NTST History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 1 | 17.19 | 20.06 | -0.00 | -17.61 | -0.90 | 0.88 | False | False |
| 2026-10-09 | 1 | 17.45 | 20.12 | -0.00 | -18.34 | -2.75 | 0.95 | False | False |
| 2026-10-02 | 1 | 17.52 | 20.21 | -0.00 | -17.39 | -2.82 | 1.14 | False | False |
| 2026-09-25 | 1 | 18.21 | 20.33 | -0.00 | -14.65 | -2.57 | 1.53 | False | False |
| 2026-09-18 | 1 | 18.17 | 20.41 | -0.00 | -14.01 | -2.36 | 1.34 | False | False |
| 2026-09-11 | 1 | 19.64 | 20.49 | 0.00 | -7.35 | -0.73 | 0.43 | False | False |
| 2026-09-04 | 1 | 20.09 | 20.50 | 0.00 | -6.11 | -0.44 | 0.55 | False | False |
| 2026-08-28 | 1 | 20.47 | 20.48 | 0.00 | -4.37 | -1.73 | 0.42 | False | False |
| 2026-08-21 | 1 | 20.35 | 20.42 | 0.00 | -4.58 | -2.95 | 2.36 | False | False |
| 2026-08-14 | 2 | 20.71 | 20.36 | 0.01 | -4.42 | -2.84 | 0.61 | False | False |
| 2026-08-07 | 2 | 20.69 | 20.28 | 0.01 | -4.34 | -1.53 | 0.15 | False | False |
| 2026-07-31 | 2 | 21.45 | 20.17 | 0.01 | 2.56 | -0.33 | 0.55 | False | False |
| 2026-07-24 | 2 | 22.20 | 20.04 | 0.01 | 7.21 | 0.91 | 0.93 | False | False |
| 2026-07-17 | 2 | 22.26 | 19.89 | 0.01 | 6.92 | 3.71 | 0.65 | True | False |
| 2026-07-10 | 2 | 21.50 | 19.73 | 0.01 | 1.80 | 0.84 | 0.83 | False | False |
| 2026-07-02 | 3 | 21.66 | 19.60 | 0.00 | 3.87 | 1.66 | 1.01 | True | False |
| 2026-06-26 | 3 | 21.20 | 19.46 | 0.00 | 3.58 | 1.90 | 5.33 | False | False |
| 2026-06-18 | 1 | 19.20 | 19.37 | 0.00 | -7.92 | -1.52 | 1.02 | False | False |
| 2026-06-12 | 3 | 20.37 | 19.33 | 0.00 | -1.57 | -0.16 | 0.99 | False | False |
| 2026-06-05 | 3 | 19.99 | 19.27 | 0.00 | -2.78 | -0.79 | 0.98 | False | False |
| 2026-05-29 | 3 | 20.26 | 19.21 | 0.00 | -4.01 | -1.03 | 0.98 | False | False |
| 2026-05-22 | 3 | 20.43 | 19.16 | 0.00 | -1.86 | -1.22 | 1.10 | False | False |
| 2026-05-15 | 3 | 20.44 | 19.12 | 0.00 | -0.93 | -1.49 | 0.81 | False | False |
| 2026-05-08 | 3 | 20.67 | 19.07 | 0.00 | 0.38 | -1.56 | 0.90 | False | False |
| 2026-05-01 | 3 | 20.15 | 18.99 | 0.00 | 0.10 | -1.21 | 1.06 | False | False |
| 2026-04-24 | 3 | 20.56 | 18.93 | 0.00 | 3.04 | -0.50 | 1.11 | False | False |
| 2026-04-17 | 3 | 20.84 | 18.85 | 0.00 | 5.04 | 0.14 | 1.04 | False | False |
| 2026-04-10 | 3 | 20.26 | 18.75 | 0.00 | 6.61 | -0.81 | 0.78 | False | False |
| 2026-04-02 | 3 | 19.25 | 18.68 | 0.00 | 4.95 | -1.72 | 0.71 | False | False |
| 2026-03-27 | 3 | 18.65 | 18.64 | 0.00 | 5.03 | -1.04 | 0.62 | False | False |
| 2026-03-20 | 3 | 18.94 | 18.63 | 0.00 | 4.47 | -0.65 | 1.10 | False | False |
| 2026-03-13 | 3 | 20.26 | 18.61 | 0.00 | 9.84 | 0.54 | 0.70 | False | False |
| 2026-03-06 | 3 | 20.91 | 18.57 | 0.00 | 11.82 | 2.43 | 0.70 | False | False |
| 2026-02-27 | 3 | 20.77 | 18.49 | 0.00 | 9.19 | 2.38 | 1.16 | True | False |
| 2026-02-20 | 3 | 20.39 | 18.40 | 0.00 | 7.09 | 2.46 | 1.18 | True | False |
| 2026-02-13 | 3 | 20.20 | 18.34 | 0.00 | 7.66 | 2.41 | 2.46 | True | False |
| 2026-02-06 | 3 | 19.33 | 18.25 | 0.00 | 2.09 | 2.62 | 0.94 | False | False |
| 2026-01-30 | 3 | 18.84 | 18.19 | 0.00 | -0.32 | 0.97 | 1.10 | False | False |
| 2026-01-23 | 3 | 18.28 | 18.13 | 0.00 | -2.74 | 0.78 | 0.80 | False | False |
| 2026-01-16 | 3 | 18.45 | 18.08 | 0.00 | -1.98 | 0.82 | 1.37 | False | False |
| 2026-01-09 | 1 | 17.28 | 18.02 | 0.00 | -8.39 | -1.08 | 1.32 | False | False |
| 2026-01-02 | 1 | 17.77 | 17.99 | 0.00 | -4.22 | 0.34 | 1.14 | False | False |
| 2025-12-26 | 1 | 17.62 | 17.94 | 0.00 | -5.85 | -1.32 | 0.52 | False | False |
| 2025-12-19 | 1 | 17.46 | 17.88 | 0.00 | -5.26 | -1.92 | 1.77 | False | False |
| 2025-12-12 | 1 | 17.64 | 17.82 | 0.00 | -4.07 | -1.28 | 0.90 | False | False |
| 2025-12-05 | 1 | 17.46 | 17.77 | 0.00 | -5.58 | -1.76 | 1.13 | False | False |
| 2025-11-28 | 3 | 18.33 | 17.72 | 0.00 | -0.59 | -0.46 | 0.58 | False | False |
| 2025-11-21 | 2 | 18.21 | 17.65 | 0.01 | 2.43 | -0.77 | 0.87 | False | False |
| 2025-11-14 | 2 | 18.31 | 17.56 | 0.01 | 1.03 | -1.32 | 0.83 | False | False |
| 2025-11-07 | 2 | 18.36 | 17.50 | 0.01 | 1.45 | -0.52 | 0.80 | False | False |
| 2025-10-31 | 2 | 18.62 | 17.41 | 0.01 | 1.24 | -0.33 | 1.57 | False | False |
| 2025-10-24 | 2 | 19.26 | 17.29 | 0.01 | 5.51 | 1.18 | 0.78 | True | False |
| 2025-10-17 | 2 | 19.02 | 17.18 | 0.01 | 6.30 | 1.43 | 0.91 | False | False |
| 2025-10-10 | 2 | 18.21 | 17.05 | 0.01 | 3.52 | 0.12 | 0.87 | False | False |
| 2025-10-03 | 2 | 18.48 | 16.95 | 0.01 | 2.56 | -0.09 | 0.86 | False | False |
| 2025-09-26 | 2 | 17.96 | 16.84 | 0.01 | 0.79 | -1.02 | 0.96 | False | False |
| 2025-09-19 | 2 | 18.00 | 16.74 | 0.01 | 0.57 | -1.35 | 1.41 | False | False |
| 2025-09-12 | 2 | 18.24 | 16.61 | 0.01 | 3.04 | -1.16 | 0.80 | False | False |
| 2025-09-05 | 2 | 17.97 | 16.47 | 0.01 | 2.93 | -1.09 | 0.72 | False | False |
| 2025-08-29 | 2 | 18.29 | 16.35 | 0.01 | 4.85 | -0.93 | 0.86 | False | False |
| 2025-08-22 | 2 | 18.52 | 16.22 | 0.01 | 5.97 | -0.11 | 0.78 | False | False |
| 2025-08-15 | 2 | 18.79 | 16.09 | 0.01 | 7.70 | 1.17 | 0.79 | False | False |
| 2025-08-08 | 2 | 18.54 | 15.94 | 0.01 | 7.29 | 1.30 | 0.96 | False | False |
| 2025-08-01 | 2 | 18.31 | 15.78 | 0.01 | 8.55 | 2.15 | 1.76 | False | False |
| 2025-07-25 | 2 | 18.39 | 15.64 | 0.01 | 6.39 | 1.63 | 3.22 | True | False |
| 2025-07-18 | 3 | 17.58 | 15.49 | 0.00 | 3.03 | 0.13 | 1.44 | True | False |
| 2025-07-11 | 3 | 17.36 | 15.38 | 0.00 | 2.11 | 0.45 | 1.08 | False | False |
| 2025-07-03 | 3 | 17.07 | 15.30 | 0.00 | -0.06 | 0.37 | 0.76 | False | False |
| 2025-06-27 | 3 | 16.79 | 15.25 | 0.00 | -0.13 | 0.21 | 0.94 | False | False |
| 2025-06-20 | 3 | 16.69 | 15.23 | 0.00 | 2.52 | 1.21 | 0.84 | False | False |
| 2025-06-13 | 3 | 16.39 | 15.21 | 0.00 | 0.31 | 0.98 | 1.14 | False | False |
| 2025-06-06 | 3 | 16.20 | 15.18 | 0.00 | -1.52 | -1.00 | 1.13 | False | False |
| 2025-05-30 | 3 | 16.10 | 15.18 | 0.00 | -0.96 | -0.46 | 0.76 | False | False |
| 2025-05-23 | 3 | 15.65 | 15.15 | 0.00 | -2.31 | -0.77 | 0.58 | False | False |
| 2025-05-16 | 3 | 15.92 | 15.15 | -0.00 | -3.59 | -3.63 | 1.02 | False | False |
| 2025-05-09 | 3 | 16.15 | 15.17 | 0.00 | 2.47 | -0.01 | 0.79 | False | False |
| 2025-05-02 | 3 | 16.03 | 15.16 | -0.00 | 0.86 | -1.39 | 1.14 | False | False |
| 2025-04-25 | 3 | 15.62 | 15.14 | -0.00 | 0.76 | 0.18 | 0.91 | False | False |
| 2025-04-17 | 3 | 16.50 | 15.17 | -0.00 | 10.94 | 4.48 | 1.00 | False | False |
| 2025-04-11 | 3 | 15.51 | 15.17 | -0.00 | 2.49 | 2.03 | 1.63 | False | False |
| 2025-04-04 | 3 | 15.28 | 15.22 | -0.00 | 6.42 | 3.74 | 1.21 | False | False |
| 2025-03-28 | 3 | 15.84 | 15.27 | -0.00 | 0.04 | 3.27 | 0.90 | False | False |
| 2025-03-21 | 1 | 15.02 | 15.30 | -0.00 | -7.00 | 2.77 | 0.94 | False | False |
| 2025-03-14 | 1 | 15.23 | 15.36 | -0.00 | -5.63 | 4.19 | 1.56 | False | False |
| 2025-03-07 | 1 | 15.17 | 15.39 | -0.00 | -8.53 | 2.57 | 1.20 | False | False |
| 2025-02-28 | 1 | 14.96 | 15.39 | -0.00 | -13.03 | 1.56 | 1.58 | False | False |
| 2025-02-21 | 4 | 14.31 | 15.43 | -0.01 | -18.07 | 0.80 | 0.75 | False | False |
| 2025-02-14 | 1 | 13.88 | 15.52 | -0.00 | -22.37 | -0.70 | 1.24 | False | False |
| 2025-02-07 | 1 | 14.42 | 15.63 | -0.00 | -18.80 | 1.09 | 0.81 | False | False |
| 2025-01-31 | 1 | 14.48 | 15.71 | -0.00 | -19.27 | 1.05 | 1.78 | False | False |
| 2025-01-24 | 4 | 14.38 | 15.76 | -0.01 | -21.27 | 0.87 | 0.82 | False | False |
| 2025-01-17 | 4 | 14.57 | 15.82 | -0.01 | -19.55 | 1.05 | 0.85 | False | False |
| 2025-01-10 | 4 | 13.64 | 15.90 | -0.01 | -23.18 | -0.43 | 0.88 | False | True |
| 2025-01-03 | 4 | 13.99 | 16.01 | -0.01 | -23.48 | -1.14 | 0.53 | False | False |
| 2024-12-27 | 4 | 13.95 | 16.10 | -0.01 | -24.74 | -2.19 | 0.49 | False | False |
| 2024-12-20 | 1 | 14.16 | 16.22 | -0.00 | -23.76 | -1.95 | 1.17 | False | True |
| 2024-12-13 | 1 | 15.00 | 16.32 | -0.00 | -21.47 | -0.75 | 0.67 | False | True |
| 2024-12-06 | 1 | 15.70 | 16.42 | -0.00 | -18.91 | -0.47 | 0.73 | False | False |
| 2024-11-29 | 1 | 16.21 | 16.48 | -0.00 | -16.00 | 0.54 | 0.66 | False | False |
| 2024-11-22 | 1 | 16.13 | 16.52 | -0.00 | -15.94 | 0.48 | 0.69 | False | False |
| 2024-11-15 | 1 | 15.45 | 16.55 | -0.00 | -18.48 | -1.11 | 0.78 | False | False |
| 2024-11-08 | 1 | 16.14 | 16.60 | -0.00 | -17.04 | 0.27 | 1.47 | False | False |
| 2024-11-01 | 1 | 15.28 | 16.63 | -0.00 | -18.16 | -0.03 | 0.77 | False | False |
| 2024-10-25 | 1 | 15.63 | 16.71 | -0.00 | -17.87 | -1.06 | 1.11 | False | False |
| 2024-10-18 | 1 | 16.58 | 16.80 | -0.00 | -14.05 | 0.16 | 0.82 | False | False |
| 2024-10-11 | 1 | 15.70 | 16.82 | -0.00 | -18.14 | -2.12 | 0.52 | False | False |
| 2024-10-04 | 1 | 15.61 | 16.87 | -0.00 | -18.06 | -2.62 | 1.47 | False | False |
| 2024-09-27 | 1 | 16.49 | 16.93 | -0.00 | -13.63 | -0.21 | 1.13 | False | False |
| 2024-09-20 | 1 | 16.26 | 16.95 | -0.00 | -14.68 | -0.63 | 1.43 | False | False |
| 2024-09-13 | 3 | 17.08 | 16.98 | -0.00 | -9.64 | 1.53 | 0.82 | False | False |
| 2024-09-06 | 1 | 16.87 | 16.99 | -0.00 | -7.59 | 2.20 | 0.56 | False | False |
| 2024-08-30 | 1 | 16.69 | 17.02 | -0.00 | -12.79 | -0.05 | 0.76 | False | False |
| 2024-08-23 | 1 | 16.85 | 17.07 | -0.00 | -12.15 | -0.23 | 1.32 | False | False |
| 2024-08-16 | 1 | 16.01 | 17.12 | -0.00 | -15.74 | -1.26 | 1.29 | False | False |
| 2024-08-09 | 1 | 15.38 | 17.20 | -0.00 | -16.37 | -0.34 | 2.24 | False | False |
| 2024-08-02 | 1 | 16.18 | 17.31 | -0.00 | -12.61 | 1.35 | 1.98 | False | False |
| 2024-07-26 | 1 | 16.86 | 17.36 | -0.00 | -11.23 | 1.42 | 1.35 | False | False |
| 2024-07-19 | 1 | 17.18 | 17.40 | -0.00 | -10.69 | 0.67 | 1.16 | False | False |
| 2024-07-12 | 1 | 16.76 | 17.41 | 0.00 | -15.00 | -0.76 | 1.43 | False | False |
| 2024-07-05 | 1 | 16.11 | 17.43 | 0.00 | -18.00 | -1.20 | 0.76 | False | False |
| 2024-06-28 | 1 | 16.10 | 17.44 | 0.00 | -16.93 | -1.88 | 1.89 | False | False |
| 2024-06-21 | 1 | 16.90 | 17.44 | 0.00 | -13.36 | -0.63 | 0.90 | False | False |
| 2024-06-14 | 1 | 17.15 | 17.40 | 0.00 | -11.96 | -0.96 | 0.74 | False | False |
| 2024-06-07 | 1 | 16.74 | 17.35 | 0.01 | -13.19 | -1.25 | 0.78 | False | False |
| 2024-05-31 | 2 | 17.35 | 17.30 | 0.01 | -9.41 | -0.22 | 0.67 | False | False |
| 2024-05-24 | 1 | 17.24 | 17.24 | 0.01 | -10.86 | -0.11 | 0.55 | False | False |
| 2024-05-17 | 2 | 17.85 | 17.13 | 0.01 | -8.14 | 0.01 | 0.45 | False | False |
| 2024-05-10 | 3 | 17.66 | 16.99 | 0.00 | -8.17 | 0.82 | 0.51 | False | False |
| 2024-05-03 | 3 | 17.36 | 16.90 | 0.00 | -8.54 | 0.45 | 0.85 | False | False |
| 2024-04-26 | 3 | 17.00 | 16.82 | 0.00 | -10.40 | -0.61 | 0.80 | False | False |
| 2024-04-19 | 3 | 17.06 | 16.78 | 0.00 | -8.17 | 1.44 | 0.89 | False | False |
| 2024-04-12 | 3 | 17.04 | 16.75 | 0.00 | -11.47 | 0.37 | 1.03 | False | False |
| 2024-04-05 | 3 | 17.62 | 16.75 | 0.00 | -10.32 | 0.45 | 0.92 | False | False |
| 2024-03-28 | 3 | 18.37 | 16.73 | 0.00 | -7.94 | 1.67 | 0.90 | False | False |
| 2024-03-22 | 3 | 17.19 | 16.69 | -0.00 | -13.94 | -0.11 | 0.61 | False | False |
| 2024-03-15 | 3 | 17.10 | 16.68 | -0.00 | -12.96 | -0.13 | 0.83 | False | False |
| 2024-03-08 | 3 | 17.40 | 16.69 | -0.00 | -12.13 | -0.37 | 1.14 | False | False |
| 2024-03-01 | 3 | 17.07 | 16.70 | -0.00 | -14.64 | -1.53 | 1.30 | False | False |
| 2024-02-23 | 3 | 17.27 | 16.71 | -0.00 | -13.51 | -1.56 | 0.76 | False | False |
| 2024-02-16 | 3 | 17.33 | 16.73 | 0.00 | -12.46 | -1.68 | 2.11 | False | False |
| 2024-02-09 | 3 | 17.88 | 16.76 | 0.00 | -10.65 | -1.52 | 0.86 | False | False |
| 2024-02-02 | 3 | 18.17 | 16.74 | 0.00 | -8.53 | -0.32 | 1.08 | False | False |
| 2024-01-26 | 3 | 18.28 | 16.72 | 0.00 | -7.26 | 0.43 | 0.78 | False | False |
| 2024-01-19 | 3 | 18.48 | 16.70 | 0.00 | -5.75 | 1.14 | 1.48 | False | False |
| 2024-01-12 | 3 | 18.59 | 16.66 | -0.00 | -4.59 | 1.96 | 2.24 | False | False |
| 2024-01-05 | 3 | 17.83 | 16.66 | -0.00 | -7.24 | 1.61 | 0.82 | False | False |
| 2023-12-29 | 3 | 17.85 | 16.68 | -0.00 | -8.99 | 1.96 | 0.32 | False | False |
| 2023-12-22 | 3 | 17.62 | 16.68 | -0.00 | -10.31 | 2.24 | 1.11 | False | False |
| 2023-12-15 | 3 | 17.18 | 16.68 | -0.00 | -12.42 | 1.33 | 1.47 | False | False |
| 2023-12-08 | 1 | 16.62 | 16.71 | -0.00 | -13.69 | 1.61 | 1.15 | False | False |
| 2023-12-01 | 1 | 16.08 | 16.76 | -0.00 | -16.82 | 0.00 | 1.03 | False | False |
| 2023-11-24 | 4 | 15.58 | 16.83 | -0.01 | -19.25 | 0.87 | 0.45 | False | False |
| 2023-11-17 | 4 | 15.82 | 16.91 | -0.01 | -17.72 | 1.76 | 0.59 | False | False |
| 2023-11-10 | 4 | 15.10 | 16.98 | -0.01 | -20.13 | 0.33 | 0.54 | False | False |
| 2023-11-03 | 4 | 15.61 | 17.07 | -0.01 | -16.83 | 1.05 | 1.19 | False | False |
| 2023-10-27 | 4 | 13.79 | 17.17 | -0.01 | -22.71 | -1.12 | 1.61 | False | True |
| 2023-10-20 | 4 | 13.86 | 17.32 | -0.01 | -24.76 | -2.31 | 1.20 | False | True |
| 2023-10-13 | 4 | 14.92 | 17.45 | -0.01 | -21.45 | -1.76 | 0.91 | False | False |
| 2023-10-06 | 4 | 15.02 | 17.56 | -0.01 | -21.03 | -1.30 | 1.18 | False | True |
| 2023-09-29 | 4 | 15.58 | 17.69 | -0.01 | -18.22 | -0.34 | 1.17 | False | True |
| 2023-09-22 | 4 | 16.31 | 17.83 | -0.01 | -15.51 | -0.09 | 0.79 | False | True |
| 2023-09-15 | 4 | 17.11 | 17.95 | -0.01 | -14.41 | -0.08 | 5.07 | False | False |
| 2023-09-08 | 4 | 16.94 | 18.04 | -0.01 | -15.82 | -0.77 | 0.61 | False | False |
| 2023-09-01 | 1 | 17.03 | 18.14 | -0.00 | -16.84 | -0.15 | 0.97 | False | False |
| 2023-08-25 | 1 | 17.04 | 18.25 | -0.00 | -15.15 | 0.32 | 0.74 | False | False |
| 2023-08-18 | 1 | 17.20 | 18.34 | -0.00 | -14.08 | -0.05 | 0.79 | False | False |
| 2023-08-11 | 1 | 17.92 | 18.42 | -0.00 | -12.75 | 1.04 | 0.81 | False | False |
| 2023-08-04 | 1 | 17.32 | 18.47 | -0.00 | -16.24 | -0.02 | 0.71 | False | False |
| 2023-07-28 | 1 | 17.76 | 18.52 | -0.00 | -16.42 | -0.32 | 0.83 | False | False |
| 2023-07-21 | 1 | 18.20 | 18.54 | -0.00 | -13.87 | 0.64 | 0.72 | False | False |
| 2023-07-14 | 1 | 17.52 | 18.57 | -0.00 | -16.92 | -1.26 | 0.79 | False | False |
| 2023-07-07 | 1 | 17.37 | 18.63 | -0.00 | -16.15 | -1.50 | 0.93 | False | False |
| 2023-06-30 | 1 | 17.87 | 18.69 | -0.00 | -15.14 | -0.42 | 1.93 | False | False |
| 2023-06-23 | 1 | 17.26 | 18.75 | -0.00 | -16.44 | -0.86 | 1.47 | False | False |
| 2023-06-16 | 1 | 18.52 | 18.82 | -0.00 | -11.90 | -0.32 | 1.52 | False | False |
| 2023-06-09 | 1 | 18.49 | 18.82 | -0.00 | -10.14 | -0.06 | 0.74 | False | False |
| 2023-06-02 | 1 | 17.80 | 18.83 | -0.00 | -13.47 | -0.74 | 1.07 | False | False |
| 2023-05-26 | 1 | 17.64 | 18.86 | 0.00 | -13.00 | -0.62 | 0.86 | False | False |
| 2023-05-19 | 1 | 18.13 | 18.90 | 0.00 | -10.63 | 0.40 | 1.19 | False | False |
| 2023-05-12 | 1 | 18.04 | 18.88 | 0.00 | -9.90 | 0.76 | 0.45 | False | False |
| 2023-05-05 | 1 | 18.03 | 18.85 | -0.00 | -10.50 | -0.70 | 0.69 | False | False |
| 2023-04-28 | 1 | 18.22 | 18.85 | -0.00 | -10.52 | -0.09 | 0.72 | False | False |
| 2023-04-21 | 1 | 17.78 | 18.84 | -0.00 | -12.22 | -0.71 | 0.66 | False | False |
| 2023-04-14 | 1 | 17.73 | 18.86 | -0.00 | -12.94 | -1.62 | 0.81 | False | False |
| 2023-04-06 | 1 | 18.72 | 18.92 | -0.00 | -7.70 | -1.31 | 1.47 | False | False |
| 2023-03-31 | 1 | 18.28 | 18.96 | -0.00 | -10.17 | -2.36 | 1.00 | False | False |
| 2023-03-24 | 1 | 17.86 | 19.00 | -0.00 | -9.37 | -2.47 | 1.52 | False | False |
| 2023-03-17 | 1 | 18.21 | 19.09 | -0.00 | -6.46 | -0.77 | 1.88 | False | False |
| 2023-03-10 | 1 | 18.74 | 19.18 | -0.00 | -2.47 | 0.07 | 1.30 | False | False |
| 2023-03-03 | 3 | 20.00 | 19.25 | -0.00 | -0.75 | 0.20 | 3.34 | False | False |
| 2023-02-24 | 3 | 19.89 | 19.26 | -0.00 | 0.51 | 0.80 | 1.34 | False | False |
| 2023-02-17 | 3 | 19.65 | 19.28 | -0.00 | -3.39 | -0.53 | 0.88 | False | False |
| 2023-02-10 | 3 | 19.85 | 19.31 | 0.00 | -2.74 | -0.19 | 0.90 | False | False |
| 2023-02-03 | 3 | 20.32 | 19.34 | 0.00 | -1.56 | 0.56 | 1.08 | False | False |
| 2023-01-27 | 3 | 19.77 | 19.33 | 0.00 | -2.68 | 0.47 | 0.79 | False | False |
| 2023-01-20 | 3 | 19.59 | 19.30 | -0.00 | -1.25 | -0.31 | 0.60 | False | False |
| 2023-01-13 | 3 | 19.59 | 19.28 | -0.00 | -1.97 | -0.43 | 0.65 | False | False |
| 2023-01-06 | 1 | 18.73 | 19.27 | -0.00 | -3.80 | -0.60 | 0.57 | False | False |
| 2022-12-30 | 1 | 18.33 | 19.32 | -0.00 | -4.54 | -0.08 | 0.59 | False | False |
| 2022-12-23 | 1 | 19.23 | 19.40 | -0.00 | -0.01 | 0.64 | 0.62 | False | False |
| 2022-12-16 | 1 | 19.19 | 19.47 | -0.00 | -0.25 | 1.46 | 1.30 | False | False |
| 2022-12-09 | 1 | 19.35 | 19.50 | -0.00 | -1.41 | 1.13 | 0.72 | False | False |
| 2022-12-02 | 4 | 19.43 | 19.55 | -0.01 | -4.22 | -1.06 | 0.89 | False | False |
| 2022-11-25 | 4 | 19.54 | 19.60 | -0.01 | -2.57 | 0.52 | 0.34 | False | False |
| 2022-11-18 | 4 | 18.54 | 19.67 | -0.01 | -6.10 | -0.22 | 0.66 | False | False |
| 2022-11-11 | 4 | 18.72 | 19.82 | -0.01 | -5.93 | -0.25 | 1.12 | False | False |
| 2022-11-04 | 4 | 18.82 | 19.97 | -0.01 | 0.01 | 0.32 | 0.90 | False | False |
| 2022-10-28 | 4 | 18.57 | 20.11 | -0.01 | -4.65 | -0.81 | 0.77 | False | False |
| 2022-10-21 | 4 | 17.79 | 20.25 | -0.01 | -5.23 | -1.03 | 0.66 | False | False |
| 2022-10-14 | 4 | 17.09 | 20.40 | -0.01 | -4.94 | -1.13 | 0.86 | False | False |
| 2022-10-07 | 4 | 18.08 | 20.56 | -0.01 | -1.25 | 0.68 | 0.66 | False | False |
| 2022-09-30 | 1 | 17.81 | 20.68 | -0.00 | -1.41 | 0.10 | 0.86 | False | True |
| 2022-09-23 | 1 | 18.44 | 20.83 | -0.00 | -1.11 | -0.10 | 1.27 | False | True |
| 2022-09-16 | 1 | 19.50 | 20.95 | -0.00 | -0.41 | 0.64 | 3.10 | False | False |
| 2022-09-09 | 1 | 19.78 | 21.03 | -0.00 | -3.97 | 0.19 | 0.61 | False | False |
| 2022-09-02 | 1 | 19.58 | 21.09 | -0.00 | -1.80 | 0.82 | 1.02 | False | False |
| 2022-08-26 | 1 | 20.53 | 21.17 | -0.00 | -0.71 | 0.80 | 0.72 | False | False |
| 2022-08-19 | 1 | 20.96 | 21.23 | -0.00 | -2.98 | -0.78 | 1.02 | False | False |
| 2022-08-12 | 1 | 20.90 | 21.28 | -0.00 | -4.75 | -1.97 | 1.21 | False | False |
| 2022-08-05 | 1 | 20.24 | 21.36 | -0.00 | -5.08 | -0.92 | 2.92 | False | False |
| 2022-07-29 | 1 | 20.50 | 21.46 | -0.00 | -3.90 | 0.20 | 0.97 | False | False |
| 2022-07-22 | 1 | 20.56 | 21.54 | -0.00 | 0.13 | 1.80 | 0.77 | False | False |
| 2022-07-15 | 1 | 20.69 | 21.57 | -0.00 | 3.12 | 0.95 | 1.05 | False | False |
| 2022-07-08 | 1 | 20.00 | 21.61 | -0.00 | -1.42 | -0.13 | 0.89 | False | False |
| 2022-07-01 | 1 | 19.00 | 21.66 | -0.00 | -4.70 | -0.45 | 1.58 | False | False |
| 2022-06-24 | 1 | 18.99 | 21.75 | -0.00 | -7.05 | -1.08 | 2.29 | False | False |
| 2022-06-17 | 1 | 19.10 | 21.84 | -0.00 | -0.70 | 0.41 | 2.37 | False | True |
| 2022-06-10 | 4 | 20.26 | 21.97 | -0.01 | -0.92 | 0.23 | 0.92 | False | False |
| 2022-06-03 | 4 | 20.94 | 22.08 | -0.01 | -2.92 | 0.20 | 0.90 | False | False |
| 2022-05-27 | 4 | 21.27 | 22.18 | -0.01 | -2.72 | -0.53 | 1.05 | False | False |
| 2022-05-20 | 4 | 20.05 | 22.28 | -0.01 | -2.33 | -1.30 | 1.19 | False | False |
| 2022-05-13 | 1 | 20.80 | 22.45 | -0.00 | -1.82 | -0.55 | 1.28 | False | False |
| 2022-05-06 | 1 | 20.90 | 22.57 | -0.00 | -3.71 | -0.49 | 0.92 | False | False |
| 2022-04-29 | 1 | 21.62 | 22.66 | -0.00 | -0.58 | 1.00 | 0.89 | False | False |
| 2022-04-22 | 3 | 23.11 | 22.74 | -0.00 | 2.88 | 2.22 | 0.67 | False | False |
| 2022-04-14 | 3 | 23.15 | 22.76 | -0.00 | 0.38 | 1.61 | 0.76 | False | False |
| 2022-04-08 | 3 | 23.12 | 22.80 | -0.00 | -1.76 | 0.03 | 0.68 | False | False |
| 2022-04-01 | 4 | 22.73 | 22.88 | -0.01 | -4.57 | -0.84 | 1.02 | False | False |
| 2022-03-25 | 4 | 22.34 | 23.00 | -0.01 | -6.00 | -0.96 | 0.47 | False | False |
| 2022-03-18 | 4 | 21.91 | 23.12 | -0.01 | -6.05 | -0.63 | 0.77 | False | False |
| 2022-03-11 | 4 | 21.52 | 23.25 | -0.01 | -1.89 | 0.97 | 0.69 | False | False |
| 2022-03-04 | 4 | 22.26 | 23.40 | -0.01 | -1.23 | 0.90 | 0.76 | False | False |
| 2022-02-25 | 1 | 22.29 | 23.54 | -0.00 | -2.14 | 0.15 | 1.57 | False | False |
| 2022-02-18 | 1 | 21.76 | 23.66 | -0.00 | -3.52 | -0.61 | 0.60 | False | False |
| 2022-02-11 | 1 | 21.57 | 23.78 | -0.00 | -5.76 | -0.65 | 0.47 | False | False |
| 2022-02-04 | 1 | 22.16 | 23.90 | -0.00 | -4.84 | -0.23 | 0.85 | False | False |
| 2022-01-28 | 1 | 22.28 | 23.98 | -0.00 | -2.73 | 0.94 | 1.09 | False | False |
| 2022-01-21 | 1 | 22.45 | 24.04 | -0.00 | -1.09 | 2.44 | 1.78 | False | False |
| 2022-01-14 | 1 | 23.26 | 24.07 | -0.00 | -3.17 | 1.41 | 6.14 | False | False |
| 2022-01-07 | 1 | 23.12 | 24.07 | -0.00 | -3.90 | 1.80 | 1.64 | False | False |
| 2021-12-31 | 1 | 22.90 | 24.10 | -0.00 | -6.50 | 0.49 | 0.86 | False | False |
| 2021-12-23 | 1 | 21.68 | 24.11 | -0.00 | -10.86 | -0.66 | 0.83 | False | False |
| 2021-12-17 | 1 | 21.72 | 24.13 | 0.00 | -8.81 | -0.89 | 1.22 | False | False |
| 2021-12-10 | 1 | 21.62 | 24.14 | 0.00 | -11.09 | -2.10 | 1.05 | False | False |
| 2021-12-03 | 1 | 21.47 | 24.13 | 0.00 | -8.45 | -1.64 | 1.45 | False | False |
| 2021-11-26 | 1 | 21.81 | 24.13 | 0.00 | -8.23 | -2.42 | 0.61 | False | False |
| 2021-11-19 | 1 | 23.07 | 24.09 | 0.01 | -5.25 | -2.97 | 0.60 | False | False |
| 2021-11-12 | 1 | 23.63 | 24.02 | 0.01 | -2.69 | -1.91 | 0.77 | False | False |
| 2021-11-05 | 1 | 23.90 | 23.92 | 0.01 | -1.90 | -1.33 | 0.98 | False | False |
| 2021-10-29 | 2 | 24.24 | 23.80 | 0.01 | 1.45 | -1.33 | 1.30 | False | False |
| 2021-10-22 | 2 | 25.15 | 23.61 | 0.01 | 6.62 | 1.01 | 0.72 | False | False |
| 2021-10-15 | 2 | 24.33 | 23.38 | 0.01 | 4.96 | -0.31 | 0.57 | False | False |
| 2021-10-08 | 2 | 23.52 | 23.15 | 0.01 | 3.42 | -1.83 | 0.57 | False | False |
| 2021-10-01 | 2 | 24.12 | 22.97 | 0.01 | 6.79 | -1.10 | 0.73 | False | False |
| 2021-09-24 | 2 | 23.71 | 22.75 | 0.01 | 2.59 | -2.15 | 0.79 | False | False |
| 2021-09-17 | 2 | 24.42 | 22.54 | 0.01 | 6.20 | -1.86 | 1.66 | False | False |
| 2021-09-10 | 2 | 25.59 | 22.34 | 0.01 | 10.73 | -0.51 | 0.90 | False | False |
| 2021-09-03 | 2 | 26.11 | 22.09 | 0.01 | 11.21 | -1.11 | 0.75 | False | False |
| 2021-08-27 | 2 | 25.92 | 21.82 | 0.01 | 11.20 | | 0.41 | False | False |
| 2021-08-20 | 2 | 26.04 | 21.53 | 0.01 | 13.64 | | 0.61 | False | False |
| 2021-08-13 | 2 | 25.94 | 21.25 | 0.01 | 12.76 | | 0.47 | False | False |
| 2021-08-06 | 2 | 26.37 | 20.96 | 0.01 | 15.65 | | 1.20 | True | False |
| 2021-07-30 | 2 | 25.95 | 20.68 | 0.01 | | | 1.00 | False | False |
| 2021-07-23 | 2 | 25.40 | 20.47 | 0.01 | | | 0.89 | False | False |
| 2021-07-16 | 2 | 25.26 | 20.24 | 0.01 | | | 1.18 | True | False |
| 2021-07-09 | 2 | 24.47 | 20.02 | 0.01 | | | 1.02 | True | False |
| 2021-07-02 | 2 | 24.02 | 19.80 | 0.01 | | | 0.73 | False | False |
| 2021-06-25 | 2 | 23.33 | 19.62 | 0.01 | | | 1.83 | False | False |
| 2021-06-18 | 2 | 23.30 | 19.48 | 0.01 | | | 0.72 | False | False |
| 2021-06-11 | 2 | 23.91 | 19.30 | 0.01 | | | 0.60 | True | False |
| 2021-06-04 | 2 | 23.29 | 19.12 | 0.01 | | | 0.71 | True | False |
| 2021-05-28 | 2 | 22.32 | 18.95 | 0.01 | | | 2.57 | True | False |
| 2021-05-21 | 3 | 22.11 | 18.79 | 0.00 | | | 0.67 | True | False |
| 2021-05-14 | 3 | 21.27 | 18.65 | 0.00 | | | 0.55 | False | False |
| 2021-05-07 | 3 | 21.30 | 18.54 | 0.00 | | | 0.59 | False | False |
| 2021-04-30 | 3 | 20.83 | 18.48 | 0.00 | | | 0.55 | False | False |
| 2021-04-23 | 3 | 20.89 | 18.43 | 0.00 | | | 1.11 | False | False |
| 2021-04-16 | 3 | 20.62 | 18.32 | 0.00 | | | 1.43 | False | False |
| 2021-04-09 | 3 | 20.39 | 18.22 | 0.00 | | | 6.31 | True | False |
| 2021-04-01 | 3 | 18.40 | 18.14 | -0.00 | | | 0.73 | False | False |
| 2021-03-26 | 3 | 18.30 | 18.14 | | | | 1.04 | False | False |
| 2021-03-19 | 1 | 17.52 | 18.14 | | | | 3.10 | False | False |
| 2021-03-12 | 1 | 17.92 | 18.16 | | | | 0.93 | False | False |
| 2021-03-05 | 1 | 17.54 | 18.16 | | | | 1.12 | False | False |
| 2021-02-26 | 0 | 17.57 | | | | | 1.48 | False | False |
| 2021-02-19 | 0 | 18.37 | | | | | 0.85 | False | False |
| 2021-02-12 | 0 | 18.02 | | | | | 0.87 | False | False |
| 2021-02-05 | 0 | 17.92 | | | | | 0.77 | False | False |
| 2021-01-29 | 0 | 17.23 | | | | | 0.81 | False | False |
| 2021-01-22 | 0 | 17.77 | | | | | 0.60 | False | False |
| 2021-01-15 | 0 | 17.30 | | | | | 0.93 | False | False |
| 2021-01-08 | 0 | 17.90 | | | | | 0.73 | False | False |
| 2020-12-31 | 0 | 19.49 | | | | | 0.67 | False | False |
| 2020-12-24 | 0 | 18.58 | | | | | 1.02 | False | False |
| 2020-12-18 | 0 | 18.58 | | | | | 2.04 | False | False |
| 2020-12-11 | 0 | 18.07 | | | | | 1.19 | False | False |
| 2020-12-04 | 0 | 18.58 | | | | | 0.88 | False | False |
| 2020-11-27 | 0 | 19.16 | | | | | 0.97 | False | False |
| 2020-11-20 | 0 | 17.97 | | | | | 1.26 | False | False |
| 2020-11-13 | 0 | 18.30 | | | | | 0.86 | False | False |
| 2020-11-06 | 0 | 18.14 | | | | | 0.59 | False | False |
| 2020-10-30 | 0 | 17.54 | | | | | 0.49 | False | False |
| 2020-10-23 | 0 | 18.08 | | | | | 0.44 | False | False |
| 2020-10-16 | 0 | 18.05 | | | | | 0.45 | False | False |
| 2020-10-09 | 0 | 19.51 | | | | | 0.33 | False | False |
| 2020-10-02 | 0 | 19.13 | | | | | 0.49 | False | False |
| 2020-09-25 | 0 | 17.54 | | | | | 0.49 | False | False |
| 2020-09-18 | 0 | 17.61 | | | | | 1.47 | False | False |
| 2020-09-11 | 0 | 18.05 | | | | | 0.60 | False | False |
| 2020-09-04 | 0 | 18.37 | | | | | 0.48 | False | False |
| 2020-08-28 | 0 | 18.33 | | | | | | False | False |
| 2020-08-21 | 0 | 18.06 | | | | | | False | False |
| 2020-08-14 | 0 | 18.00 | | | | | | False | False |