09-25	2	220.11	146.86	0.03	44.57	3.35	1.03	False	False
2026-09-18	2	208.79	143.20	0.02	40.58	2.40	1.27	True	False
2026-09-11	2	200.24	139.61	0.02	36.45	1.23	0.87	False	False
2026-09-04	2	193.24	136.26	0.01	32.14	4.20	1.43	False	False
2026-08-28	2	189.25	133.15	0.01	31.15	5.41	1.20	False	False
2026-08-21	3	185.84	131.80	0.00	30.97	5.19	0.89	False	False
2026-08-14	3	187.42	130.82	-0.00	31.55	2.13	1.20	False	False
2026-08-07	3	162.07	129.66	-0.00	15.34	-5.47	1.31	False	False
2026-07-31	3	147.43	130.46	-0.00	9.51	-9.98	1.06	False	False
2026-07-24	3	145.87	130.49	-0.00	10.22	-4.89	0.87	False	False
2026-07-17	3	162.98	131.52	0.00	23.03	1.89	0.85	False	False
2026-07-10	2	183.91	131.82	0.01	37.23	6.33	0.92	False	False
2026-07-02	2	196.53	131.85	0.01	49.42	11.53	1.10	True	False
2026-06-26	2	166.40	130.66	0.01	29.79	8.01	0.90	False	False
2026-06-18	3	150.51	128.95	0.00	15.45	6.32	0.43	False	False
2026-06-12	3	144.40	128.50	0.00	11.91	4.13	0.85	False	False
2026-06-05	3	132.59	127.26	0.00	3.31	0.32	0.88	False	False
2026-05-29	3	129.11	126.66	0.00	-2.27	-2.14	0.68	False	False
2026-05-22	1	118.91	126.46	0.01	-9.83	1.77	0.59	False	False
2026-05-15	1	126.30	126.68	0.01	-4.60	3.63	0.53	False	False
2026-05-08	2	136.66	125.63	0.01	2.01	5.55	1.08	False	False
2026-05-01	3	139.57	124.24	0.00	6.29	6.15	1.16	False	False
2026-04-24	1	108.24	123.18	0.00	-16.89	1.13	0.65	False	False
2026-04-17	1	105.58	122.99	0.00	-19.11	1.87	1.27	False	False
2026-04-10	1	101.05	122.67	0.00	-20.19	1.92	0.88	False	False
2026-04-02	1	100.92	122.54	0.00	-18.29	2.32	0.65	False	False
2026-03-27	1	93.81	121.96	0.00	-21.39	-2.19	0.78	False	False
2026-03-20	1	88.99	121.63	0.00	-26.60	-1.69	1.12	False	False
2026-03-13	1	88.80	121.74	0.00	-27.89	-2.06	0.97	False	False
2026-03-06	1	90.28	121.88	0.00	-27.55	-1.82	2.14	False	False
2026-02-27	1	110.46	121.80	0.00	-12.63	-7.99	0.86	False	False
2026-02-20	1	101.08	120.92	0.00	-19.83	-11.85	0.66	False	False
2026-02-13	1	99.71	120.71	0.00	-19.65	-11.52	1.20	False	False
2026-02-06	1	99.90	121.18	0.01	-20.29	-19.13	2.16	False	False
2026-01-30	2	148.79	121.67	0.01	19.33	-2.52	0.72	False	False
2026-01-23	2	156.21	120.66	0.01	27.56	-7.00	0.86	False	False
2026-01-16	2	152.77	119.55	0.01	26.45	-7.69	1.04	False	False
2026-01-09	2	186.18	118.25	0.01	56.24	-4.31	0.96	False	False
2026-01-02	3	148.19	116.12	0.00	29.43	-6.17	0.94	False	False
2025-12-26	2	176.68	115.25	0.01	55.57	10.64	0.49	False	False
2025-12-19	3	171.93	114.95	0.00	57.22	3.96	1.25	False	False
2025-12-12	3	184.89	114.55	0.00	73.46	15.70	1.49	True	False
2025-12-05	3	160.95	114.21	0.00	54.10	8.45	1.45	False	False
2025-11-28	3	115.11	112.87	-0.00	13.02	-4.02	1.55	False	False
2025-11-21	3	136.92	112.86	0.00	41.38	1.52	2.26	False	False
2025-11-14	1	107.11	112.41	0.01	10.66	1.09	0.87	False	False
2025-11-07	2	114.65	113.81	0.01	20.31	2.65	0.59	False	False
2025-10-31	2	123.06	114.39	0.02	29.10	1.33	0.68	False	False
2025-10-24	2	125.57	112.66	0.02	35.30	3.54	0.75	False	False
2025-10-17	1	94.83	110.20	0.02	6.28	-2.25	0.63	False	False
2025-10-10	1	94.83	108.98	0.02	9.73	-2.53	0.81	False	False
2025-10-03	2	107.88	107.57	0.01	23.79	4.41	0.51	False	False
2025-09-26	1	102.53	105.46	0.01	21.13	3.14	0.53	False	False
2025-09-19	1	96.11	103.87	0.01	15.28	-1.53	0.64	False	False
2025-09-12	1	97.19	102.59	0.01	19.86	-1.17	0.55	False	False
2025-09-05	1	83.38	101.55	0.01	6.17	-3.78	0.49	False	False
2025-08-29	1	83.79	100.52	0.02	8.58	-3.14	0.62	False	False
2025-08-22	1	92.40	99.31	0.02	21.40	-3.82	1.03	False	False
2025-08-15	1	92.91	97.65	0.02	24.52	-11.40	1.18	False	False
2025-08-08	1	87.92	95.81	0.02	21.30	-14.11	0.58	False	False
2025-08-01	1	84.00	93.91	0.03	21.14	-17.00	0.94	False	False
2025-07-25	2	95.02	92.24	0.03	36.67	-17.57	2.50	False	False
2025-07-18	2	113.81	90.14	0.03	70.12	-9.00	1.26	False	False
2025-07-11	2	114.61	87.32	0.04	77.75	-12.96	2.55	False	False
2025-07-03	2	118.37	84.67	0.04	89.16	-12.26	1.38	False	False
2025-06-27	2	122.90	81.98	0.04	106.94	-35.11	1.75	False	False
2025-06-20	2	113.89	79.13	0.05	106.12	-38.58	0.87	False	False
2025-06-13	2	122.28	76.43	0.06	129.58	-45.21	0.93	False	False
2025-06-06	2	122.02	73.31	0.08	138.21	-21.17	1.46	False	False
2025-05-30	2	167.74	70.29	0.08	247.39	5.82	0.59	False	False
2025-05-23	2	159.95	65.45	0.08	260.45	-5.33	1.07	False	False
2025-05-16	2	174.71	60.93	0.08	310.43	-26.73	2.26	True	False
2025-05-09	2	120.73	55.85	0.08	222.90	-43.94	1.17	False	False
2025-05-02	2	114.63	52.49	0.09	224.13	2.69	2.02	False	False
2025-04-25	2	123.54	49.39	0.09	281.76	41.12	1.59	False	False
2025-04-17	2	149.00	45.93	0.07	417.35	67.30	1.87	True	False
2025-04-11	2	132.03	41.78	0.05	398.67	66.51	3.45	True	False
2025-04-04	2	71.37	38.22	0.04	213.39	28.35	3.25	True	False
2025-03-28	2	51.68	36.55	0.04	117.29	-6.68	0.94	False	False
2025-03-21	2	58.17	35.54	0.04	148.14	-3.31	0.85	False	False
2025-03-14	2	52.41	34.32	0.05	132.65	-17.98	1.03	False	False
2025-03-07	2	44.66	33.08	0.06	99.97	-13.79	1.75	False	False
2025-02-28	2	54.90	31.93	0.07	144.01	1.39	1.22	False	False
2025-02-21	2	57.60	30.34	0.07	161.40	11.23	1.04	False	False
2025-02-14	2	66.06	28.68	0.07	204.56	26.38	1.15	True	False
2025-02-07	2	52.42	26.71	0.06	155.12	21.88	1.58	True	False
2025-01-31	2	47.63	25.13	0.06	138.45	14.86	1.74	True	False
2025-01-24	2	42.54	23.71	0.05	116.47	12.50	0.82	True	False
2025-01-17	2	37.81	22.49	0.05	99.05	11.19	0.68	False	False
2025-01-10	2	30.88	21.41	0.05	67.60	-2.66	0.31	False	False
2025-01-03	2	33.88	20.57	0.05	79.01	-3.12	0.43	False	False
2024-12-27	2	31.85	19.64	0.06	66.48	-5.88	0.27	False	False
2024-12-20	2	29.38	18.81	0.06	54.30	-3.75	0.66	False	False
2024-12-13	2	34.97	18.08	0.07	78.22	7.53	0.87	False	False
2024-12-06	2	37.84	17.15	0.07	91.50	8.64	0.89	False	False
2024-11-29	2	37.20	16.10	0.07	89.98	18.57	0.52	False	False
2024-11-22	2	32.91	15.08	0.06	69.29	12.48	0.74	False	False
2024-11-15	2	28.70	14.21	0.05	48.11	10.26	2.07	False	False
2024-11-08	2	31.56	13.48	0.04	56.93	15.69	1.33	False	False
2024-11-01	2	22.60	12.65	0.02	15.69	3.07	0.82	False	False
2024-10-25	2	24.29	12.30	0.02	19.35	7.07	0.66	False	False
2024-10-18	2	22.30	11.97	0.02	7.08	-1.48	0.72	False	False
2024-10-11	2	19.79	11.73	0.02	-5.85	-5.52	0.61	False	False
2024-10-04	2	21.87	11.55	0.02	3.40	0.59	0.53	False	False
2024-09-27	2	19.50	11.33	0.02	-8.92	-0.85	1.06	False	False
2024-09-20	2	24.50	11.24	0.02	12.99	4.91	0.82	False	False
2024-09-13	2	25.19	11.02	0.01	16.22	12.79	0.65	False	False
2024-09-06	3	21.38	10.79	-0.00	1.06	14.45	0.44	False	False
2024-08-30	3	21.39	10.64	-0.02	-5.51	16.26	1.38	False	False
2024-08-23	3	21.63	10.49	-0.04	-6.64	15.85	2.21	False	False
2024-08-16	3	15.25	10.45	-0.05	-34.94	10.09	5.16	False	False
2024-08-09	4	10.10	10.91	-0.05	-56.73	6.53	1.17	False	False
2024-08-02	4	7.21	11.61	-0.05	-70.54	3.26	1.25	False	False
2024-07-26	4	7.84	12.42	-0.05	-70.06	2.74	1.10	False	False
2024-07-19	4	6.82	13.06	-0.05	-75.31	1.89	3.15	False	False
2024-07-12	4	5.05	13.88	-0.05	-82.87	0.33	4.41	False	False
2024-07-05	4	5.02	14.64	-0.05	-83.56	-0.28	1.78	False	False
2024-06-28	4	5.95	15.44	-0.05	-81.00	-0.01	0.88	False	False
2024-06-21	4	5.60	16.27	-0.05	-82.89	-0.68	0.49	False	False
2024-06-14	4	5.39	17.27	-0.04	-84.17	-0.58	0.64	False	False
2024-06-07	4	6.13	18.24	-0.04	-82.44	0.49	0.30	False	False
2024-05-31	4	6.83	19.24	-0.04	-80.98	0.65	0.22	False	False
2024-05-24	4	7.46	20.29	-0.03	-80.15	1.11	0.41	False	False
2024-05-17	4	7.12	20.96	-0.03	-81.84	0.54	0.63	False	False
2024-05-10	4	6.31	21.72	-0.03	-84.41	0.35	0.78	False	False
2024-05-03	4	6.80	22.47	-0.03	-83.59	-1.75	0.58	False	False
2024-04-26	4	6.62	23.19	-0.03	-84.58	-2.73	0.80	False	False
2024-04-19	4	6.98	23.99	-0.03	-84.01	-2.60	5.32	False	False
2024-04-12	4	6.71	24.75	-0.03	-85.80	-2.43	7.07	False	True
2024-04-05	4	11.85	25.64	-0.03	-76.57	-0.05	1.78	False	True
2024-03-28	4	14.40	26.58	-0.03	-73.68	0.38	0.39	False	False
2024-03-22	4	15.30	27.49	-0.04	-73.59	0.47	1.00	False	False
2024-03-15	4	14.40	28.37	-0.04	-76.10	-0.11	1.30	False	True
2024-03-08	4	15.15	29.40	-0.04	-76.35	0.66	1.05	False	True
2024-03-01	4	16.95	30.80	-0.04	-75.20	1.12	0.93	False	False
2024-02-23	4	17.70	32.13	-0.04	-75.45	0.24	0.91	False	False
2024-02-16	4	18.30	33.49	-0.04	-75.66	-1.95	1.28	False	False
2024-02-09	4	16.80	34.92	-0.03	-79.01	-3.05	0.98	False	False
2024-02-02	4	16.95	36.33	-0.03	-79.70	-3.03	1.56	False	True
2024-01-26	4	20.55	37.82	-0.03	-76.42	-0.59	3.16	False	True
2024-01-19	4	29.10	39.24	-0.03	-67.85	0.88	0.65	False	False
2024-01-12	4	31.05	40.54	-0.03	-66.83	2.31	1.42	False	False
2024-01-05	4	31.50	41.63	-0.03	-67.57	2.05	0.85	False	False
2023-12-29	4	27.00	42.80	-0.03	-74.08	0.33	0.88	False	False
2023-12-22	4	31.50	44.16	-0.03	-71.39	0.33	1.09	False	False
2023-12-15	4	27.75	45.55	-0.03	-76.08	-0.57	1.14	False	False
2023-12-08	4	28.95	47.41	-0.03	-75.76	-0.73	1.12	False	False
2023-12-01	4	30.90	48.97	-0.03	-75.41	-1.06	1.66	False	False
2023-11-24	4	35.55	50.55	-0.04	-72.72	1.50	0.66	False	False
2023-11-17	4	34.65	52.21	-0.05	-73.80	0.93	0.55	False	False
2023-11-10	4	36.00	54.38	-0.05	-72.84	1.56	0.45	False	False
2023-11-03	4	38.55	56.90	-0.06	-71.19	2.13	0.65	False	False
2023-10-27	4	27.30	60.87	-0.06	-78.70	-0.09	0.34	False	False
2023-10-20	4	30.00	65.01	-0.06	-77.52	0.52	0.46	False	False
2023-10-13	4	28.95	69.26	-0.06	-79.06	-0.17	0.50	False	False
2023-10-06	4	28.35	73.62	-0.06	-79.70	-1.09	0.51	False	False
2023-09-29	4	30.45	78.42	-0.06	-78.35	-0.61	0.48	False	False
2023-09-22	4	29.85	83.91	-0.05	-79.60	-0.85	1.31	False	True
2023-09-15	4	33.60	89.21	-0.05	-78.38	-0.86	3.26	False	True
2023-09-08	4	39.90	94.99	-0.05	-75.35	-1.08	1.30	False	False
2023-09-01	4	41.55	100.61	-0.05	-75.93	-0.84	0.99	False	False
2023-08-25	4	41.70	106.73	-0.05	-76.22	-0.62	0.52	False	True
2023-08-18	4	45.60	112.14	-0.05	-74.92	-0.43	0.62	False	True
2023-08-11	4	57.00	117.37	-0.05	-71.03	0.91	0.89	False	False
2023-08-04	4	57.00	124.02	-0.05	-72.57	0.34	0.28	False	False
2023-07-28	4	58.50	130.82	-0.05	-73.73	0.18	0.36	False	False
2023-07-21	4	61.05	138.37	-0.05	-73.19	-0.07	0.73	False	False
2023-07-14	4	59.25	146.73	-0.04	-74.68	0.34	0.55	False	False
2023-07-07	4	61.50	154.56	-0.03	-73.92	0.44	0.44	False	False
2023-06-30	4	63.30	162.96	-0.03	-74.45	0.63	0.82	False	False
2023-06-23	4	67.95	170.45	-0.02	-72.92	0.98	4.13	False	False
2023-06-16	4	63.75	174.23	-0.01	-76.06	-0.12	1.38	False	False
2023-06-09	4	66.75	178.06	-0.01	-75.68	0.82	0.77	False	False
2023-06-02	4	67.80	181.63	-0.01	-76.97	0.57	1.15	False	True
2023-05-26	4	73.05	183.32	-0.01	-76.83	0.42	1.05	False	False
2023-05-19	4	83.55	184.88	-0.01	-75.57	0.14	1.52	False	False
2023-05-12	4	75.75	185.25	-0.01	-78.96	-1.23	0.93	False	False
2023-05-05	4	78.30	186.42	-0.02	-79.27	-3.68	1.42	False	False
2023-04-28	4	85.20	187.06	-0.03	-78.52	-2.77	1.06	False	False
2023-04-21	4	99.90	191.72	-0.03	-76.14		0.79	False	False
2023-04-14	4	111.60	195.99	-0.03	-74.05		2.93	False	False
2023-04-06	4	157.50	202.52	-0.04	-64.54		0.55	False	False
2023-03-31	4	151.50	211.97	-0.04	-67.45		0.70	False	False
2023-03-24	4	157.50	218.87	-0.04			1.89	False	False
2023-03-17	4	159.75	227.67	-0.04			2.23	False	False
2023-03-10	4	172.50	241.84	-0.03			2.88	False	False
2023-03-03	4	195.00	255.19	-0.03			0.74	False	False
2023-02-24	4	189.00	266.24	-0.02			0.46	False	False
2023-02-17	4	207.00	273.14	-0.02			0.42	False	False
2023-02-10	4	208.50	279.94	-0.03			0.38	False	False
2023-02-03	4	225.00	285.89	-0.03			0.60	False	False
2023-01-27	4	204.00	294.14	-0.04			0.31	False	False
2023-01-20	4	202.50	302.69	-0.06			0.51	False	False
2023-01-13	4	256.50	316.04	-0.07			0.41	False	False
2023-01-06	4	261.00	331.29	-0.07			0.30	False	False
2022-12-30	4	285.00	357.89	-0.07			0.22	False	False
2022-12-23	4	312.00	394.79	-0.05			0.27	False	False
2022-12-16	4	294.00	434.39	-0.05			1.47	False	False
2022-12-09	4	313.50	465.84	-0.04			0.60	False	False
2022-12-02	4	288.00	485.99	-0.05			1.54	False	False
2022-11-25	4	181.50	506.14	-0.05			0.53	False	False
2022-11-18	1	178.50	547.19				0.33	False	False
2022-11-11	1	174.00	564.19				0.57	False	False
2022-11-04	1	118.35	594.89				0.26	False	False
2022-10-28	1	120.00	636.00				1.33	False	False
2022-10-21	0	94.65					3.26	False	False
2022-10-14	0	110.85					9.00	False	False
2022-10-07	0	97.50					1.71	False	False
2022-09-30	0	225.00					0.28	False	False
2022-09-23	0	228.00					0.73	False	False
2022-09-16	0	307.50					1.14	False	False
2022-09-09	0	441.00					9.25	False	False
2022-09-02	0	358.50					0.53	False	False
2022-08-26	0	421.50					0.35	False	False
2022-08-19	0	585.00					0.30	False	False
2022-08-12	0	573.00					0.37	False	False
2022-08-05	0	526.50					1.04	False	False
2022-07-29	0	396.00					0.39	False	False
2022-07-22	0	411.00					0.25	False	False
2022-07-15	0	387.00					0.35	False	False
2022-07-08	0	472.50					0.09	False	False
2022-07-01	0	460.50					0.26	False	False
2022-06-24	0	603.00					0.44	False	False
2022-06-17	0	714.00					0.39	False	False
2022-06-10	0	1059.00					0.94	False	False
2022-06-03	0	1392.00					0.56	False	False
2022-05-27	0	1500.00					0.32	False	False
2022-05-20	0	1237.50					0.37	False	False
2022-05-13	0	918.00					0.31	False	False
2022-05-06	0	892.50					0.38	False	False
2022-04-29	0	1413.00					39.01	False	False
2022-04-22	0	688.50						False	False
2022-04-14	0	1095.00						False	False
2022-04-08	0	1351.50						False	False