NU History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	3	14.56	13.92	0.00	-9.27	1.72	0.88	False	False
2026-10-09	3	16.12	13.90	-0.00	-1.82	2.25	1.49	False	False
2026-10-02	4	13.43	13.82	-0.01	-17.42	-2.51	1.47	False	False
2026-09-25	4	13.59	13.86	-0.01	-17.07	-0.78	0.71	False	False
2026-09-18	4	13.65	13.91	-0.01	-16.17	-0.99	0.89	False	False
2026-09-11	3	14.62	14.04	-0.01	-10.80	-0.25	0.70	False	False
2026-09-04	3	15.37	14.11	-0.01	-7.37	2.60	1.10	False	False
2026-08-28	3	14.30	14.18	-0.01	-13.96	-0.51	0.76	False	False
2026-08-21	3	14.58	14.29	-0.01	-12.19	0.08	1.13	False	False
2026-08-14	3	15.23	14.41	-0.01	-9.79	1.60	0.91	False	False
2026-08-07	4	13.84	14.45	-0.01	-17.78	-0.28	0.67	False	False
2026-07-31	4	14.33	14.58	-0.01	-11.94	1.20	0.72	False	False
2026-07-24	4	14.09	14.66	-0.01	-12.52	1.43	1.94	False	False
2026-07-17	4	13.59	14.75	-0.01	-16.21	1.67	2.61	False	False
2026-07-10	4	13.76	14.85	-0.01	-16.66	2.23	1.56	False	False
2026-07-02	4	13.61	14.95	-0.01	-16.72	2.49	0.80	False	False
2026-06-26	4	13.17	15.05	-0.01	-18.25	0.92	0.77	False	False
2026-06-18	4	12.71	15.19	-0.01	-22.89	0.13	1.14	False	False
2026-06-12	4	12.19	15.30	-0.01	-25.57	0.17	0.95	False	False
2026-06-05	4	11.97	15.42	-0.01	-26.67	-2.47	2.03	False	False
2026-05-29	4	13.13	15.55	-0.01	-21.92	-2.68	0.92	False	False
2026-05-22	1	12.73	15.65	-0.00	-23.42	-3.32	1.29	False	False
2026-05-15	1	12.19	15.75	-0.00	-26.26	-5.42	1.63	False	False
2026-05-08	1	13.80	15.85	-0.00	-16.80	-3.53	0.77	False	False
2026-05-01	1	14.44	15.89	-0.00	-11.21	-1.68	0.56	False	False
2026-04-24	1	14.51	15.91	-0.00	-10.12	-1.31	0.55	False	False
2026-04-17	1	15.34	15.96	-0.00	-4.58	-0.06	0.68	False	False
2026-04-10	1	14.96	15.98	-0.00	-2.66	0.94	0.77	False	False
2026-04-02	1	14.15	16.01	-0.00	-4.47	-0.29	0.78	False	False
2026-03-27	1	13.60	16.03	0.00	-4.89	-0.61	1.11	False	False
2026-03-20	1	13.94	16.07	0.00	-4.35	-4.59	0.90	False	False
2026-03-13	1	13.89	16.07	0.01	-6.42	-4.43	1.15	False	False
2026-03-06	1	14.58	16.04	0.01	-3.33	-4.27	1.51	False	False
2026-02-27	1	14.98	15.97	0.01	-2.44	-4.65	2.21	False	False
2026-02-20	2	17.53	15.87	0.01	14.03	-1.20	0.98	False	False
2026-02-13	2	16.82	15.71	0.01	11.29	0.44	1.20	False	False
2026-02-06	2	17.40	15.58	0.01	13.75	-0.37	1.36	False	False
2026-01-30	2	17.75	15.43	0.01	16.16	0.35	1.46	False	False
2026-01-23	2	18.04	15.29	0.01	18.84	1.59	1.53	False	False
2026-01-16	2	16.60	15.13	0.01	9.53	-0.58	1.03	False	False
2026-01-09	2	17.46	14.98	0.01	15.25	-0.31	1.34	False	False
2026-01-02	2	17.02	14.80	0.01	14.74	-0.04	0.56	False	False
2025-12-26	2	16.76	14.63	0.01	12.46	-2.02	0.47	False	False
2025-12-19	2	16.34	14.48	0.01	11.86	-0.71	1.33	False	False
2025-12-12	2	16.90	14.33	0.01	16.49	1.10	0.88	False	False
2025-12-05	2	16.70	14.20	0.01	14.91	0.61	0.91	False	False
2025-11-28	2	17.39	14.07	0.01	20.53	2.10	0.76	True	False
2025-11-21	2	15.89	13.91	0.01	14.72	0.96	1.21	False	False
2025-11-14	2	15.82	13.78	0.01	12.07	1.32	1.14	False	False
2025-11-07	2	15.87	13.62	0.01	12.47	1.17	0.71	False	False
2025-10-31	2	16.11	13.44	0.01	12.12	1.07	0.58	False	False
2025-10-24	2	15.84	13.23	0.01	10.88	-0.37	0.63	False	False
2025-10-17	2	15.00	13.04	0.01	6.78	-1.99	0.70	False	False
2025-10-10	2	14.92	12.93	0.01	7.81	-1.18	1.06	False	False
2025-10-03	2	15.31	12.82	0.01	7.85	0.17	1.07	False	False
2025-09-26	2	15.78	12.67	0.01	12.35	1.16	0.84	False	False
2025-09-19	2	16.17	12.50	0.01	14.73	3.43	0.81	True	False
2025-09-12	3	15.69	12.33	0.00	12.53	4.43	0.75	False	False
2025-09-05	3	14.74	12.26	0.00	7.16	4.42	0.56	False	False
2025-08-29	3	14.80	12.23	0.00	7.70	4.56	0.84	False	False
2025-08-22	3	13.94	12.17	0.00	1.01	2.20	1.11	False	False
2025-08-15	3	13.10	12.12	0.00	-5.17	-0.15	1.02	False	False
2025-08-08	2	12.30	12.07	0.01	-10.53	-1.20	0.48	False	False
2025-08-01	3	12.05	12.02	0.00	-10.53	-2.47	0.63	False	False
2025-07-25	2	12.73	11.99	0.01	-7.80	-1.53	0.70	False	False
2025-07-18	3	13.02	11.91	0.00	-4.57	0.61	1.64	False	False
2025-07-11	3	12.83	11.82	0.00	-5.72	0.85	1.17	False	False
2025-07-03	3	13.60	11.79	-0.00	-0.67	1.77	1.03	False	False
2025-06-27	3	13.25	11.74	-0.00	-1.68	1.48	2.29	False	False
2025-06-20	3	12.14	11.71	-0.01	-6.99	-0.20	0.99	False	False
2025-06-13	3	11.90	11.77	-0.01	-9.14	-2.11	1.09	False	False
2025-06-06	3	12.15	11.84	-0.01	-7.73	-2.63	0.72	False	False
2025-05-30	3	12.01	11.95	-0.01	-7.59	-1.72	0.82	False	False
2025-05-23	1	11.99	12.02	-0.00	-6.19	-1.17	1.14	False	False
2025-05-16	3	13.05	12.12	-0.00	-0.69	1.24	1.23	False	False
2025-05-09	3	12.83	12.17	-0.00	2.78	3.42	0.80	False	False
2025-05-02	3	12.45	12.20	-0.01	-0.72	3.44	0.76	False	False
2025-04-25	4	12.01	12.22	-0.01	-1.51	3.74	0.75	False	False
2025-04-17	4	11.00	12.29	-0.01	-5.64	0.64	0.62	False	False
2025-04-11	4	10.55	12.41	-0.01	-10.89	-1.01	1.24	False	False
2025-04-04	4	9.60	12.55	-0.01	-14.46	0.45	1.36	False	True
2025-03-28	4	10.35	12.68	-0.01	-16.45	0.76	1.12	False	False
2025-03-21	1	11.59	12.84	-0.00	-8.20	2.96	1.05	False	False
2025-03-14	1	11.73	12.93	-0.00	-6.86	-1.57	1.23	False	False
2025-03-07	1	10.81	13.01	-0.00	-16.26	-4.37	1.89	False	False
2025-02-28	1	10.75	13.06	-0.00	-19.50	-4.28	2.46	False	False
2025-02-21	1	10.82	13.07	-0.00	-20.03	-2.59	1.65	False	False
2025-02-14	3	13.70	13.12	0.00	-0.60	3.37	1.06	False	False
2025-02-07	3	13.73	13.12	-0.00	1.23	4.31	0.89	False	False
2025-01-31	3	13.24	13.10	-0.00	-2.36	3.79	1.29	False	False
2025-01-24	1	12.34	13.09	-0.00	-9.67	3.25	0.85	False	False
2025-01-17	1	11.53	13.11	-0.00	-14.07	1.93	0.72	False	False
2025-01-10	1	10.95	13.13	-0.00	-15.99	-1.05	0.56	False	False
2025-01-03	1	10.97	13.16	-0.00	-17.51	-1.49	0.62	False	False
2024-12-27	1	10.33	13.19	-0.00	-22.68	-3.96	0.57	False	False
2024-12-20	1	10.38	13.24	0.00	-21.79	-6.64	1.97	False	False
2024-12-13	1	11.94	13.29	0.00	-11.81	-4.99	0.88	False	False
2024-12-06	1	12.03	13.28	0.00	-11.56	-6.72	1.73	False	False
2024-11-29	1	12.53	13.27	0.01	-6.84	-5.27	1.49	False	False
2024-11-22	2	13.91	13.24	0.01	4.75	-3.31	1.57	False	False
2024-11-15	2	14.06	13.15	0.01	8.16	-1.37	1.90	False	False
2024-11-08	2	15.23	13.03	0.01	15.33	1.52	0.62	False	False
2024-11-01	2	14.34	12.89	0.01	14.25	1.78	0.79	False	False
2024-10-25	2	14.94	12.82	0.01	17.98	1.20	0.39	False	False
2024-10-18	2	14.45	12.72	0.01	13.64	-1.82	0.50	False	False
2024-10-11	2	13.71	12.64	0.01	9.26	-3.83	0.48	False	False
2024-10-04	2	13.23	12.57	0.01	7.14	-3.60	0.67	False	False
2024-09-27	2	13.87	12.50	0.01	13.17	-3.79	0.66	False	False
2024-09-20	2	14.63	12.41	0.01	20.91	-1.07	0.65	False	False
2024-09-13	2	14.74	12.27	0.01	24.58	-0.15	0.63	False	False
2024-09-06	2	13.70	12.12	0.01	21.53	1.51	0.93	False	False
2024-08-30	2	14.97	11.99	0.01	28.34	6.53	4.37	True	False
2024-08-23	2	14.42	11.81	0.01	25.18	2.77	1.14	True	False
2024-08-16	2	14.09	11.64	0.01	25.20	0.43	1.62	True	False
2024-08-09	2	12.40	11.48	0.01	15.49	-1.46	1.24	False	False
2024-08-02	1	10.92	11.37	0.01	2.23	-3.89	1.40	False	False
2024-07-26	2	12.41	11.30	0.01	14.10	-1.82	0.96	False	False
2024-07-19	2	13.47	11.16	0.02	23.47	1.89	0.94	False	False
2024-07-12	2	13.41	10.99	0.01	21.33	2.20	0.82	True	False
2024-07-05	2	12.82	10.81	0.01	17.77	0.42	0.65	False	False
2024-06-28	2	12.89	10.66	0.01	21.36	0.82	2.64	True	False
2024-06-21	2	12.25	10.51	0.01	15.92	-0.21	1.22	False	False
2024-06-14	2	11.76	10.37	0.01	12.52	-1.07	0.86	False	False
2024-06-07	2	11.89	10.25	0.01	16.10	-1.07	1.18	False	False
2024-05-31	2	11.88	10.14	0.01	18.10	-1.19	1.08	False	False
2024-05-24	2	11.73	10.03	0.01	16.74	-0.32	0.86	False	False
2024-05-17	2	11.66	9.90	0.01	16.79	0.18	1.47	False	False
2024-05-10	2	11.76	9.78	0.01	20.40	-0.50	0.83	False	False
2024-05-03	2	11.68	9.65	0.01	22.85	-1.62	0.80	False	False
2024-04-26	2	11.05	9.51	0.02	18.03	-2.81	0.67	False	False
2024-04-19	2	10.48	9.38	0.02	16.07	-4.71	0.68	False	False
2024-04-12	2	11.29	9.26	0.02	22.39	-2.57	0.50	False	False
2024-04-05	2	11.98	9.13	0.02	29.34	0.37	0.53	False	False
2024-03-28	2	11.93	8.96	0.02	29.27	-0.52	0.50	False	False
2024-03-22	2	12.25	8.80	0.02	34.89	3.30	0.79	True	False
2024-03-15	2	11.61	8.63	0.01	32.67	1.53	0.93	False	False
2024-03-08	2	11.07	8.48	0.01	27.87	1.60	1.09	False	False
2024-03-01	2	11.27	8.37	0.01	31.34	3.38	1.19	True	False
2024-02-23	2	10.22	8.25	0.01	21.68	-0.11	1.43	False	False
2024-02-16	2	10.36	8.18	0.01	26.53	1.53	1.77	True	False
2024-02-09	2	9.89	8.10	0.01	21.49	-0.73	0.98	True	False
2024-02-02	2	9.37	8.02	0.01	17.81	-0.24	1.93	False	False
2024-01-26	2	9.50	7.97	0.01	22.13	1.78	1.41	True	False
2024-01-19	2	9.17	7.92	0.01	20.40	1.39	1.11	False	False
2024-01-12	2	9.26	7.86	0.01	24.43	1.63	1.51	True	False
2024-01-05	2	8.57	7.81	0.01	18.77	-0.52	0.77	False	False
2023-12-29	2	8.33	7.77	0.01	15.00	-2.14	0.29	False	False
2023-12-22	2	8.22	7.72	0.01	14.84	-2.37	0.69	False	False
2023-12-15	2	8.30	7.68	0.01	17.91	-1.67	0.91	False	False
2023-12-08	2	8.22	7.62	0.01	20.84	-3.72	0.64	False	False
2023-12-01	2	8.30	7.54	0.02	23.54	-3.71	1.02	False	False
2023-11-24	2	8.21	7.44	0.02	24.31	-3.83	0.69	False	False
2023-11-17	2	8.07	7.34	0.02	24.57	-3.93	2.22	False	False
2023-11-10	2	8.52	7.24	0.02	35.73	1.08	0.95	False	False
2023-11-03	2	8.48	7.11	0.02	38.39	2.93	1.09	True	False
2023-10-27	2	8.01	6.98	0.02	39.62	3.42	0.87	False	False
2023-10-20	2	8.17	6.87	0.02	40.29	5.35	1.23	False	False
2023-10-13	2	7.76	6.73	0.01	31.39	1.71	0.93	False	False
2023-10-06	2	7.38	6.63	0.01	26.67	2.78	0.79	False	False
2023-09-29	2	7.25	6.54	0.01	25.94	1.62	0.97	False	False
2023-09-22	2	6.85	6.45	0.01	18.90	-1.02	0.60	False	False
2023-09-15	2	7.36	6.39	0.01	24.56	-0.48	1.47	False	False
2023-09-08	2	6.81	6.31	0.01	15.55	-4.70	0.85	False	False
2023-09-01	2	7.11	6.24	0.02	19.44	-4.39	2.01	False	False
2023-08-25	2	7.11	6.16	0.02	22.99	-3.28	0.85	False	False
2023-08-18	2	7.21	6.07	0.02	26.48	-3.21	1.57	False	False
2023-08-11	2	7.76	5.96	0.02	34.34	-0.96	0.62	False	False
2023-08-04	2	7.85	5.82	0.03	37.00	-1.81	0.64	False	False
2023-07-28	2	7.90	5.68	0.03	36.10	-2.55	0.76	False	False
2023-07-21	2	7.92	5.55	0.02	39.32	-1.47	0.70	False	False
2023-07-14	2	7.72	5.42	0.02	38.18	-1.56	0.72	False	False
2023-07-07	2	7.78	5.29	0.02	44.22	-1.20	0.44	False	False
2023-06-30	2	7.89	5.16	0.02	46.29	1.30	0.67	True	False
2023-06-23	2	7.56	5.05	0.02	45.19	1.00	1.94	False	False
2023-06-16	2	7.54	4.94	0.02	44.42	1.73	0.87	False	False
2023-06-09	2	7.49	4.84	0.02	49.01	5.80	1.09	True	False
2023-06-02	2	6.97	4.74	0.01	41.07	5.69	0.77	False	False
2023-05-26	2	6.79	4.67	0.01	41.20	7.55	1.62	False	False
2023-05-19	2	6.52	4.59	0.01	37.51	7.41	2.94	True	False
2023-05-12	2	5.81	4.53	0.01	25.79	6.44	1.23	False	False
2023-05-05	3	5.46	4.47	0.00	18.30	5.54	1.16	False	False
2023-04-28	3	5.16	4.43	-0.00	11.00	2.46	0.73	False	False
2023-04-21	3	4.99	4.41	-0.00	7.88	4.28	0.76	False	False
2023-04-14	3	4.66	4.40	-0.00	0.03	-0.57	0.65	False	False
2023-04-06	3	4.48	4.42	-0.00	-3.85	-0.57	0.44	False	False
2023-03-31	3	4.76	4.45	-0.00	1.14	0.96	0.58	False	False
2023-03-24	1	4.17	4.46	-0.00	-9.24	-3.27	0.64	False	False
2023-03-17	3	4.69	4.48	0.00	2.30	0.27	0.89	False	False
2023-03-10	3	4.49	4.48	0.00	-1.58	1.03	0.97	False	False
2023-03-03	3	4.68	4.47	0.00	-2.70	0.51	1.22	False	False
2023-02-24	2	4.94	4.47	0.01	3.83	4.52	0.71	False	False
2023-02-17	2	4.99	4.44	0.01	1.21	6.29	2.27	False	False
2023-02-10	3	4.74	4.42	0.00	-5.69	5.54	1.09	False	False
2023-02-03	3	4.90	4.39	0.00	-4.74	6.12	1.46	False	False
2023-01-27	3	4.37	4.36	0.00	-14.27	1.24	0.97	False	False
2023-01-20	1	3.81	4.34	-0.00	-23.94	-0.01	1.13	False	False
2023-01-13	1	3.68	4.35	-0.00	-27.85	-0.71	0.95	False	False
2023-01-06	1	3.56	4.34	-0.00	-29.22	-0.51	0.77	False	False
2022-12-30	1	4.07	4.35	-0.00	-19.21	0.65	0.37	False	False
2022-12-23	1	3.89	4.36	-0.00	-23.90		0.55	False	False
2022-12-16	4	3.90	4.36	-0.01	-25.02		0.74	False	False
2022-12-09	4	3.93	4.36	-0.01	-27.17		0.80	False	False
2022-12-02	3	4.46	4.39	-0.01	-21.79		0.88	False	False
2022-11-25	3	4.45	4.42	-0.02			0.57	False	False
2022-11-18	4	4.32	4.47	-0.02			1.68	False	False
2022-11-11	4	4.44	4.55	-0.02			1.51	False	False
2022-11-04	3	4.87	4.63	-0.02			1.32	False	False
2022-10-28	4	4.59	4.71	-0.02			0.80	False	False
2022-10-21	4	4.53	4.83	-0.02			0.75	False	False
2022-10-14	4	4.12	4.94	-0.02			1.06	False	False
2022-10-07	4	4.39	5.07	-0.02			1.22	False	False
2022-09-30	4	4.40	5.14	-0.02			0.97	False	False
2022-09-23	4	4.72	5.23	-0.02			0.90	False	False
2022-09-16	4	5.28	5.33	-0.02			1.07	False	False
2022-09-09	4	5.39	5.49	-0.01			0.65	False	False
2022-09-02	4	4.94	5.59	-0.02			0.89	False	False
2022-08-26	4	4.94	5.67	-0.02			1.46	False	False
2022-08-19	4	4.65	5.73	-0.02			3.18	False	False
2022-08-12	4	4.25	5.83	-0.03			1.28	False	False
2022-08-05	4	4.49	5.96	-0.03			0.72	False	False
2022-07-29	4	4.21	6.12	-0.03			0.60	False	False
2022-07-22	1	4.22	6.29				0.62	False	False
2022-07-15	1	3.85	6.48				0.56	False	False
2022-07-08	1	3.98	6.68				0.44	False	False
2022-07-01	1	3.91	6.94				0.48	False	False
2022-06-24	0	4.06					0.83	False	False
2022-06-17	0	3.47					0.78	False	False
2022-06-10	0	3.64					1.00	False	False
2022-06-03	0	4.50					1.70	False	False
2022-05-27	0	4.03					2.80	False	False
2022-05-20	0	3.81					7.04	False	False
2022-05-13	0	4.82					2.63	False	False
2022-05-06	0	5.23					1.64	False	False
2022-04-29	0	6.01					0.76	False	False
2022-04-22	0	6.68					0.72	False	False
2022-04-14	0	7.03					0.39	False	False
2022-04-08	0	7.28					0.47	False	False
2022-04-01	0	8.06					0.45	False	False
2022-03-25	0	7.95					0.73	False	False
2022-03-18	0	7.86					1.65	False	False
2022-03-11	0	6.54					1.26	False	False
2022-03-04	0	7.16					0.77	False	False
2022-02-25	0	7.78					1.98	False	False
2022-02-18	0	9.85					1.49	False	False
2022-02-11	0	8.54					1.74	False	False
2022-02-04	0	7.36					0.54	False	False
2022-01-28	0	6.75					0.77	False	False
2022-01-21	0	7.54					0.66	False	False
2022-01-14	0	8.12					0.68	False	False
2022-01-07	0	9.36					0.64	False	False
2021-12-31	0	9.38					0.13	False	False
2021-12-23	0	9.83						False	False
2021-12-17	0	9.80						False	False
2021-12-10	0	11.85						False	False