NUAI History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	3.11	4.94	0.00	-40.22	-14.19	1.72	False	False
2026-10-09	1	4.70	5.00	0.01	-12.20	-8.16	1.37	False	False
2026-10-02	2	6.29	5.01	0.01	19.67	2.12	1.03	False	False
2026-09-25	2	7.06	4.95	0.01	36.18	9.60	2.22	False	False
2026-09-18	3	5.86	4.87	0.00	16.53	3.12	0.93	False	False
2026-09-11	3	5.94	4.83	-0.01	20.43	2.85	0.97	False	False
2026-09-04	3	5.41	4.80	-0.01	11.19	-1.24	0.76	False	False
2026-08-28	1	4.66	4.79	-0.00	-2.23	-2.66	0.70	False	False
2026-08-21	1	4.86	4.86	0.00	4.07	-2.57	0.99	False	False
2026-08-14	2	5.07	4.94	0.01	9.05	2.53	0.53	False	False
2026-08-07	2	5.28	4.92	0.01	16.17	2.13	0.55	False	False
2026-07-31	1	4.66	4.86	0.00	8.40	-2.81	0.74	False	False
2026-07-24	1	4.78	4.82	0.00	14.36	-9.93	1.45	False	False
2026-07-17	1	4.07	4.81	0.00	-1.06	-16.23	0.74	False	False
2026-07-10	1	4.43	4.80	0.01	7.64	-10.19	1.14	False	False
2026-07-02	2	4.78	4.77	0.01	19.64	-4.17	1.27	False	False
2026-06-26	2	5.92	4.75	0.01	54.10	5.12	1.54	False	False
2026-06-18	3	6.25	4.73	0.00	63.87	8.79	1.06	False	False
2026-06-12	3	5.45	4.64	-0.00	48.40	0.60	1.08	False	False
2026-06-05	3	4.85	4.60	-0.00	36.32	-4.19	2.10	False	False
2026-05-29	3	4.77	4.61	0.00	33.61	0.94	0.88	False	False
2026-05-22	1	4.43	4.64	0.01	28.71	-3.05	1.09	False	False
2026-05-15	2	4.88	4.69	0.01	46.01	-2.48	1.47	False	False
2026-05-08	2	4.99	4.68	0.02	53.07	-0.49	1.44	False	False
2026-05-01	1	4.04	4.60	0.03	29.84	-9.15	0.97	False	False
2026-04-24	1	4.27	4.52	0.03	40.92	-6.75	1.14	False	False
2026-04-17	2	4.61	4.44	0.03	55.92	-11.20	2.32	False	False
2026-04-10	1	4.29	4.30	0.04	55.03	-12.08	2.39	False	False
2026-04-02	2	4.35	4.17	0.04	66.43	-4.93	0.51	False	False
2026-03-27	2	4.14	4.04	0.04	67.92	-4.69	0.60	False	False
2026-03-20	2	4.95	3.92	0.04	100.74	1.19	1.18	False	False
2026-03-13	2	5.02	3.77	0.04	103.36	-1.07	0.49	False	False
2026-03-06	2	4.56	3.62	0.05	86.15	-7.08	0.40	False	False
2026-02-27	2	4.58	3.48	0.05	86.68	-27.33	0.56	False	False
2026-02-20	2	4.75	3.34	0.06	95.99	-32.50	0.27	False	False
2026-02-13	2	4.92	3.19	0.08	107.63	2.00	0.47	False	False
2026-02-06	2	5.06	3.05	0.08	114.47	12.19	0.71	False	False
2026-01-30	2	6.86	2.89	0.08	196.00	33.77	0.99	False	False
2026-01-23	2	7.30	2.68	0.06	226.00	29.38	2.44	False	False
2026-01-16	2	4.33	2.45	0.06	99.62	6.16	0.54	False	False
2026-01-09	2	3.58	2.33	0.06	65.70	2.35	0.54	False	False
2026-01-02	2	3.44	2.22	0.06	60.92	-9.62	0.99	False	False
2025-12-26	2	4.56	2.13	0.07	108.48	-3.44	0.28	False	False
2025-12-19	2	3.77	1.99	0.07	74.98	3.40	0.31	False	False
2025-12-12	2	3.35	1.89	0.08	56.31	0.16	0.34	False	False
2025-12-05	2	4.32	1.80	0.08	99.42	1.05	0.15	False	False
2025-11-28	2	5.09	1.68	0.10	122.23	7.38	0.18	False	False
2025-11-21	2	3.80	1.54	0.12	61.38	-7.39	0.15	False	False
2025-11-14	2	4.01	1.45	0.16	55.66	2.79	0.26	False	False
2025-11-07	2	5.37	1.35	0.17	95.20	28.81	0.68	False	False
2025-10-31	2	5.66	1.20	0.14	92.71	36.90	0.47	False	False
2025-10-24	2	5.86	1.03	0.08	90.93	35.32	1.07	False	False
2025-10-17	2	4.55	0.89	0.03	44.48	32.66	1.31	False	False
2025-10-10	3	2.60	0.81	-0.02	-20.05	17.57	2.32	False	False
2025-10-03	3	1.59	0.78	-0.04	-54.89	9.09	1.95	False	False
2025-09-26	3	1.84	0.79	-0.05	-50.36	9.67	19.78	False	False
2025-09-19	4	0.54	0.80	-0.07	-86.17	0.97	6.14	False	False
2025-09-12	4	0.40	0.87	-0.06	-90.33	0.25	21.00	False	False
2025-09-05	4	0.38	0.94	-0.06	-91.24	0.32	0.70	False	False
2025-08-29	4	0.50	1.01	-0.06	-89.02	0.79	0.22	False	False
2025-08-22	4	0.47	1.08	-0.07	-90.06	0.54	0.09	False	False
2025-08-15	4	0.43	1.16	-0.07	-91.33	0.04	0.50	False	False
2025-08-08	4	0.39	1.25	-0.06	-92.50	0.09	0.07	False	True
2025-08-01	4	0.42	1.35	-0.06	-92.18	0.26	0.10	False	False
2025-07-25	4	0.44	1.48	-0.07	-92.24	-0.06	0.15	False	False
2025-07-18	4	0.50	1.59	-0.09	-91.49	0.07	0.17	False	False
2025-07-11	4	0.43	1.67	-0.10	-92.88	-0.26	0.15	False	False
2025-07-03	4	0.43	1.77	-0.11	-93.20	-0.33	0.42	False	True
2025-06-27	4	0.51	2.08	-0.10	-91.99	0.20	0.34	False	False
2025-06-20	4	0.53	2.45	-0.09	-91.75	-0.06	2.68	False	False
2025-06-13	4	0.54	2.82	-0.08	-91.84	-0.15	80.39	False	False
2025-06-06	4	0.56	3.18	-0.08	-91.89	-0.68	0.73	False	False
2025-05-30	4	0.51	3.54	-0.07	-92.78	-1.38	15.74	False	True
2025-05-23	4	0.60	3.90	-0.07	-91.52	-1.16	1.56	False	True
2025-05-16	4	0.66	4.25	-0.06	-91.23	-0.98	1.23	False	True
2025-05-09	4	0.80	4.60	-0.06	-89.16	-0.19	1.52	False	False
2025-05-02	4	0.97	4.94	-0.05	-87.25	0.77	0.69	False	False
2025-04-25	4	1.00	5.29	-0.05	-86.86	-0.75	0.80	False	False
2025-04-17	4	0.95	5.63	-0.05	-87.32	-3.02	0.88	False	False
2025-04-11	4	0.90	5.97	-0.05	-88.39	-1.81	1.62	False	False
2025-04-04	4	0.73	6.31	-0.04	-90.35	-2.55	0.20	False	True
2025-03-28	4	1.38	6.66	-0.04	-83.85	-1.35	0.15	False	False
2025-03-21	4	2.20	6.99	-0.04	-75.23	-0.74	0.15	False	False
2025-03-14	4	1.70	7.29	-0.04	-81.15	-0.95	0.14	False	False
2025-03-07	4	1.87	7.61	-0.03	-80.17	-0.70	0.13	False	True
2025-02-28	4	2.14	7.92	-0.03	-78.46	-0.82	0.24	False	True
2025-02-21	4	2.84	8.22	-0.03	-72.25	0.37	0.24	False	False
2025-02-14	4	2.40	8.49	-0.03	-77.36	-1.02	0.17	False	False
2025-02-07	4	2.41	8.78	-0.03	-77.37	-2.15	0.22	False	False
2025-01-31	4	2.70	9.07	-0.03	-75.18	-2.94	0.39	False	False
2025-01-24	4	2.94	9.35	-0.02	-73.73	-1.56	27.91	False	False
2025-01-17	4	2.99	9.61	-0.02	-73.30	0.63	0.82	False	False
2025-01-10	4	3.46	9.88	-0.02	-68.75	0.86	2.07	False	False
2025-01-03	4	4.20	10.13	-0.02	-63.41	-10.55	7.79	False	False
2024-12-27	4	3.81	10.36	-0.02	-67.48	-14.76	5.46	False	False
2024-12-20	4	2.86	10.60	-0.01	-75.80	-17.37	7.16	False	True
2024-12-13	4	3.41	10.87	-0.01	-72.19	-16.26	26.64	False	True
2024-12-06	1	9.88	11.12	0.00	-21.20	-2.80	3.46	False	True
2024-11-29	3	11.44	11.15	0.00	-8.43	-0.61	2.86	False	False
2024-11-22	3	11.64	11.14	0.00	-6.30	0.52	16.38	False	False
2024-11-15	3	11.38	11.11	0.00	-7.14	0.68	8.69	False	False
2024-11-08	3	11.31	11.09	0.00	-9.99	0.50	13.39	False	False
2024-11-01	3	11.34	11.08	0.00	-5.99	0.76	11.57	False	False
2024-10-25	3	11.25	11.09	0.00	-8.38	0.21	2.00	False	False
2024-10-18	3	11.24	11.08	0.00	-9.87	-0.20	1.10	False	False
2024-10-11	1	10.94	11.07	0.00	-11.99	-0.95	0.43	False	False
2024-10-04	3	11.24	11.06	0.00	-9.03	-0.84	0.02	False	False
2024-09-27	3	11.24	11.05	0.00	-9.23	-0.06	0.00	False	False
2024-09-20	3	11.24	11.04	0.00	-9.06	-0.01	0.00	False	False
2024-09-13	3	11.24	11.02	0.00	-8.20	-0.05	0.72	False	False
2024-09-06	3	11.14	11.00	0.00	-5.66	0.03	0.25	False	False
2024-08-30	3	11.25	10.99	0.00	-9.00	-0.83	0.00	False	False
2024-08-23	3	11.25	10.98	0.00	-9.04	-0.12	0.06	False	False
2024-08-16	3	11.25	10.96	0.00	-8.01	0.20	0.56	False	False
2024-08-09	3	11.12	10.94	0.00	-5.78	1.50	1.23	False	False
2024-08-02	3	11.16	10.93	0.00	-5.68	1.58	0.46	False	False
2024-07-26	3	11.07	10.91	0.00	-8.54	0.51	1.28	False	False
2024-07-19	3	11.15	10.90	0.00	-8.83	0.39	1.54	False	False
2024-07-12	3	11.03	10.88	0.00	-11.78	-0.43	1.84	False	False
2024-07-05	3	10.94	10.87	0.00	-12.00	-0.81	0.00	False	False
2024-06-28	3	10.94	10.86	0.00	-10.57	-0.59	0.07	False	False
2024-06-21	3	11.00	10.85	0.00	-10.40	-0.35	0.02	False	False
2024-06-14	3	11.01	10.84	0.00	-10.05	-0.17	0.12	False	False
2024-06-07	3	11.02	10.83	0.00	-8.77	-0.01	0.48	False	False
2024-05-31	3	10.98	10.81	0.00	-8.20	-0.22	0.72	False	False
2024-05-24	3	10.97	10.80	0.00	-9.02	-0.35	0.13	False	False
2024-05-17	3	10.96	10.79	0.00	-9.36	-0.96	0.38	False	False
2024-05-10	3	10.90	10.77	0.00	-8.75	0.01	0.02	False	False
2024-05-03	3	10.91	10.76	0.00	-7.30	-1.27	1.06	False	False
2024-04-26	3	10.85	10.75	0.00	-7.60	0.72	0.12	False	False
2024-04-19	3	10.84	10.74	0.00	-5.50	1.48	6.80	False	False
2024-04-12	3	10.82	10.73	0.00	-8.79	0.33	0.46	False	False
2024-04-05	3	11.82	10.72	0.00	-2.23	2.01	0.17	False	False
2024-03-28	3	10.95	10.67	0.00	-10.46	0.19	0.06	False	False
2024-03-22	3	10.83	10.65	0.00	-11.42	-0.16	0.94	False	False
2024-03-15	3	10.79	10.64	0.00	-10.11	0.03	0.14	False	False
2024-03-08	3	10.83	10.62	0.00	-10.27	-0.08	0.06	False	False
2024-03-01	3	10.79	10.61	0.00	-11.23	-0.54	0.08	False	False
2024-02-23	3	10.78	10.59	0.00	-10.78	-0.63	0.02	False	False
2024-02-16	3	10.71	10.58	0.00	-10.23	-0.61	0.58	False	False
2024-02-09	3	10.82	10.57	0.00	-9.95	-0.60	3.54	False	False
2024-02-02	3	10.81	10.55	0.00	-9.05	-0.72	3.83	False	False
2024-01-26	3	10.78	10.53	0.00	-8.27	-0.02	0.01	False	False
2024-01-19	3	10.75	10.52	0.00	-7.77	0.10	0.36	False	False
2024-01-12	3	10.68	10.51	0.00	-7.55	0.05	0.57	False	False
2024-01-05	3	10.67	10.50	0.00	-6.17	-0.13	0.13	False	False
2023-12-29	3	10.63	10.48	0.00	-8.18	-0.70	0.02	False	False
2023-12-22	3	10.63	10.48	0.00	-8.18	-0.77	0.08	False	False
2023-12-15	3	10.63	10.46	0.00	-7.77	-0.97	0.11	False	False
2023-12-08	3	10.64	10.45	0.00	-5.65	-0.79	0.60	False	False
2023-12-01	3	10.67	10.44	0.00	-5.36	-0.94	0.36	False	False
2023-11-24	3	10.63	10.43	0.00	-5.08	-2.32	86.44	False	False
2023-11-17	3	10.67	10.42	0.00	-3.89	-1.36	0.29	False	False
2023-11-10	3	10.60	10.41	0.00	-2.51	-0.29	0.48	False	False
2023-11-03	3	10.57	10.40	0.00	-1.59	-0.11	0.08	False	False
2023-10-27	3	10.59	10.39	0.00	4.19	1.35	0.00	False	False
2023-10-20	3	10.59	10.38	0.00	1.57	0.94	0.02	False	False
2023-10-13	3	10.55	10.37	0.00	-1.35	1.01	0.00	False	False
2023-10-06	3	10.55	10.36	0.00	-1.17	1.25	0.38	False	False
2023-09-29	3	10.52	10.35	0.00	-1.20	1.60	0.00	False	False
2023-09-22	3	10.52	10.35	0.00	-2.18	0.91	1.99	False	False
2023-09-15	3	10.50	10.34	0.00	-5.41	0.01	0.55	False	False
2023-09-08	3	10.45	10.33	0.00	-6.16	0.38	1.52	False	False
2023-09-01	3	10.43	10.32	0.00	-7.62	0.09	1.17	False	False
2023-08-25	3	10.39	10.31	0.00	-5.82	1.02	0.69	False	False
2023-08-18	3	10.35	10.31	0.00	-5.47	0.90	2.02	False	False
2023-08-11	3	10.32	10.30	0.00	-7.68	0.19	0.00	False	False
2023-08-04	3	10.32	10.29	0.00	-7.97	-0.29	0.00	False	False
2023-07-28	3	10.35	10.29	0.00	-9.90	-0.50	0.02	False	False
2023-07-21	3	10.35	10.28	0.00	-9.08	-0.76	0.00	False	False
2023-07-14	3	10.37	10.27	0.00	-8.43	-0.60	0.02	False	False
2023-07-07	3	10.32	10.26	0.00	-6.80	-0.12	0.01	False	False
2023-06-30	3	10.34	10.25	0.00	-7.90	-0.82	0.04	False	False
2023-06-23	3	10.33	10.24	0.00	-6.05	-0.50	0.09	False	False
2023-06-16	3	10.49	10.23	0.00	-6.02	-0.56	0.38	False	False
2023-06-09	3	10.22	10.21	0.00	-6.31	-1.16	1.30	False	False
2023-06-02	3	10.38	10.20	0.00	-4.64	-0.89	0.05	False	False
2023-05-26	3	10.25	10.19	0.00	-4.05	-0.49	0.05	False	False
2023-05-19	3	10.24	10.18	0.00	-3.79	-0.60	0.48	False	False
2023-05-12	3	10.30	10.17	0.00	-1.69	-0.07	0.12	False	False
2023-05-05	3	10.39	10.16	0.00	-1.08	-0.14	8.14	False	False
2023-04-28	3	10.36	10.15	0.00	-2.08	-0.42	3.80	False	False
2023-04-21	3	10.34	10.13	0.00	-1.39	-1.14	2.41	False	False
2023-04-14	3	10.33	10.12	0.00	-1.40	-1.50	0.01	False	False
2023-04-06	3	10.32	10.11	0.00	-0.52	-1.71	0.24	False	False
2023-03-31	3	10.32	10.09	0.00	-0.38	-0.48	3.16	False	False
2023-03-24	3	10.30	10.08	0.00	3.16	-0.13	0.72	False	False
2023-03-17	3	10.27	10.07	0.00	4.61	0.88	0.56	False	False
2023-03-10	3	10.26	10.05	0.00	6.33	1.33	0.34	False	False
2023-03-03	3	10.24	10.04	0.00	1.54	0.41	0.01	False	False
2023-02-24	3	10.24	10.03	0.00	3.68	0.53	0.27	False	False
2023-02-17	3	10.23	10.02	0.00	1.08	-0.78	0.01	False	False
2023-02-10	3	10.23	10.01	0.00	1.01	-0.59	0.73	False	False
2023-02-03	3	10.21	9.99	0.00	-0.09	-1.57	5.16	False	False
2023-01-27	3	10.19	9.99	0.00	1.56	-1.65	28.58	False	False
2023-01-20	3	10.18	9.98	0.00	4.21		0.20	False	False
2023-01-13	3	10.14	9.97	0.00	3.39		0.01	False	False
2023-01-06	3	10.11	9.97	0.00	6.20		0.00	False	False
2022-12-30	3	10.11	9.96	0.00	8.16		0.01	False	False
2022-12-23	3	10.10	9.95	0.00			0.51	False	False
2022-12-16	3	10.07	9.94	0.00			1.54	False	False
2022-12-09	3	10.00	9.94	0.00			0.00	False	False
2022-12-02	3	10.00	9.93	0.00			0.40	False	False
2022-11-25	3	10.05	9.93	0.00			0.00	False	False
2022-11-18	3	10.00	9.92	0.00			1.20	False	False
2022-11-11	3	9.99	9.92	0.00			1.13	False	False
2022-11-04	3	9.97	9.91	0.00			0.00	False	False
2022-10-28	3	9.97	9.91	0.00			3.42	False	False
2022-10-21	3	9.97	9.90	0.00			0.65	False	False
2022-10-14	3	9.91	9.91	0.00			0.47	False	False
2022-10-07	3	9.97	9.90	0.00			0.00	False	False
2022-09-30	3	9.97	9.90	0.00			2.14	False	False
2022-09-23	3	9.93	9.89	0.00			0.31	False	False
2022-09-16	3	9.93	9.89	0.00			0.32	False	False
2022-09-09	3	9.93	9.88	0.00			0.00	False	False
2022-09-02	3	9.89	9.88	0.00			0.01	False	False
2022-08-26	3	9.92	9.88	0.00			0.51	False	False
2022-08-19	3	9.90	9.87				15.06	False	False
2022-08-12	3	9.90	9.87				2.78	False	False
2022-08-05	3	9.90	9.86				0.69	False	False
2022-07-29	3	9.90	9.86				0.63	False	False
2022-07-22	0	9.87					1.41	False	False
2022-07-15	0	9.86					0.19	False	False
2022-07-08	0	10.05					0.00	False	False
2022-07-01	0	10.05					0.13	False	False
2022-06-24	0	9.85					0.08	False	False
2022-06-17	0	9.92					0.20	False	False
2022-06-10	0	9.91					0.00	False	False
2022-06-03	0	9.85					5.11	False	False
2022-05-27	0	9.89					0.01	False	False
2022-05-20	0	9.81					0.00	False	False
2022-05-13	0	9.81					0.12	False	False
2022-05-06	0	9.94					0.47	False	False
2022-04-29	0	9.86					1.24	False	False
2022-04-22	0	9.89					0.12	False	False
2022-04-14	0	9.86					0.31	False	False
2022-04-08	0	9.83					3.72	False	False
2022-04-01	0	9.86					0.02	False	False
2022-03-25	0	9.99					0.43	False	False
2022-03-18	0	9.85					0.05	False	False
2022-03-11	0	9.85					0.18	False	False
2022-03-04	0	9.84					2.08	False	False
2022-02-25	0	9.79					0.03	False	False
2022-02-18	0	9.76					0.02	False	False
2022-02-11	0	9.80					0.64	False	False
2022-02-04	0	9.78					2.71	False	False
2022-01-28	0	9.74					0.22	False	False
2022-01-21	0	9.79						False	False
2022-01-14	0	9.79						False	False
2022-01-07	0	9.80						False	False