NTRP History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	1.36	2.11	-0.01	-53.62	-2.78	0.71	False	False
2026-10-09	4	2.07	2.15	-0.01	-31.75	5.77	1.71	False	False
2026-10-02	4	1.95	2.18	-0.02	-35.93	5.11	0.92	False	False
2026-09-25	4	1.93	2.21	-0.02	-37.65	3.66	0.60	False	False
2026-09-18	4	1.78	2.24	-0.02	-42.52	4.36	0.54	False	False
2026-09-11	4	1.42	2.28	-0.02	-54.84	0.67	0.15	False	False
2026-09-04	4	1.41	2.34	-0.02	-56.36	-1.10	0.22	False	False
2026-08-28	4	1.57	2.39	-0.02	-52.30	0.07	1.06	False	False
2026-08-21	4	1.34	2.44	-0.02	-59.94	-2.72	0.46	False	True
2026-08-14	4	1.46	2.50	-0.02	-57.50	-3.18	0.17	False	True
2026-08-07	4	1.67	2.57	-0.02	-51.97	-2.54	0.31	False	False
2026-07-31	4	1.62	2.62	-0.02	-52.59	-2.57	0.18	False	False
2026-07-24	4	1.75	2.68	-0.02	-49.07	-1.92	0.50	False	False
2026-07-17	4	1.94	2.75	-0.02	-44.77	-0.13	28.18	False	False
2026-07-10	4	2.11	2.82	-0.02	-41.82	0.00	0.65	False	False
2026-07-02	4	2.09	2.88	-0.02	-42.30	-2.06	0.81	False	False
2026-06-26	4	2.11	2.93	-0.02	-41.39	0.52	1.90	False	False
2026-06-18	4	2.07	2.99	-0.02	-44.24	-1.68	0.81	False	False
2026-06-12	4	2.16	3.04	-0.02	-41.83	-1.45	1.53	False	False
2026-06-05	4	2.46	3.10	-0.02	-34.05	-0.32	0.85	False	False
2026-05-29	4	2.18	3.17	-0.02	-43.46	-4.44	0.37	False	False
2026-05-22	4	2.38	3.25	-0.01	-37.53	-2.19	0.22	False	False
2026-05-15	4	2.42	3.32	-0.01	-36.02	-4.47	0.59	False	False
2026-05-08	4	2.55	3.34	-0.01	-32.77	-4.27	0.34	False	False
2026-05-01	4	2.75	3.38	-0.01	-25.71	-7.45	0.42	False	False
2026-04-24	4	2.61	3.41	-0.01	-28.75	-1.69	1.51	False	False
2026-04-17	4	2.99	3.43	-0.01	-18.12	2.54	0.47	False	False
2026-04-10	4	2.96	3.45	-0.01	-15.70	1.23	1.68	False	False
2026-04-02	3	3.57	3.49	-0.01	4.07	6.61	2.24	False	False
2026-03-27	4	2.65	3.50	-0.01	-21.99	1.04	2.41	False	False
2026-03-20	4	2.54	3.54	-0.01	-28.30	-1.18	1.86	False	False
2026-03-13	4	2.92	3.57	-0.01	-20.63	0.64	0.69	False	False
2026-03-06	4	2.93	3.59	-0.01	-22.37	0.52	2.09	False	False
2026-02-27	4	2.87	3.63	-0.01	-26.17	0.07	0.44	False	False
2026-02-20	4	3.01	3.66	-0.01	-23.56	-0.32	0.34	False	False
2026-02-13	4	3.02	3.69	-0.01	-23.21	0.01	0.67	False	False
2026-02-06	1	3.06	3.72	-0.00	-24.44	-0.43	0.75	False	False
2026-01-30	1	3.02	3.74	-0.00	-26.45	-0.64	0.56	False	False
2026-01-23	1	3.25	3.76	0.00	-22.30	-0.57	0.79	False	False
2026-01-16	1	3.30	3.77	0.00	-23.23	-3.71	4.01	False	False
2026-01-09	1	3.41	3.76	0.01	-22.73	-1.10	1.21	False	False
2026-01-02	1	3.39	3.76	0.01	-23.88	-1.32	0.82	False	False
2025-12-26	1	3.68	3.75	0.02	-20.01	0.11	0.43	False	False
2025-12-19	2	4.20	3.70	0.02	-8.40	3.32	2.23	False	False
2025-12-12	2	3.77	3.63	0.02	-18.35	-1.21	0.77	False	False
2025-12-05	2	3.80	3.58	0.01	-18.62	-5.00	0.24	False	False
2025-11-28	2	3.72	3.52	0.01	-20.47	-4.85	0.34	False	False
2025-11-21	3	3.54	3.46	0.00	-21.70	-5.69	0.80	False	False
2025-11-14	3	3.96	3.42	-0.00	-13.53	4.12	0.82	False	False
2025-11-07	3	4.60	3.39	-0.01	1.37	3.62	0.45	False	False
2025-10-31	3	4.51	3.37	-0.01	-1.06	3.74	2.89	False	False
2025-10-24	3	4.53	3.42	-0.01	1.07	5.63	6.77	False	False
2025-10-17	4	3.05	3.45	-0.01	-30.03	-3.31	2.29	False	False
2025-10-10	3	3.72	3.52	-0.00	-13.13	-1.32	1.22	False	False
2025-10-03	3	3.67	3.53	-0.01	-16.02	-2.51	1.85	False	False
2025-09-26	4	3.39	3.54	-0.01	-21.46	-3.31	0.40	False	False
2025-09-19	3	3.60	3.56	-0.01	-16.79	-0.05	1.59	False	False
2025-09-12	3	3.94	3.59	-0.02	-7.83	1.60	0.46	False	False
2025-09-05	3	3.94	3.64	-0.02	-5.98	-1.09	0.84	False	False
2025-08-29	3	3.83	3.68	-0.03	-8.23	-0.48	0.79	False	False
2025-08-22	4	3.47	3.77	-0.03	-16.61	-3.47	0.83	False	False
2025-08-15	4	3.55	3.91	-0.02	-14.24	-2.26	0.21	False	False
2025-08-08	4	4.03	4.03	-0.02	-1.64	0.75	0.79	False	False
2025-08-01	4	3.74	4.15	-0.01	-6.31	1.25	0.33	False	False
2025-07-25	4	3.97	4.27	-0.01	-2.73	1.89	0.69	False	False
2025-07-18	4	3.81	4.32	-0.01	-5.22	3.01	0.88	False	False
2025-07-11	1	3.81	4.37	-0.00	-4.64	0.77	0.10	False	False
2025-07-03	1	3.55	4.39	0.00	-11.32	1.62	0.10	False	False
2025-06-27	1	3.51	4.42	0.01	-10.30	8.43	0.34	False	False
2025-06-20	1	3.11	4.43	0.01	-17.28	6.19	0.11	False	False
2025-06-13	1	3.46	4.38	0.01	-7.72	7.31	0.21	False	False
2025-06-06	1	3.07	4.33	0.00	-17.78	6.42	0.73	False	False
2025-05-30	1	2.05	4.28	-0.00	-44.02	0.32	0.23	False	False
2025-05-23	1	2.09	4.27	-0.00	-42.05	-2.39	0.14	False	False
2025-05-16	1	2.34	4.28	-0.00	-36.95	-6.17	0.40	False	False
2025-05-09	1	2.00	4.28	-0.00	-43.45	-15.50	1.52	False	False
2025-05-02	1	1.95	4.29	-0.00	-45.31	-32.93	21.20	False	False
2025-04-25	1	2.35	4.32	0.01	-32.48	-22.73	1.53	False	False
2025-04-17	1	2.93	4.34	0.01	-12.27	-15.18	0.65	False	False
2025-04-11	1	4.02	4.34	0.02	18.56	0.98	1.62	False	False
2025-04-04	2	5.99	4.30	0.02	86.41	18.54	1.79	False	False
2025-03-28	2	5.53	4.20	0.02	58.44	12.91	2.04	False	False
2025-03-21	2	5.24	4.10	0.01	48.44	8.52	1.52	False	False
2025-03-14	2	4.02	4.01	0.01	14.65	-7.79	0.62	False	False
2025-03-07	2	4.05	3.97	0.01	12.25	-5.71	0.87	False	False
2025-02-28	2	3.98	3.94	0.01	6.79	-18.85	1.31	False	False
2025-02-21	2	4.29	3.91	0.02	14.36	-22.38	0.49	False	False
2025-02-14	2	5.54	3.87	0.03	45.79	-14.56	0.90	False	False
2025-02-07	2	5.01	3.79	0.04	35.07	-22.40	0.66	False	False
2025-01-31	2	6.74	3.73	0.06	82.17	-8.92	0.39	False	False
2025-01-24	2	7.50	3.58	0.06	103.89	11.41	0.43	False	False
2025-01-17	2	7.26	3.40	0.06	104.02	11.19	0.54	False	False
2025-01-10	2	7.65	3.22	0.05	124.69	23.57	0.68	False	False
2025-01-03	2	7.41	3.03	0.04	117.83	21.80	0.74	True	False
2024-12-27	2	5.36	2.84	0.03	58.25	11.03	0.64	False	False
2024-12-20	2	5.31	2.74	0.03	59.26	26.54	0.62	False	False
2024-12-13	2	4.40	2.64	0.01	30.40	19.48	0.64	False	False
2024-12-06	3	4.42	2.59	0.00	30.63	21.00	1.14	False	False
2024-11-29	3	3.82	2.52	-0.01	14.11	14.68	14.35	False	False
2024-11-22	4	1.76	2.48	-0.02	-46.92	-2.77	0.71	False	False
2024-11-15	4	1.73	2.51	-0.02	-47.53	-3.74	0.39	False	False
2024-11-08	4	1.59	2.54	-0.03	-53.38	-5.37	8.16	False	False
2024-11-01	4	1.85	2.63	-0.02	-44.62	-5.39	1.95	False	False
2024-10-25	4	2.22	2.70	-0.02	-35.84	-2.88	1.78	False	False
2024-10-18	4	2.40	2.78	-0.01	-32.59	-4.02	2.41	False	False
2024-10-11	4	2.46	2.85	-0.01	-31.90	-1.59	2.02	False	False
2024-10-04	1	2.83	2.92	-0.00	-23.04	-1.77	2.03	False	False
2024-09-27	1	2.79	2.95	-0.00	-24.32	1.78	0.92	False	False
2024-09-20	3	3.08	2.95	-0.00	-16.50	4.22	0.51	False	False
2024-09-13	4	2.74	2.95	-0.01	-25.55	-0.20	0.83	False	False
2024-09-06	3	3.00	2.96	-0.01	-15.98	1.13	1.06	False	False
2024-08-30	4	2.59	2.97	-0.01	-31.45	-2.44	0.26	False	False
2024-08-23	4	2.55	2.99	-0.01	-33.36	-3.41	0.28	False	False
2024-08-16	4	2.88	3.02	-0.01	-24.76	-1.55	0.16	False	False
2024-08-09	1	3.00	3.04	-0.00	-20.48	0.85	0.18	False	False
2024-08-02	1	3.00	3.06	-0.00	-21.68	7.29	0.13	False	False
2024-07-26	3	3.18	3.11	-0.00	-19.71	8.60	0.13	False	False
2024-07-19	3	3.30	3.10	-0.00	-18.57	8.60	0.67	False	False
2024-07-12	3	3.18	3.09	-0.01	-23.90	9.64	9.51	False	False
2024-07-05	4	2.11	3.09	-0.01	-50.84	1.77	0.55	False	False
2024-06-28	4	1.99	3.13	-0.01	-54.10	-1.09	1.53	False	False
2024-06-21	4	2.10	3.16	-0.02	-52.98	-0.08	0.53	False	False
2024-06-14	4	1.72	3.18	-0.02	-62.45	-3.82	0.64	False	True
2024-06-07	4	1.96	3.23	-0.02	-57.93	-1.50	1.80	False	True
2024-05-31	4	2.37	3.31	-0.02	-49.73	-0.02	0.56	False	False
2024-05-24	4	2.30	3.37	-0.02	-52.67	-1.51	0.12	False	False
2024-05-17	4	2.63	3.43	-0.01	-47.17	-0.07	0.11	False	False
2024-05-10	4	2.41	3.50	-0.01	-51.91	-6.70	0.20	False	False
2024-05-03	1	2.55	3.62	-0.00	-49.67	-4.87	0.35	False	False
2024-04-26	1	2.77	3.63	-0.00	-46.62	-5.56	0.03	False	False
2024-04-19	1	2.76	3.64	-0.00	-46.87	-5.46	0.38	False	False
2024-04-12	3	4.13	3.68	0.00	-25.12	-0.08	0.14	False	False
2024-04-05	3	4.01	3.66	-0.00	-30.20	2.43	0.22	False	False
2024-03-28	3	4.51	3.68	-0.01	-24.37	7.76	0.36	False	False
2024-03-22	3	4.55	3.68	-0.01	-25.04	7.52	0.41	False	False
2024-03-15	3	4.58	3.68	-0.01	-24.81	7.78	0.63	False	False
2024-03-08	3	3.76	3.72	-0.01	-39.91	3.00	0.30	False	False
2024-03-01	4	2.89	3.76	-0.02	-55.42	0.46	0.05	False	False
2024-02-23	4	2.99	3.81	-0.03	-55.12	-1.10	0.01	False	False
2024-02-16	4	2.99	3.89	-0.03	-55.92	-0.95	0.05	False	False
2024-02-09	4	3.39	3.94	-0.03	-51.90	0.68	0.02	False	False
2024-02-02	4	3.06	4.12	-0.03	-57.25	-4.25	0.06	False	False
2024-01-26	4	3.60	4.25	-0.02	-50.70	2.68	0.05	False	False
2024-01-19	4	3.55	4.37	-0.02	-52.12	2.47	0.07	False	False
2024-01-12	4	3.41	4.50	-0.02	-54.63	1.92	0.38	False	False
2024-01-05	4	4.53	4.65	-0.02	-40.27	4.97	42.94	False	False
2023-12-29	4	3.02	4.71	-0.03	-61.42	0.39	0.25	False	False
2023-12-22	4	3.02	4.85	-0.03	-61.98	1.03	0.01	False	False
2023-12-15	4	3.03	4.97	-0.03	-62.29	0.46	0.02	False	False
2023-12-08	4	3.19	5.09	-0.03	-60.16	-3.17	0.03	False	False
2023-12-01	4	3.03	5.25	-0.03	-63.00	-3.27	0.24	False	False
2023-11-24	4	2.82	5.43	-0.03	-66.10	-3.67	0.03	False	False
2023-11-17	4	3.03	5.62	-0.03	-64.12	-4.97	0.08	False	False
2023-11-10	4	4.44	5.81	-0.03	-47.47	-3.23	0.04	False	False
2023-11-03	4	4.26	5.97	-0.02	-49.94	4.95	0.03	False	False
2023-10-27	4	4.00	6.15	-0.03	-51.44	4.14	0.09	False	False
2023-10-20	4	4.83	6.31	-0.03	-44.22	3.94	2.32	False	False
2023-10-13	4	5.94	6.48	-0.03	-34.56	7.95	92.24	False	False
2023-10-06	4	2.80	6.60	-0.04	-69.74	-2.72	0.90	False	False
2023-09-29	4	3.06	6.88	-0.03	-68.00	-1.81	2.69	False	True
2023-09-22	4	3.98	7.19	-0.03	-59.99	0.05	1.52	False	False
2023-09-15	4	3.55	7.45	-0.03	-66.38	-3.95	0.38	False	False
2023-09-08	4	4.50	7.74	-0.03	-58.86	0.23	11.12	False	False
2023-09-01	4	4.48	7.98	-0.03	-60.75	0.67	0.17	False	False
2023-08-25	4	4.57	8.27	-0.02	-60.17	0.24	0.61	False	False
2023-08-18	4	5.80	8.49	-0.02	-50.58	3.94	0.85	False	False
2023-08-11	4	4.94	8.66	-0.02	-59.78	-5.73	0.59	False	False
2023-08-04	4	4.64	8.90	-0.01	-63.42	-3.21	0.69	False	False
2023-07-28	4	5.20	9.06	-0.01	-61.14	-2.13	27.51	False	False
2023-07-21	4	4.60	9.15	-0.01	-66.35	-4.39	7.95	False	True
2023-07-14	4	8.84	9.29	-0.01	-36.85	3.14	1.14	False	False
2023-07-07	4	6.95	9.32	-0.01	-50.59	1.72	0.23	False	False
2023-06-30	4	6.98	9.48	-0.02	-52.64	0.71	0.27	False	False
2023-06-23	4	7.60	9.65	-0.02	-48.79	2.07	0.44	False	False
2023-06-16	4	7.78	9.78	-0.02	-49.42	2.34	2.51	False	False
2023-06-09	4	6.52	9.92	-0.02	-57.48	-1.80	3.56	False	False
2023-06-02	4	6.98	10.09	-0.02	-55.48	-1.68	12.68	False	False
2023-05-26	4	6.77	10.30	-0.02	-57.07	-1.78	1.27	False	False
2023-05-19	4	6.62	10.53	-0.02	-58.78	-2.76	2.78	False	True
2023-05-12	4	8.00	10.77	-0.02	-50.26	-0.66	1.44	False	False
2023-05-05	4	8.40	10.97	-0.02	-48.76	-0.84	1.53	False	False
2023-04-28	4	8.42	11.29	-0.02	-49.96	0.62	0.55	False	False
2023-04-21	4	8.90	11.55	-0.02	-47.72	-0.24	1.55	False	False
2023-04-14	4	9.20	11.80	-0.03	-47.63	0.17	0.60	False	False
2023-04-06	4	9.80	12.15	-0.03	-45.41	-1.23	0.73	False	False
2023-03-31	4	8.80	12.48	-0.03	-52.43	-3.20	1.20	False	False
2023-03-24	4	9.80	12.84	-0.03	-46.74	-1.23	0.63	False	False
2023-03-17	4	9.60	13.22	-0.03	-48.32	-1.54	1.01	False	False
2023-03-10	4	11.20	13.59	-0.03	-40.48	1.71	0.87	False	False
2023-03-03	4	12.20	13.96	-0.03	-39.62	0.63	1.38	False	False
2023-02-24	4	11.80	14.33	-0.03	-41.84	2.36	0.31	False	False
2023-02-17	4	12.40	14.76	-0.03	-42.14	2.48	0.27	False	False
2023-02-10	4	11.60	15.13	-0.03	-47.32	0.50	0.43	False	False
2023-02-03	4	13.20	15.60	-0.03	-42.13	4.27	0.74	False	False
2023-01-27	4	11.20	16.13	-0.02	-51.29	3.60	0.41	False	False
2023-01-20	4	11.00	16.63	-0.02	-52.07	2.73	0.80	False	False
2023-01-13	4	11.92	16.99	-0.03	-49.30	2.57	1.55	False	False
2023-01-06	4	9.50	17.34	-0.03	-59.19	-1.31	0.44	False	False
2022-12-30	4	8.00	17.84	-0.02	-65.69	-2.70	1.55	False	True
2022-12-23	4	8.80	18.43	-0.02	-63.00	-1.76	0.87	False	True
2022-12-16	4	9.80	18.94	-0.02	-59.58	-0.78	2.01	False	True
2022-12-09	4	11.60	19.29	-0.02	-53.97	0.75	2.26	False	False
2022-12-02	4	11.97	19.61	-0.03	-54.89	-0.97	1.01	False	False
2022-11-25	4	11.76	20.01	-0.03	-55.96	-1.16	0.52	False	False
2022-11-18	4	11.70	20.49	-0.04	-56.48	-1.29	1.09	False	False
2022-11-11	4	11.90	21.34	-0.04	-56.98	-2.20	2.04	False	True
2022-11-04	4	13.10	22.24	-0.03	-51.01	-3.49	1.02	False	False
2022-10-28	4	13.80	23.16	-0.03	-51.31	-1.97	1.16	False	False
2022-10-21	4	13.60	24.06	-0.03	-51.30	-1.28	0.81	False	True
2022-10-14	4	14.20	24.84	-0.03	-48.18	-2.06	0.46	False	True
2022-10-07	4	18.00	25.74	-0.03	-37.04	1.77	0.27	False	False
2022-09-30	4	16.30	26.43	-0.03	-43.45	0.06	0.38	False	False
2022-09-23	4	16.35	27.20	-0.03	-46.19	-1.08	0.65	False	True
2022-09-16	4	19.60	28.18	-0.02	-39.94	1.88	0.44	False	False
2022-09-09	4	19.60	28.94	-0.02	-44.12	0.17	0.46	False	False
2022-09-02	4	19.58	29.70	-0.02	-43.69	-0.61	0.78	False	False
2022-08-26	4	21.40	30.58	-0.02	-41.88	-0.65	1.07	False	False
2022-08-19	4	20.60	31.26	-0.01	-47.44	-1.64	1.27	False	False
2022-08-12	4	22.30	31.74	-0.01	-44.81	-2.65	4.22	False	False
2022-08-05	4	23.40	32.27	-0.01	-41.24	-3.47	1.06	False	False
2022-07-29	4	24.60	32.65	-0.01	-39.28	-0.99	0.92	False	False
2022-07-22	4	23.40	33.06	-0.01	-40.86	1.67	0.89	False	False
2022-07-15	4	25.80	33.56	-0.02	-34.19	2.70	0.54	False	False
2022-07-08	4	29.20	33.98	-0.02	-27.37	4.10	0.68	False	False
2022-07-01	4	26.00	34.38	-0.02	-35.30	2.55	0.84	False	False
2022-06-24	4	22.00	34.86	-0.03	-47.53	0.71	0.63	False	False
2022-06-17	4	22.20	35.75	-0.03	-45.00	2.91	0.45	False	False
2022-06-10	4	24.60	36.68	-0.03	-43.79	3.29	0.59	False	False
2022-06-03	4	25.70	37.66	-0.03	-45.51	1.87	0.71	False	False
2022-05-27	4	24.20	38.76	-0.03	-50.36	-0.18	0.94	False	False
2022-05-20	4	20.20	39.91	-0.03	-56.66	-6.16	0.62	False	False
2022-05-13	4	21.09	41.40	-0.03	-56.96	-6.38	1.07	False	True
2022-05-06	4	24.00	42.90	-0.02	-52.99	-5.55	0.62	False	True
2022-04-29	4	26.20	44.22	-0.02	-49.62	-4.43	1.64	False	True
2022-04-22	4	37.20	45.43	-0.02	-32.03	1.83	0.56	False	False
2022-04-14	4	39.00	46.38	-0.02	-31.46	0.34	0.33	False	False
2022-04-08	4	40.60	47.34	-0.02	-30.79	0.81	0.77	False	False
2022-04-01	4	41.00	48.54	-0.02	-31.91	0.93	1.04	False	False
2022-03-25	4	37.00	49.60	-0.02	-39.35	-3.05	1.92	False	False
2022-03-18	4	41.00	50.68	-0.02	-32.83	-0.09	1.19	False	False
2022-03-11	4	38.80	51.36	-0.01	-34.04	0.12	0.49	False	False
2022-03-04	4	39.40	52.14	-0.01	-35.63	-0.93	0.63	False	False
2022-02-25	4	45.60	53.20	-0.01	-27.16	2.71	0.34	False	False
2022-02-18	4	42.40	53.93	-0.02	-32.49	3.96	0.40	False	False
2022-02-11	4	42.60	54.61	-0.02	-34.50	3.36	0.49	False	False
2022-02-04	4	46.00	55.37	-0.02	-31.91	5.23	0.63	False	False
2022-01-28	4	41.80	56.40	-0.02	-38.01	3.50	1.47	False	False
2022-01-21	4	35.00	57.60	-0.02	-48.34	0.47	0.32	False	False
2022-01-14	4	38.00	59.21	-0.02	-47.94	0.38	0.40	False	False
2022-01-07	4	35.00	60.48	-0.02	-52.84	-1.41	0.42	False	False
2021-12-31	4	36.80	62.12	-0.02	-51.99	-1.40	1.13	False	False
2021-12-23	4	38.30	63.56	-0.02	-50.22	-3.26	0.69	False	False
2021-12-17	4	38.40	64.73	-0.01	-49.47	-3.10	1.56	False	False
2021-12-10	4	41.20	65.85	-0.01	-47.22	-3.73	1.25	False	False
2021-12-03	4	40.60	66.65	-0.01	-46.39	-4.87	0.98	False	True
2021-11-26	4	48.60	67.63	-0.01	-37.17	-2.92	0.44	False	False
2021-11-19	4	50.20	68.54	-0.01	-37.06	-5.20	0.63	False	False
2021-11-12	4	54.00	69.10	-0.01	-32.32	-4.69	1.26	False	False
2021-11-05	4	58.60	69.38	-0.01	-26.91	-2.96	2.58	False	False
2021-10-29	4	58.60	69.93	-0.01	-25.49	-2.44	1.78	False	False
2021-10-22	4	65.00	70.47	-0.01	-16.26	-0.76	1.40	False	False
2021-10-15	1	66.00	71.09	-0.00	-13.55	-0.84	0.58	False	False
2021-10-08	1	63.60	72.21	-0.00	-15.08	-4.20	0.12	False	False
2021-10-01	4	62.60	72.32	-0.01	-15.71	-2.75	0.17	False	False
2021-09-24	4	65.80	72.32	-0.01	-13.22	-1.23	0.12	False	False
2021-09-17	4	67.60	72.53	-0.01	-10.19	1.84	0.17	False	False
2021-09-10	3	76.80	73.43	-0.01	1.71	4.76	0.15	False	False
2021-09-03	1	72.80	74.13	-0.00	-4.72	-0.10	0.13	False	False
2021-08-27	1	69.40	74.39	-0.00	-8.30	0.14	0.17	False	False
2021-08-20	1	61.40	74.47	-0.00	-17.56	-0.51	0.17	False	False
2021-08-13	1	62.00	75.09	-0.00	-17.34	-1.72	0.24	False	False
2021-08-06	1	71.40	75.47	0.00	-4.33	-2.15	0.32	False	False
2021-07-30	1	67.40	75.45	0.00	-8.87	-3.62	21.43	False	False
2021-07-23	1	62.80	75.46	0.01	-15.52	-7.73	0.97	False	False
2021-07-16	1	65.40	75.44	0.01	-10.44	-4.69	1.05	False	False
2021-07-09	2	77.00	75.05	0.01	4.25	-3.37	1.08	False	False
2021-07-02	2	77.60	74.32	0.01	5.61	-1.86	0.32	False	False
2021-06-25	2	83.40	73.78	0.01	15.39	2.83	0.97	False	False
2021-06-18	2	76.00	73.19	0.02	8.30	1.17	0.60	False	False
2021-06-11	2	84.20	72.29	0.02	17.74	6.11	0.64	False	False
2021-06-04	2	80.20	71.05	0.01	13.03	3.58	0.60	False	False
2021-05-28	2	73.20	69.89	0.01	4.07	-1.11	0.01	False	False
2021-05-21	2	72.00	68.85	0.01	3.60	1.92	0.02	False	False
2021-05-14	1	65.20	68.07	0.01	-6.71	1.03	0.05	False	False
2021-05-07	2	70.00	67.49	0.01	-1.29	-2.51	0.04	False	False
2021-04-30	2	76.00	66.79	0.01	8.52	-0.68	0.05	False	False
2021-04-23	2	67.00	65.69	0.01	-4.08	-7.54	0.19	False	False
2021-04-16	1	62.40	64.87	0.02	-10.83	-15.96	0.08	False	False
2021-04-09	2	75.20	64.22	0.02	8.73	1.66	0.07	False	False
2021-04-01	2	74.60	63.11	0.02	11.23	3.68	0.12	False	False
2021-03-26	2	83.60	62.09	0.01	26.07	4.34	0.11	False	False
2021-03-19	2	99.80	61.01	0.01	52.99	4.29	141.07	False	False
2021-03-12	2	66.80	59.36	0.01	2.07	-8.59	0.18	False	False
2021-03-05	2	62.60	58.90	0.02	-3.49	-3.61	0.43	False	False
2021-02-26	2	72.00	58.64	0.02	8.70	2.23	0.55	False	False
2021-02-19	2	94.80	58.03	0.02	35.85	8.25	0.99	False	False
2021-02-12	2	97.60	56.55	0.02	36.44	10.92	1.09	False	False
2021-02-05	2	80.60	55.07	0.01	10.94	6.35	0.53	False	False
2021-01-29	2	72.00	54.14	0.01	-0.21	4.98	0.80	False	False
2021-01-22	2	80.00	53.61	0.01	2.85	7.74	0.56	False	False
2021-01-15	2	73.20	52.69	0.01	-7.26	8.27	1.58	False	False
2021-01-08	2	71.00	52.09	0.01	-14.47	6.40	2.61	False	False
2020-12-31	2	67.60	51.41	0.01	-20.14	4.08	0.68	False	False
2020-12-24	2	62.20	50.93	0.01	-28.11	1.31	0.78	False	False
2020-12-18	2	53.60	50.59	0.01	-40.34	2.56	0.38	False	False
2020-12-11	2	55.20	50.61	0.01	-40.05	3.61	0.44	False	False
2020-12-04	2	61.40	50.32	0.01	-36.48	4.93	3.40	False	False
2020-11-27	3	65.60	49.86	0.00	-33.37	5.99	2.79	False	False
2020-11-20	1	49.00	49.19	0.00	-50.59	0.82	0.24	False	False
2020-11-13	1	47.00	49.12	-0.00	-54.49	0.28	0.19	False	False
2020-11-06	1	45.40	49.14	-0.00	-56.19	-0.17	0.06	False	False
2020-10-30	4	42.00	49.00	-0.01	-57.34	0.63	0.10	False	False
2020-10-23	4	48.80	49.14	-0.02	-53.86	1.79	0.52	False	False
2020-10-16	4	47.80	49.23	-0.03	-55.61	1.42	0.13	False	False
2020-10-09	4	48.80	49.30	-0.04	-55.51	1.95	0.38	False	False
2020-10-02	4	43.20	50.56	-0.05	-59.86	0.92	0.52	False	False
2020-09-25	4	42.20	53.28	-0.06	-61.00	-0.47	0.09	False	False
2020-09-18	4	43.00	56.21	-0.06	-61.31	-0.43	0.09	False	False
2020-09-11	4	42.00	59.31	-0.06	-63.32	-1.37	0.10	False	False
2020-09-04	4	43.80	63.71	-0.06	-63.56	-1.67	0.29	False	False
2020-08-28	4	51.40	68.79	-0.05	-59.12	-0.45	52.84	False	False
2020-08-21	4	50.20	73.76	-0.05	-59.58	0.11	0.33	False	False
2020-08-14	4	53.00	78.35	-0.05	-57.82	0.37	0.35	False	False
2020-08-07	4	54.80	83.12	-0.05	-56.88	0.91	0.58	False	False
2020-07-31	4	53.80	88.02	-0.05	-57.31	0.27	0.49	False	False
2020-07-24	4	50.40	92.82	-0.04	-60.01	0.25	0.37	False	False
2020-07-17	4	53.20	97.74	-0.04	-59.30	0.45	0.48	False	False
2020-07-10	4	52.60	102.64	-0.04	-60.50	1.13	0.43	False	False
2020-07-02	4	56.20	107.95	-0.04	-58.39	1.88	0.46	False	False
2020-06-26	4	52.20	112.88	-0.03	-61.00	1.32	0.74	False	False
2020-06-19	4	55.40	117.47	-0.02	-61.10	0.84	0.71	False	False
2020-06-12	4	50.40	122.06	-0.02	-65.01	1.11	1.00	False	False
2020-06-05	4	53.40	125.65	-0.02	-65.90	1.06	1.09	False	False
2020-05-29	4	51.80	128.34	-0.02	-66.27	1.25	1.01	False	False
2020-05-22	4	54.40	130.11	-0.02	-64.46	1.70	4.51	False	False
2020-05-15	4	46.40	131.73	-0.02	-69.44	0.64	2.28	False	False
2020-05-08	4	47.60	134.86	-0.02	-70.16	1.41	1.51	False	False
2020-05-01	4	45.54	137.74	-0.02	-71.26	-0.26	1.47	False	False
2020-04-24	4	47.00	140.89	-0.02	-71.24	-0.76	3.35	False	False
2020-04-17	4	47.60	144.02	-0.02	-72.01	-1.25	2.71	False	False
2020-04-09	4	41.00	147.83	-0.02	-75.79	-5.78	1.97	False	False
2020-04-03	4	46.20	151.93	-0.02	-70.23	-7.91	14.40	False	False
2020-03-27	4	51.60	155.59	-0.01	-68.21	-7.72	9.84	False	False
2020-03-20	4	50.00	158.95	-0.01	-67.01	-5.88	9.81	False	True
2020-03-13	4	86.40	162.12	-0.01	-52.66	-5.47	1.78	False	True
2020-03-06	4	125.00	164.11	-0.01	-38.59	-3.91	4.67	False	False
2020-02-28	4	130.00	164.61	-0.01	-37.34	-4.23	2.75	False	False
2020-02-21	4	136.10	165.24	-0.02	-43.50	-3.78	3.33	False	False
2020-02-14	3	174.00	169.30	-0.01	-30.77	-0.74	0.78	False	False
2020-02-07	3	196.02	171.77	-0.01	-22.93	0.74	1.07	False	False
2020-01-31	3	200.44	173.90	-0.01	-20.43	2.00	0.62	False	False
2020-01-24	3	188.00	175.89	-0.01	-28.37	0.32	0.41	False	False
2020-01-17	3	196.00	178.95	-0.01	-27.80	0.40	0.20	False	False
2020-01-10	3	202.02	181.22	-0.01	-25.90	-0.30	0.16	False	False
2020-01-03	3	197.76	184.49	-0.01	-28.43	-0.16	0.16	False	False
2019-12-27	3	197.98	186.49	-0.01	-29.66	0.97	0.12	False	False
2019-12-20	3	200.00	187.89	-0.01	-29.41	0.76	0.41	False	False
2019-12-13	3	212.00	188.96	-0.01	-24.69	5.19	0.29	False	False
2019-12-06	3	204.00	190.49	-0.02	-27.78	6.55	1.46	False	False
2019-11-29	4	190.02	192.96	-0.02	-33.52	7.69	0.47	False	False
2019-11-22	4	193.20	196.56	-0.02	-32.44	8.17	1.34	False	False
2019-11-15	4	158.00	199.65	-0.03	-45.46	1.80	1.04	False	False
2019-11-08	4	134.00	203.72	-0.03	-53.97	0.24	20.03	False	False
2019-11-01	4	104.98	209.05	-0.02	-64.30	-2.83	0.82	False	False
2019-10-25	4	103.00	214.89	-0.03	-65.12	-2.99	1.32	False	True
2019-10-18	4	140.28	222.65	-0.03	-52.66	-1.41	0.29	False	False
2019-10-11	4	134.00	227.58	-0.03	-54.93	-2.02	0.10	False	False
2019-10-04	4	140.00	231.78	-0.03	-52.96	-0.97	0.18	False	False
2019-09-27	4	141.00	239.24	-0.03	-53.15	-0.89	0.13	False	False
2019-09-20	4	162.00	248.14	-0.03	-47.04	0.96	0.32	False	False
2019-09-13	4	164.00	257.08	-0.03	-46.85	1.14	0.29	False	False
2019-09-06	4	155.98	266.38	-0.03	-49.10	1.24	0.40	False	False
2019-08-30	4	152.40	274.31	-0.03	-49.58	0.47	0.39	False	False
2019-08-23	4	144.98	282.07	-0.03	-50.88	-8.05	0.65	False	False
2019-08-16	4	146.00	291.04	-0.02	-51.43	-7.82	2.33	False	False
2019-08-09	4	140.00	300.51	-0.01	-54.06	-9.27	2.38	False	True
2019-08-02	4	148.98	309.84	-0.01	-51.47	-8.89	64.16	False	True
2019-07-26	1	258.00	316.41	-0.00	-18.69	-2.78	0.59	False	False
2019-07-19	1	248.00	317.54	-0.00	-20.17	-1.87	0.66	False	False
2019-07-12	1	260.00	317.96	-0.00	-16.98	-4.69	0.82	False	False
2019-07-05	1	260.00	319.43	-0.00	-15.92	-1.03	0.34	False	False
2019-06-28	1	280.00	321.96	-0.00	-7.57	1.70	0.23	False	False
2019-06-21	4	264.00	322.70	-0.01	-12.68	1.77	0.53	False	False
2019-06-14	4	300.00	323.43	-0.01	1.80	3.47	0.40	False	False
2019-06-07	4	258.00	324.10	-0.01	-11.81	-1.42	0.92	False	False
2019-05-31	1	240.00	328.03	-0.00	-14.38	-3.13	0.39	False	False
2019-05-24	1	232.00	331.69	0.00	-19.77	-3.59	0.23	False	False
2019-05-17	1	258.00	334.09	0.00	-12.06	-1.51	0.34	False	False
2019-05-10	1	278.00	333.96	0.01	-6.13	-1.21	0.60	False	False
2019-05-03	1	298.00	332.36	0.01	-1.85	0.87	2.95	False	False
2019-04-26	1	286.00	330.97	0.01	-5.40	-5.24	0.47	False	False
2019-04-18	1	280.00	329.10	0.01	-6.03	-1.62	0.31	False	False
2019-04-12	1	294.00	326.97	0.01	-1.31	2.20	0.59	False	False
2019-04-05	1	280.00	323.83	0.01	-5.34	-8.59	1.04	False	False
2019-03-29	2	336.00	321.50	0.01	15.58	-6.61	0.71	False	False
2019-03-22	1	288.00	317.30	0.02	0.44	-12.70	0.72	False	False
2019-03-15	1	260.00	314.50	0.02	-10.12	-17.03	2.32	False	False
2019-03-08	2	364.00	312.43	0.03	29.00	-4.06	0.85	False	False
2019-03-01	2	408.00	306.17	0.03	42.02	-0.22	0.71	False	False
2019-02-22	2	430.00	298.27	0.03	51.23	-1.36	0.98	False	False
2019-02-15	2	443.00	289.47	0.03	58.00	-1.30	1.73	False	False
2019-02-08	2	394.00	280.30	0.03	45.23	-4.92	0.99	False	False
2019-02-01	2	385.24	272.77	0.03	42.90	0.70	0.99	False	False
2019-01-25	2	414.00	265.86	0.03	56.67	9.14	0.59	False	False
2019-01-18	2	430.00	258.33	0.02	63.20	13.48	1.39	False	False
2019-01-11	2	419.94	250.32	0.01	64.90	12.46	0.82	False	False
2019-01-04	3	346.00	244.65	0.00	40.09	3.53	0.12	False	False
2018-12-28	3	292.12	241.65	0.00	20.10	2.97	0.05	False	False
2018-12-21	3	260.62	242.05	0.00	9.29	0.57	0.16	False	False
2018-12-14	2	304.00	242.16	0.01	15.06	0.16	0.16	False	False
2018-12-07	2	336.00	241.03	0.01	25.97	-1.38	0.21	False	False
2018-11-30	2	302.00	239.96	0.01	8.22	-4.20	0.08	False	False
2018-11-23	2	286.00	237.78	0.01	7.02	-0.97	0.14	False	False
2018-11-16	2	320.00	235.71	0.01	14.42	6.42	0.85	False	False
2018-11-09	2	375.88	233.11	0.01	31.49	12.95	0.48	False	False
2018-11-02	3	350.00	228.58	-0.00	25.01	10.24	1.68	False	False
2018-10-26	3	304.00	226.71	-0.01	10.91	9.24	17.01	False	False
2018-10-19	3	254.00	226.18	-0.01	-11.24	5.13	0.51	False	False
2018-10-12	3	230.00	227.05	-0.01	-20.32	4.22	1.22	False	False
2018-10-05	3	256.20	229.65	-0.01	-15.93	4.59	1.60	False	False
2018-09-28	4	230.00	231.51	-0.01	-26.04	2.55	1.05	False	False
2018-09-21	4	216.00	233.87	-0.01	-31.78	1.61	0.47	False	False
2018-09-14	4	200.00	236.96	-0.02	-37.22	0.78	0.52	False	False
2018-09-07	4	210.00	240.88	-0.02	-34.29	3.30	0.45	False	False
2018-08-31	4	210.00	243.95	-0.02	-36.24	3.48	1.25	False	False
2018-08-24	4	204.00	247.95	-0.02	-38.23	3.48	1.43	False	False
2018-08-17	4	198.00	253.48	-0.03	-40.35	2.94	0.69	False	False
2018-08-10	4	176.20	259.21	-0.03	-47.47	1.36	0.12	False	False
2018-08-03	4	171.00	265.74	-0.03	-50.15	0.04	0.04	False	False
2018-07-27	4	165.84	273.97	-0.03	-52.15	-1.12	0.07	False	False
2018-07-20	4	168.00	282.78	-0.02	-52.11	-0.86	0.17	False	False
2018-07-13	4	168.00	300.51	-0.02	-52.93	-4.72	0.21	False	True
2018-07-06	4	178.00	303.85	-0.02	-50.32	-4.20	0.07	False	False
2018-06-29	4	188.00	308.28	-0.01	-47.69	-6.72	0.20	False	False
2018-06-22	4	189.78	313.54	-0.01	-48.68	-4.29	0.43	False	True
2018-06-15	4	250.00	319.75	-0.01	-34.05	-0.84	0.20	False	False
2018-06-08	4	256.00	324.09	-0.01	-33.52	-2.58	0.37	False	False
2018-06-01	4	304.00	327.29	-0.01	-20.83	4.74	96.97	False	False
2018-05-25	4	264.00	329.49	-0.01	-31.53	3.16	6.00	False	False
2018-05-18	4	270.00	331.88	-0.01	-30.69	2.57	1.27	False	False
2018-05-11	4	304.00	334.88	-0.01	-23.22	4.77	1.94	False	False
2018-05-04	4	236.40	337.55	-0.01	-39.79	-2.64	2.24	False	False
2018-04-27	4	224.00	342.13	-0.01	-44.17	-2.80	0.59	False	True
2018-04-20	4	242.00	347.20	-0.01	-40.95	-1.56	0.28	False	False
2018-04-13	4	240.00	352.13	-0.01	-42.30	-2.13	0.88	False	True
2018-04-06	4	293.98	356.93	-0.01	-29.22	1.45	0.30	False	False
2018-03-29	4	288.00	362.67	-0.01	-32.97	0.88	1.35	False	False
2018-03-23	4	280.00	364.93	-0.01	-34.69	0.67	0.12	False	False
2018-03-16	4	308.00	368.07	-0.01	-33.80	0.65	0.16	False	False
2018-03-09	4	312.00	371.47	-0.01	-35.01	0.80	0.08	False	False
2018-03-02	4	300.76	376.20	-0.01	-36.49	0.38	0.02	False	False
2018-02-23	4	308.70	380.58	-0.01	-37.39	-0.48	0.04	False	False
2018-02-16	4	317.80	384.69	-0.01	-36.41	0.13	0.13	False	False
2018-02-09	4	301.96	388.49	-0.01	-38.22	-0.39	0.24	False	False
2018-02-02	4	330.00	393.63	-0.01	-38.00	-2.55	0.10	False	False
2018-01-26	4	370.00	397.96	-0.01	-35.48	-2.92	0.44	False	False
2018-01-19	1	370.00	399.69	-0.00	-36.92	-15.18	0.22	False	False
2018-01-12	1	372.00	402.03	0.00	-36.65	3.82	0.72	False	False
2018-01-05	3	418.00	406.09	0.00	-27.81	4.03	0.32	False	False
2017-12-29	3	430.00	407.43	-0.00	-23.79	3.47	2.93	False	False
2017-12-22	3	700.00	407.49	-0.01	23.80	13.82	108.22	False	False
2017-12-15	4	268.00	399.96	-0.02	-51.91	-5.40	1.36	False	True
2017-12-08	4	310.94	405.36	-0.02	-43.91	-2.07	1.01	False	False
2017-12-01	4	346.00	413.33	-0.02	-37.67	-0.88	0.83	False	False
2017-11-24	4	376.02	420.73	-0.02	-31.46	2.55	0.71	False	False
2017-11-17	4	380.00	428.13	-0.02	-30.33	2.19	1.14	False	False
2017-11-10	4	352.00	435.26	-0.02	-35.64	0.14	0.93	False	False
2017-11-03	4	370.00	442.13	-0.02	-34.15	1.31	1.61	False	False
2017-10-27	4	335.80	451.80	-0.02	-41.64	-0.44	0.89	False	False
2017-10-20	4	360.00	461.34	-0.02	-39.07	-0.04	1.63	False	False
2017-10-13	4	384.00	471.67	-0.02	-36.20	1.30	1.23	False	False
2017-10-06	4	374.00	481.00	-0.02	-39.39	-2.44	1.52	False	False
2017-09-29	4	376.00	492.54	-0.02	-39.90	1.98	0.42	False	False
2017-09-22	4	390.00	503.34	-0.03	-38.93	1.69	1.31	False	False
2017-09-15	4	384.00	513.34	-0.04	-41.42	-0.03	1.72	False	False
2017-09-08	4	466.00	524.60	-0.03	-29.61	1.75	3.19	False	False
2017-09-01	4	356.00	542.54	-0.02	-47.82	-1.55	0.89	False	False
2017-08-25	4	374.00	567.34	-0.01	-45.69	-0.71	1.89	False	False
2017-08-18	1	410.00	600.87	0.00	-41.28	0.72	0.81	False	False
2017-08-11	1	454.00	605.20	0.01	-36.62	1.36	0.69	False	False
2017-08-04	1	432.04	601.54	0.01	-41.63	0.10	0.49	False	False
2017-07-28	1	432.00	598.47	0.01	-42.83	1.25	0.27	False	False
2017-07-21	1	432.00	594.87	0.01	-44.18	0.74	0.31	False	False
2017-07-14	1	456.00	590.60	0.00	-42.08	-0.09	0.24	False	False
2017-07-07	1	460.00	586.07	0.00	-42.03	1.25	0.40	False	False
2017-06-30	1	422.00	583.54	-0.00	-47.84	0.82	0.76	False	False
2017-06-23	4	440.00	581.74	-0.01	-47.13	-0.04	0.73	False	False
2017-06-16	4	494.00	580.40	-0.02	-41.73	2.60	1.04	False	False
2017-06-09	4	458.00	575.75	-0.03	-47.03	-1.60	0.65	False	False
2017-06-02	4	432.00	590.35	-0.03	-51.11	-2.68	0.90	False	False
2017-05-26	4	474.00	606.88	-0.02	-46.96	-2.04	0.47	False	False
2017-05-19	4	430.00	624.28	-0.02	-52.11	-3.18	1.35	False	False
2017-05-12	4	550.00	643.28	-0.02	-40.65	0.78	1.74	False	False
2017-05-05	4	568.00	658.95	-0.02	-40.38	-1.12	0.45	False	False
2017-04-28	4	598.00	674.02	-0.02	-38.81	0.63	0.37	False	False
2017-04-21	4	594.02	690.75	-0.02	-39.40	-0.35	1.11	False	False
2017-04-13	4	558.00	708.28	-0.02	-43.75	-0.69	0.82	False	False
2017-04-07	4	660.00	725.82	-0.02	-35.89	0.54	0.71	False	False
2017-03-31	4	622.00	741.42	-0.01	-41.34	0.11	0.87	False	False
2017-03-24	4	670.00	755.22	-0.01	-38.01	1.42	0.33	False	False
2017-03-17	4	664.00	766.48	-0.02	-40.98	0.29	0.48	False	False
2017-03-10	4	720.00	777.60	-0.02	-38.05	-4.49	0.93	False	False
2017-03-03	4	700.00	787.60	-0.02	-41.78	-7.03	3.12	False	False
2017-02-24	4	690.00	802.93	-0.01	-43.70	-12.40	2.48	False	False
2017-02-17	1	722.00	820.20	-0.00	-42.14	4.13	10.28	False	False
2017-02-10	3	1004.00	835.60	-0.01	-20.09	13.58	0.58	False	False
2017-02-03	3	1100.00	842.13	-0.01	-13.66	15.45	1.06	False	False
2017-01-27	3	1380.00	843.46	-0.02	5.91	20.69	8.58	False	False
2017-01-20	4	540.00	836.80	-0.03	-58.67	5.11	3.12	False	False
2017-01-13	4	344.00	856.13	-0.03	-74.41	1.02	0.39	False	False
2017-01-06	4	340.04	884.42	-0.03	-75.44	-0.13	0.48	False	False
2016-12-30	4	324.00	910.69	-0.03	-76.85	-0.25	0.75	False	False
2016-12-23	4	304.00	939.89	-0.04	-79.10	-1.11	1.55	False	True
2016-12-16	4	320.00	969.35	-0.03	-78.50	-0.17	0.71	False	False
2016-12-09	4	384.04	1008.69	-0.03	-74.91	-7.52	0.60	False	False
2016-12-02	4	368.04	1045.22	-0.03	-75.85	-8.46	0.34	False	False
2016-11-25	4	400.00	1094.95	-0.03	-74.66	-8.53	1.69	False	False
2016-11-18	4	354.40	1125.62	-0.02	-77.80	-8.93	11.60	False	True
2016-11-11	4	896.00	1162.47	-0.02	-44.85	-0.64	1.48	False	False
2016-11-04	4	928.00	1189.27	-0.02	-42.00	0.57	0.88	False	False
2016-10-28	4	996.00	1219.01	-0.03	-40.54	0.33	0.45	False	False
2016-10-21	4	1000.00	1248.47	-0.03	-42.09	0.06	0.41	False	False
2016-10-14	4	1020.00	1276.61	-0.02	-42.29	0.59	0.35	False	False
2016-10-07	4	1020.00	1321.27	-0.02	-44.29	-0.23	0.53	False	False
2016-09-30	4	1100.00	1359.27	-0.02	-41.88	2.07	0.64	False	False
2016-09-23	4	1120.00	1387.94	-0.02	-42.34	2.45	0.84	False	False
2016-09-16	4	1084.00	1413.41	-0.02	-44.66	2.24	0.58	False	False
2016-09-09	4	1128.00	1435.94	-0.02	-43.36	2.45	0.72	False	False
2016-09-02	4	1036.00	1464.34	-0.02	-50.15	-0.68	1.29	False	False
2016-08-26	4	1008.00	1503.14	-0.02	-52.16	-1.64	0.83	False	False
2016-08-19	4	997.40	1533.54	-0.02	-53.62	-1.56	1.06	False	False
2016-08-12	4	1020.00	1566.96	-0.02	-53.17	-1.52	1.43	False	False
2016-08-05	4	1160.00	1598.29	-0.02	-47.41	0.54	1.78	False	False
2016-07-29	4	1208.00	1626.29	-0.02	-45.59	0.56	1.78	False	False
2016-07-22	4	1184.00	1657.36	-0.02	-47.38	0.57	1.02	False	False
2016-07-15	4	1199.96	1686.56	-0.02	-47.11	0.22	1.61	False	False
2016-07-08	4	1140.00	1719.89	-0.02	-49.55	0.68	0.29	False	False
2016-07-01	4	1180.00	1755.23	-0.02	-47.84	0.61	1.06	False	False
2016-06-24	4	1120.00	1792.56	-0.02	-49.64	0.51	0.27	False	False
2016-06-17	4	1192.80	1835.23	-0.03	-47.99	-2.27	0.49	False	False
2016-06-10	4	1128.00	1874.80	-0.03	-52.26	-2.89	0.74	False	False
2016-06-03	4	1200.00	1923.87	-0.03	-50.26	-5.72	0.63	False	False
2016-05-27	4	1188.00	1989.20	-0.03	-51.67	-0.51	0.86	False	False
2016-05-20	4	1500.00	2049.60	-0.03	-38.92	1.80	0.43	False	False
2016-05-13	4	1480.00	2111.60	-0.02	-40.70	-0.64	0.16	False	False
2016-05-06	4	1860.00	2170.27	-0.02	-27.38	1.63	0.99	False	False
2016-04-29	4	1320.00	2219.47	-0.02	-49.62	-3.98	1.78	False	True
2016-04-22	4	1460.00	2291.47	-0.02	-46.10	-2.91	2.87	False	True
2016-04-15	4	1700.00	2337.47	-0.01	-38.15	-5.17	0.98	False	False
2016-04-08	4	1820.00	2382.80	-0.01	-33.88	-2.53	1.05	False	False
2016-04-01	1	1880.00	2415.47	-0.00	-33.71	-0.93	0.80	False	False
2016-03-24	1	1844.00	2443.47	-0.00	-34.46	-0.87	1.87	False	False
2016-03-18	1	2360.00	2458.67	-0.00	-17.49	4.25	3.59	False	False
2016-03-11	4	2160.00	2453.47	-0.01	-23.76	0.14	1.29	False	False
2016-03-04	4	1960.00	2461.47	-0.01	-30.01	-3.37	0.72	False	False
2016-02-26	4	1884.00	2472.40	-0.01	-30.97	-0.40	1.39	False	False
2016-02-19	4	1760.00	2496.27	-0.01	-34.50	-2.28	1.20	False	True
2016-02-12	4	1980.00	2529.60	-0.01	-24.31	0.42	0.50	False	False
2016-02-05	4	2200.00	2544.93	-0.01	-16.54	2.45	0.68	False	False
2016-01-29	4	1920.00	2561.73	-0.01	-29.37	-0.82	0.33	False	False
2016-01-22	4	2000.00	2593.73	-0.02	-25.38	1.10	0.70	False	False
2016-01-15	4	1960.00	2623.07	-0.02	-25.99	-0.65	1.33	False	False
2016-01-08	4	2000.00	2671.07	-0.02	-26.35	-0.59	1.61	False	False
2015-12-31	4	2140.00	2721.73	-0.02	-26.09	-0.50	0.88	False	False
2015-12-24	4	2060.00	2769.07	-0.02	-29.78	-2.13	0.61	False	False
2015-12-18	4	2200.00	2833.73	-0.02	-23.40	-0.22	1.19	False	False
2015-12-11	4	2200.00	2896.40	-0.02	-24.00	-2.66	0.71	False	False
2015-12-04	4	2300.00	2968.40	-0.02	-24.07	-6.22	1.15	False	False
2015-11-27	4	2400.00	3042.40	-0.02	-21.26	-4.33	1.05	False	False
2015-11-20	4	2380.00	3103.73	-0.01	-22.52	-7.40	1.26	False	False
2015-11-13	4	2600.00	3168.40	-0.01	-13.36	-4.54	1.68	False	False
2015-11-06	1	3160.00	3223.07	-0.00	0.81	-1.88	0.40	False	False
2015-10-30	1	3000.00	3267.07	0.00	-3.95	-5.00	1.05	False	False
2015-10-23	2	3360.00	3278.40	0.01	7.08	2.96	0.63	False	False
2015-10-16	1	3240.00	3277.07	0.01	4.78	1.11	0.55	False	False
2015-10-09	2	3336.00	3270.40	0.01	8.34	4.36	0.57	False	False
2015-10-02	2	3480.00	3229.20	0.01	16.04	6.75	2.02	False	False
2015-09-25	1	2840.00	3183.73	0.01	-4.74	5.81	0.47	False	False
2015-09-18	1	3060.00	3157.07	0.01	0.33	7.88	0.68	False	False
2015-09-11	1	2800.00	3126.00	0.00	-9.10	5.32	0.41	False	False
2015-09-04	1	2720.00	3104.67	-0.00	-10.95	5.80	0.69	False	False
2015-08-28	1	2300.00	3090.00	-0.00	-27.97	-0.18	0.42	False	False
2015-08-21	1	2204.00	3094.67	-0.00	-31.21	-2.06	0.42	False	False
2015-08-14	1	2400.00	3103.73	-0.00	-30.38	0.99	0.84	False	False
2015-08-07	1	2288.00	3109.07	-0.00	-34.13	-1.86	3.33	False	False
2015-07-31	1	2600.00	3116.93	-0.00	-27.24	-1.13	0.76	False	False
2015-07-24	1	2760.00	3126.27	-0.00	-22.98	0.36	1.81	False	False
2015-07-17	4	2440.00	3135.73	-0.01	-34.35	-5.58	1.12	False	False
2015-07-10	4	2704.00	3153.07	-0.01	-26.71	-4.40	0.68	False	False
2015-07-02	1	2880.00	3169.60	-0.00	-22.73	-3.57	0.41	False	False
2015-06-26	1	2880.00	3185.60	-0.00	-24.43	-6.44	0.64	False	False
2015-06-19	3	3400.00	3211.87	-0.00	-12.01	-3.42	0.74	False	False
2015-06-12	3	3520.00	3223.87	-0.00	-9.09	-4.25	0.29	False	False
2015-06-05	3	3560.00	3228.53	0.00	-8.43	-4.90	0.57	False	False
2015-05-29	3	4000.00	3243.20	0.00	1.34	-0.55	0.33	False	False
2015-05-22	3	4080.00	3241.87	0.00	1.67	-0.54	0.57	False	False
2015-05-15	3	4360.00	3241.87	0.00	7.90	1.34	0.60	False	False
2015-05-08	3	4520.00	3220.53	0.00	11.16	1.20	0.58	False	False
2015-05-01	3	4240.00	3204.00	-0.00	3.54	5.92	0.69	False	False
2015-04-24	3	4320.00	3202.67	-0.00	3.83	6.38	0.91	False	False
2015-04-17	3	4240.00	3204.00	-0.01	2.53	8.39	2.09	False	False
2015-04-10	3	4480.00	3213.20	-0.01	6.36	14.60	2.75	False	False
2015-04-02	3	3340.00	3223.87	-0.02	-20.14	8.16	1.02	False	False
2015-03-27	3	3320.00	3261.87	-0.02	-21.68	8.56	0.82	False	False
2015-03-20	4	3040.00	3297.87	-0.02	-31.03	5.95	3.28	False	False
2015-03-13	4	2100.00	3348.53	-0.02	-52.03	0.62	0.45	False	False
2015-03-06	4	2116.00	3433.87	-0.03	-52.80	-0.27	0.28	False	False
2015-02-27	4	2040.00	3523.33	-0.02	-55.91	-2.09	0.81	False	False
2015-02-20	4	2128.00	3616.67	-0.02	-54.82	-1.45	0.28	False	False
2015-02-13	4	2160.00	3717.87	-0.02	-54.52	-1.82	2.28	False	False
2015-02-06	4	2280.00	3820.53	-0.02	-51.73	-0.59	0.48	False	False
2015-01-30	4	2440.00	3891.20	-0.02	-47.56	-1.04	1.79	False	False
2015-01-23	4	2476.00	3966.53	-0.02	-49.03	-1.77	0.51	False	False
2015-01-16	4	2560.00	4034.67	-0.02	-47.23	-0.76	1.47	False	False
2015-01-09	4	2524.00	4114.67	-0.02	-49.37	-2.69	0.80	False	False
2015-01-02	4	2880.00	4167.87	-0.02	-43.41	-1.06	1.05	False	False
2014-12-26	4	3044.00	4234.53	-0.02	-41.94	-1.75	0.73	False	False
2014-12-19	4	2960.00	4303.07	-0.02	-44.19	-2.30	1.50	False	False
2014-12-12	4	3200.00	4379.07	-0.02	-38.63	-0.38	1.36	False	False
2014-12-05	4	3360.00	4459.07	-0.02	-39.19	-1.74	0.83	False	False
2014-11-28	4	3668.00	4548.93	-0.01	-34.94	-0.41	0.24	False	False
2014-11-21	4	3760.00	4625.33	-0.01	-34.99	-1.18	0.58	False	False
2014-11-14	4	3660.00	4698.67	-0.01	-37.11	-0.70	0.62	False	False
2014-11-07	4	4000.00	4758.00	-0.02	-32.21	-0.42	0.53	False	False
2014-10-31	4	3960.00	4815.33	-0.01	-33.28	-0.75	0.46	False	False
2014-10-24	4	4080.00	4891.33	-0.01	-30.26	-0.49	1.12	False	False
2014-10-17	4	3720.00	4964.67	-0.01	-34.30	-1.88	2.07	False	True
2014-10-10	4	4024.00	5063.33	-0.01	-30.53	-2.38	0.86	False	False
2014-10-03	1	4200.00	5095.87	-0.00	-30.28	-0.88	0.65	False	False
2014-09-26	1	4360.00	5131.20	-0.00	-28.31	-0.13	0.63	False	False
2014-09-19	1	4516.00	5153.20	-0.00	-26.79	-0.60	0.73	False	False
2014-09-12	1	4800.00	5169.33	-0.00	-20.99	0.02	1.77	False	False
2014-09-05	4	4480.00	5177.33	-0.01	-26.74	-2.38	0.50	False	False
2014-08-29	4	4400.00	5201.33	-0.01	-27.78	-3.02	1.01	False	False
2014-08-22	4	4560.00	5237.33	-0.01	-24.40	-3.21	0.64	False	False
2014-08-15	4	4660.00	5264.67	-0.01	-21.08	-2.86	0.67	False	False
2014-08-08	4	4800.00	5301.33	-0.01	-17.21	1.62	0.65	False	False
2014-08-01	4	4840.00	5328.00	-0.01	-15.68	0.81	0.56	False	False
2014-07-25	4	5164.00	5370.00	-0.02	-11.55	2.23	1.44	False	False
2014-07-18	4	5240.00	5451.20	-0.02	-9.65	0.63	1.04	False	False
2014-07-11	4	4400.00	5497.73	-0.02	-23.70	0.39	0.99	False	False
2014-07-03	4	4700.00	5624.40	-0.02	-18.91	-1.88	1.41	False	False
2014-06-27	4	4520.00	5767.73	-0.02	-20.48	-3.83	0.74	False	False
2014-06-20	4	4960.00	5961.07	-0.01	-12.16	-3.04	0.89	False	False
2014-06-13	4	4120.00	6062.40	-0.01	-25.24	-8.77	1.24	False	False
2014-06-06	4	4880.00	6191.73	-0.01	-11.40	-8.04	0.48	False	False
2014-05-30	1	5100.00	6259.73	-0.00	-5.17	-6.53	0.21	False	False
2014-05-23	1	5240.00	6316.40	0.00	0.01	-6.11	0.65	False	False
2014-05-16	1	5600.00	6335.07	0.00	9.83	-1.48	0.82	False	False
2014-05-09	1	6056.00	6376.40	0.01	20.76	-1.64	0.63	False	False
2014-05-02	1	5960.00	6361.20	0.01	20.95	-4.24	1.42	False	False
2014-04-25	1	5960.00	6300.53	0.01	24.43	-4.53	1.14	False	False
2014-04-17	1	5440.00	6228.53	0.02	15.76	-9.62	0.33	False	False
2014-04-11	1	5720.00	6149.87	0.02	27.30	1.87	0.75	False	False
2014-04-04	2	6240.00	6055.20	0.02	37.92	3.11	0.53	False	False
2014-03-28	2	6280.00	5956.53	0.02	42.53	4.89	0.86	False	False
2014-03-21	2	6680.00	5844.53	0.02	54.23	7.08	1.19	False	False
2014-03-14	1	5000.00	5711.20	0.02	19.82	-2.26	0.33	False	False
2014-03-07	1	5260.00	5622.53	0.01	25.47	-3.23	0.54	False	False
2014-02-28	1	5020.00	5529.20	0.01	22.97	-6.76	0.73	False	False
2014-02-21	1	5000.00	5414.53	0.01	25.93	-5.96	0.47	False	False
2014-02-14	1	5040.00	5338.53	0.02	28.86	-7.51	0.66	False	False
2014-02-07	1	5200.00	5317.20	0.02	38.38	-4.87	0.46	False	False
2014-01-31	2	5480.00	5234.53	0.03	50.02	-6.85	0.57	False	False
2014-01-24	2	5380.00	5122.40	0.03	49.78	-19.21	1.29	False	False
2014-01-17	2	5760.00	5005.73	0.04	58.89	-12.41	1.32	False	False
2014-01-10	2	5600.00	4864.40	0.04	57.86	-29.02	1.10	False	False
2014-01-03	2	6100.00	4733.73	0.05	77.41	-33.39	0.59	False	False
2013-12-27	2	7600.00	4583.73	0.06	126.64	-37.70	1.09	False	False
2013-12-20	2	6636.00	4363.73	0.07	108.55	-26.48	0.76	False	False
2013-12-13	2	8200.00	4174.93	0.08	173.92	-15.16	1.11	False	False
2013-12-06	2	9000.00	3936.27	0.09	210.96	-0.33	1.14	False	False
2013-11-29	2	10320.00	3669.33	0.09	277.46	12.80	1.29	True	False
2013-11-22	2	8000.00	3358.67	0.09	214.46	4.81	2.24	False	False
2013-11-15	2	8000.00	3122.40	0.08	234.55	-8.73	1.11	False	False
2013-11-08	2	6920.00	2885.07	0.09	212.27	-4.66	0.88	False	False
2013-11-01	2	6800.00	2686.27	0.08	226.28	16.16	0.66	False	False
2013-10-25	2	5800.00	2487.60	0.08	195.21	11.09	2.25	False	False
2013-10-18	2	6840.00	2331.47	0.07	269.49	40.03	2.80	True	False
2013-10-11	2	5600.00	2143.47	0.05	230.93	31.61	1.38	True	False
2013-10-04	2	4140.00	2005.47	0.04	161.62	4.26	0.62	False	False
2013-09-27	2	3800.00	1913.47	0.04	150.84	5.19	1.81	False	False
2013-09-20	2	3080.00	1836.13	0.04	109.38	-1.61	0.27	False	False
2013-09-13	2	2880.00	1778.80	0.03	104.50	2.10	0.21	False	False
2013-09-06	2	3280.00	1726.67	0.03	144.60	9.05	0.44	False	False
2013-08-30	2	2920.00	1653.47	0.03	130.07	23.26	0.38	False	False
2013-08-23	2	2680.00	1598.53	0.03	115.82	-6.81	0.56	False	False
2013-08-16	2	2340.00	1569.20	0.04	96.08	-53.26	0.31	False	False
2013-08-09	2	2460.00	1527.87	0.06	108.40	-16.38	1.14	False	False
2013-08-02	2	1580.00	1472.53	0.07	37.05	-23.23	2.96	False	False
2013-07-26	2	2720.00	1439.20	0.07	143.06	6.95	3.82	False	False
2013-07-19	2	4400.00	1368.53	0.07	309.12	56.89	2.90	True	False
2013-07-12	2	2720.00	1237.87	0.05	173.92	17.98	7.89	True	False
2013-07-05	2	2116.00	1162.00	0.05	129.97	8.35	2.13	False	False
2013-06-28	2	1880.00	1107.47	0.04	115.26	21.96	3.30	False	False
2013-06-21	2	1520.00	1058.27	0.03	81.56	14.33	1.06	False	False
2013-06-14	2	1680.00	1020.93	0.03	101.99	17.15	2.90	False	False
2013-06-07	2	1600.00	982.13	0.02	96.58	16.08	5.54	False	False
2013-05-31	2	1000.00	944.67	0.02	27.41	-2.35	0.66	False	False
2013-05-24	2	972.00	930.00	0.02	24.24	-1.22	0.66	False	False
2013-05-17	2	1040.00	917.47	0.02	33.38	1.20	0.58	False	False
2013-05-10	2	992.00	902.13	0.02	32.27	-1.64	1.59	False	False
2013-05-03	2	1000.00	883.33	0.01	36.82	2.47	1.58	False	False
2013-04-26	2	912.00	866.40	0.01	29.11	-10.05	1.30	False	False
2013-04-19	2	880.00	856.00	0.02	28.56	-14.75	0.24	False	False
2013-04-12	2	956.00	848.67	0.03	38.82	-23.76	0.44	False	False
2013-04-05	2	840.00	838.80	0.04	26.93	-25.94	0.20	False	False
2013-03-28	2	1116.00	823.60	0.05	69.31	-23.25	0.55	False	False
2013-03-22	2	1200.00	795.33	0.05	87.57	-16.07	0.55	False	False
2013-03-15	2	1460.00	768.13	0.06	133.87	-4.88	0.13	False	False
2013-03-08	2	1380.00	730.13	0.06	130.70	3.17	0.34	False	False
2013-03-01	2	1480.00	694.80	0.06	162.29	-0.91	0.46	False	False
2013-02-22	2	1360.00	657.47	0.06	151.86	-36.10	0.21	False	False
2013-02-15	2	1316.00	624.13	0.07	153.39	-2.31	1.07	False	False
2013-02-08	2	1084.00	593.07	0.07	118.01	4.39	1.22	False	False
2013-02-01	2	1272.00	566.27	0.07	165.91	28.98	2.19	False	False
2013-01-25	2	1800.00	535.20	0.06	296.24	57.81	8.41	True	False
2013-01-18	2	1100.00	485.87	0.04	162.64	32.79	7.45	False	False
2013-01-11	2	800.00	458.27	0.02	100.45	19.12	4.70	False	False
2013-01-04	2	580.00	440.53	0.02	50.01	3.97	0.53	False	False
2012-12-28	2	600.00	432.13	0.02	65.00	12.87	1.56	False	False
2012-12-21	2	480.00	422.67	0.01	31.50	4.62	3.63	False	False
2012-12-14	2	444.00	417.33	0.01	23.98	-6.80	0.74	False	False
2012-12-07	2	480.00	410.27	0.01	34.14	-0.90	1.32	False	False
2012-11-30	1	404.00	406.80	0.01	13.50	-11.24	0.49	False	False
2012-11-23	1	400.00	406.67	0.01	13.04	-14.12	0.14	False	False
2012-11-16	2	516.00	404.93	0.02	51.19	-2.98	0.22	False	False
2012-11-09	2	476.00	397.73	0.02	37.74	4.21	0.39	False	False
2012-11-02	2	560.00	391.87	0.02	58.46	5.87	0.16	False	False
2012-10-26	2	596.00	383.87	0.02	69.50	0.69	0.12	False	False
2012-10-19	2	580.00	375.07	0.03	63.12	-4.64	0.34	False	False
2012-10-12	2	428.00	365.20	0.03	20.92	-15.00	0.41	False	False
2012-10-05	2	492.00	359.73	0.04	34.99	6.88	1.43	False	False
2012-09-28	2	600.00	350.80	0.04	66.73	22.73	0.82	False	False
2012-09-21	2	660.00	338.80	0.04	81.68	19.00	1.55	False	False
2012-09-14	2	660.00	323.20	0.03	80.91	23.59	40.67	False	False
2012-09-07	2	384.00	307.07	0.02	7.48	5.34	2.48	False	False
2012-08-31	1	268.00	299.60	0.02	-24.19	-5.21	0.45	False	False
2012-08-24	2	384.00	296.00	0.02	5.68	2.58	0.28	False	False
2012-08-17	2	320.00	289.20	0.01	-13.46	-3.70	0.00	False	False
2012-08-10	2	320.00	286.53	0.01	-13.87	3.15	0.45	False	False
2012-08-03	2	360.00	282.53	0.01	-3.34	2.16	0.23	False	False
2012-07-27	3	360.00	277.73	0.00	-4.64	3.47	0.68	False	False
2012-07-20	3	384.00	274.80	0.00	1.33	7.85	1.00	False	False
2012-07-13	3	280.00	272.00	-0.00	-26.48	1.60	2.52	False	False
2012-07-06	3	340.00	273.33	-0.01	-11.98	1.77	0.26	False	False
2012-06-29	3	320.00	274.00	-0.01	-18.52	0.62	2.26	False	False
2012-06-22	4	272.00	274.67	-0.01	-30.06	-1.47	0.46	False	False
2012-06-15	4	268.00	276.27	-0.01	-32.90	3.15	0.00	False	False
2012-06-08	3	328.00	281.60	-0.02	-19.06	-0.28	0.09	False	False
2012-06-01	3	316.00	284.00	-0.02	-21.01	-0.89	0.16	False	False
2012-05-25	3	320.00	288.13	-0.01	-24.20	2.00	0.50	False	False
2012-05-18	4	232.00	293.47	-0.01	-45.50	0.28	0.58	False	False
2012-05-11	3	376.00	301.73	-0.01	-17.93	8.65	0.11	False	False
2012-05-04	3	400.00	305.07	-0.01	-17.43	9.82	0.37	False	False
2012-04-27	3	348.00	305.33	-0.02	-32.19	7.35	0.31	False	False
2012-04-20	4	300.00	307.47	-0.02	-46.63	5.97	0.17	False	False
2012-04-13	4	300.00	314.80	-0.02	-52.52	6.22	0.54	False	False
2012-04-05	4	320.00	322.13	-0.02	-56.70	6.32	0.14	False	False
2012-03-30	3	332.00	327.47	-0.02	-61.57	5.01	0.36	False	False
2012-03-23	4	284.00	336.40	-0.02	-70.50	3.90	0.25	False	False
2012-03-16	4	264.00	344.27	-0.03	-77.39	2.64	2.14	False	False
2012-03-09	4	224.00	350.80	-0.03	-81.97	1.89	1.13	False	False
2012-03-02	4	240.00	359.33	-0.03	-81.61	2.11	1.81	False	False
2012-02-24	4	192.00	371.33	-0.03	-86.09	0.71	2.52	False	False
2012-02-17	4	176.00	388.93	-0.03	-87.94	-0.56	0.19	False	False
2012-02-10	4	160.00	401.73	-0.03	-89.53	-0.33	0.16	False	False
2012-02-03	4	160.00	415.60	-0.03	-90.06	-0.62	1.82	False	False
2012-01-27	4	180.00	428.93	-0.03	-88.93	-1.09	3.69	False	False
2012-01-20	4	240.00	440.40	-0.03	-85.69	-0.53	0.46	False	False
2012-01-13	4	200.00	454.40	-0.04	-88.22	-1.43	0.92	False	False
2012-01-06	4	216.00	474.40	-0.04	-87.58	-1.54	1.38	False	False
2011-12-30	4	272.00	493.87	-0.04	-84.56	-0.44	2.41	False	False
2011-12-23	4	300.00	512.00	-0.04	-83.56	-0.09	0.52	False	False
2011-12-16	4	320.00	532.00	-0.06	-82.49	-0.80	0.80	False	False
2011-12-09	4	360.00	552.00	-0.08	-81.42	0.15	3.16	False	False
2011-12-02	4	340.00	588.00	-0.10	-82.82	-0.49	1.26	False	False
2011-11-25	4	320.00	617.20	-0.12	-83.21	-0.78	1.59	False	False
2011-11-18	4	428.00	717.20	-0.12	-79.30	0.12	0.49	False	False
2011-11-11	4	400.00	836.27	-0.12	-82.00	-0.50	0.86	False	False
2011-11-04	4	440.00	986.93	-0.11	-80.87	0.37	0.54	False	False
2011-10-28	4	480.00	1177.60	-0.10	-80.09		0.99	False	False
2011-10-21	4	480.00	1346.93	-0.09	-79.78		1.18	False	False
2011-10-14	4	476.00	1664.27	-0.06	-79.99		2.79	False	False
2011-10-07	4	408.00	1821.73	-0.05	-82.35		0.21	False	False
2011-09-30	4	412.00	1921.47	-0.05			0.47	False	False
2011-09-23	4	520.00	2047.73	-0.05			0.29	False	False
2011-09-16	4	520.00	2177.07	-0.04			1.01	False	False
2011-09-09	4	480.00	2319.73	-0.03			1.06	False	False
2011-09-02	4	600.00	2443.73	-0.03			0.40	False	False
2011-08-26	4	520.00	2517.07	-0.03			0.55	False	False
2011-08-19	4	460.00	2593.07	-0.03			1.06	False	False
2011-08-12	4	480.00	2677.73	-0.03			0.67	False	False
2011-08-05	4	600.00	2768.40	-0.03			0.36	False	False
2011-07-29	4	720.00	2841.73	-0.03			0.44	False	False
2011-07-22	4	560.00	2917.73	-0.03			0.24	False	False
2011-07-15	4	576.00	3032.40	-0.03			0.04	False	False
2011-07-08	4	560.00	3119.87	-0.03			0.55	False	False
2011-07-01	4	524.00	3213.87	-0.03			0.81	False	True
2011-06-24	4	660.00	3323.07	-0.03			0.27	False	False
2011-06-17	4	800.00	3427.73	-0.03			0.35	False	False
2011-06-10	4	800.00	3534.40	-0.02			0.78	False	False
2011-06-03	4	816.00	3681.07	-0.02			0.56	False	False
2011-05-27	1	900.00	3753.87				0.42	False	False
2011-05-20	1	920.00	3823.87				0.94	False	False
2011-05-13	1	1440.00	3859.87				1.15	False	False
2011-05-06	1	1216.00	3945.20				5.43	False	False
2011-04-29	0	3320.00					2.23	False	False
2011-04-21	0	4000.00					0.74	False	False
2011-04-15	0	4920.00					2.51	False	False
2011-04-08	0	6160.00					2.94	False	False
2011-04-01	0	5560.00					24.77	False	False
2011-03-25	0	10000.00					16.95	False	False
2011-03-18	0	5200.00					1.57	False	False
2011-03-11	0	3400.00					1.28	False	False
2011-03-04	0	4200.00					0.91	False	False
2011-02-25	0	4400.00					2.22	False	False
2011-02-18	0	4800.00					1.94	False	False
2011-02-11	0	4200.00					7.22	False	False
2011-02-04	0	2800.00					1.67	False	False
2011-01-28	0	2800.00					2.00	False	False
2011-01-21	0	3000.00					0.62	False	False
2011-01-14	0	3200.00					1.43	False	False
2011-01-07	0	2800.00					0.00	False	False
2010-12-31	0	3000.00					0.69	False	False
2010-12-23	0	4000.00					0.36	False	False
2010-12-17	0	3200.00					0.00	False	False
2010-12-10	0	3380.00					0.30	False	False
2010-12-03	0	3800.00					0.00	False	False
2010-11-26	0	3800.00					0.75	False	False
2010-11-19	0	4000.00					5.00	False	False
2010-11-12	0	5200.00					12.00	False	False
2010-11-05	0	3000.00					0.00	False	False
2010-10-29	0	3000.00						False	False
2010-10-22	0	2000.00						False	False
2010-10-15	0	4000.00						False	False