NTRA History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	2	393.44	273.84	0.03	48.52	0.03	0.77	False	False
2026-10-09	2	400.71	267.24	0.03	50.33	4.16	1.52	False	False
2026-10-02	2	410.35	260.14	0.02	57.98	6.07	1.41	False	False
2026-09-25	2	412.56	253.07	0.02	61.01	6.65	1.41	True	False
2026-09-18	2	369.39	246.25	0.02	48.39	2.39	1.78	True	False
2026-09-11	2	328.93	241.01	0.02	33.69	1.14	0.58	False	False
2026-09-04	2	328.18	236.92	0.01	33.71	-0.55	0.91	False	False
2026-08-28	2	326.26	232.75	0.01	34.40	4.01	0.81	False	False
2026-08-21	2	332.03	229.58	0.01	38.82	5.18	1.07	True	False
2026-08-14	2	309.93	226.56	0.01	29.13	1.62	0.79	False	False
2026-08-07	2	322.10	223.94	0.01	35.92	3.67	1.39	True	False
2026-07-31	2	267.76	221.01	0.01	18.35	-2.36	0.80	False	False
2026-07-24	2	261.99	219.71	0.01	18.08	-1.20	0.54	False	False
2026-07-17	2	271.39	218.77	0.01	22.64	3.90	0.67	False	False
2026-07-10	3	269.95	217.46	0.00	21.22	5.52	0.96	False	False
2026-07-02	3	279.32	216.19	0.00	27.81	6.61	0.82	True	False
2026-06-26	3	261.91	215.03	0.00	22.89	5.08	1.75	True	False
2026-06-18	3	231.41	214.26	0.00	7.05	3.06	0.95	False	False
2026-06-12	1	212.07	214.24	0.00	-0.85	2.85	0.68	False	False
2026-06-05	3	215.31	213.98	0.00	1.38	2.45	0.87	False	False
2026-05-29	3	223.37	213.45	0.00	2.58	0.65	1.04	False	False
2026-05-22	1	203.19	212.64	0.00	-5.18	-1.10	1.07	False	False
2026-05-15	1	186.36	212.28	0.00	-12.23	-3.58	1.32	False	False
2026-05-08	1	194.24	212.13	0.01	-8.43	-1.84	1.79	False	False
2026-05-01	1	207.28	211.29	0.01	-0.04	-2.62	1.07	False	False
2026-04-24	1	203.75	209.96	0.01	-0.77	-0.34	0.80	False	False
2026-04-17	1	208.40	208.60	0.00	2.09	-0.85	1.26	False	False
2026-04-10	1	193.03	207.69	0.00	-1.07	-0.21	1.26	False	False
2026-04-02	3	207.98	206.88	0.00	10.44	1.69	0.88	False	False
2026-03-27	1	182.65	205.54	0.00	0.60	-1.61	0.68	False	False
2026-03-20	1	195.28	205.06	0.01	5.48	-0.87	1.34	False	False
2026-03-13	1	187.85	204.07	0.01	-0.23	-1.89	1.25	False	False
2026-03-06	1	198.13	203.25	0.01	3.69	-0.16	1.30	False	False
2026-02-27	2	208.04	201.71	0.01	7.04	-2.92	1.25	False	False
2026-02-20	2	212.12	199.26	0.01	8.96	-3.97	0.69	False	False
2026-02-13	2	206.23	196.82	0.01	7.35	-3.09	0.88	False	False
2026-02-06	2	203.04	194.57	0.01	4.35	-4.27	1.49	False	False
2026-01-30	2	231.14	193.15	0.01	18.73	-0.50	0.61	False	False
2026-01-23	2	241.58	190.84	0.01	24.85	0.59	0.76	False	False
2026-01-16	2	231.25	188.39	0.01	19.71	-1.04	0.94	False	False
2026-01-09	2	234.31	186.41	0.01	21.41	-0.79	1.04	False	False
2026-01-02	2	228.84	184.11	0.01	20.75	-2.59	0.38	False	False
2025-12-26	2	233.74	181.94	0.02	22.50	-1.65	0.47	False	False
2025-12-19	2	231.96	179.40	0.02	23.86	-1.53	1.07	False	False
2025-12-12	2	231.95	176.78	0.02	24.56	2.78	0.91	False	False
2025-12-05	2	244.55	174.14	0.02	31.11	4.94	0.87	True	False
2025-11-28	2	238.81	171.05	0.01	29.10	4.83	0.89	True	False
2025-11-21	2	230.63	168.31	0.01	29.98	5.60	1.90	True	False
2025-11-14	2	204.28	165.75	0.01	13.45	2.34	1.20	True	False
2025-11-07	2	199.57	163.88	0.01	11.36	3.07	1.75	True	False
2025-10-31	2	198.93	162.16	0.01	9.77	3.49	1.11	False	False
2025-10-24	2	192.51	159.99	0.01	7.57	3.27	1.08	True	False
2025-10-17	3	181.69	158.37	0.00	4.08	-0.20	0.89	False	False
2025-10-10	3	169.27	157.36	0.00	-0.92	-0.01	0.83	False	False
2025-10-03	3	167.35	156.65	0.00	-4.18	-1.20	0.94	False	False
2025-09-26	3	162.97	155.76	0.00	-5.51	-1.75	1.09	False	False
2025-09-19	3	181.11	155.52	0.00	4.88	1.18	0.71	False	False
2025-09-12	3	168.51	154.89	-0.00	-0.88	-0.01	0.79	False	False
2025-09-05	3	168.02	155.05	-0.00	0.64	1.78	0.56	False	False
2025-08-29	3	168.25	155.21	-0.00	1.49	4.13	0.64	False	False
2025-08-22	3	165.60	155.50	-0.00	0.17	3.59	0.82	False	False
2025-08-15	3	163.02	155.57	-0.00	-0.84	2.97	1.08	False	False
2025-08-08	4	151.95	155.41	-0.01	-6.50	-2.03	2.13	False	False
2025-08-01	1	134.58	156.18	-0.00	-15.02	-4.40	1.15	False	False
2025-07-25	1	138.90	157.28	-0.00	-14.17	-5.75	1.17	False	False
2025-07-18	1	138.90	158.00	-0.00	-12.73	-7.14	1.05	False	False
2025-07-11	3	160.43	158.76	-0.00	1.62	-2.61	0.77	False	False
2025-07-03	3	161.76	158.97	0.00	2.59	-2.15	0.63	False	False
2025-06-27	3	167.96	159.30	0.00	8.81	-0.11	1.52	False	False
2025-06-20	3	171.86	159.29	0.00	15.83	1.77	0.90	False	False
2025-06-13	2	165.34	159.14	0.01	12.06	1.54	0.75	False	False
2025-06-06	2	163.76	158.49	0.01	11.19	-0.08	0.87	False	False
2025-05-30	2	157.73	157.50	0.01	9.26	-1.44	1.01	False	False
2025-05-23	1	153.32	156.39	0.01	8.76	-2.07	0.68	False	False
2025-05-16	1	152.59	155.20	0.01	5.90	-3.23	0.82	False	False
2025-05-09	1	151.95	154.19	0.01	11.50	-1.63	1.19	False	False
2025-05-02	2	156.66	153.46	0.01	15.03	0.34	0.56	False	False
2025-04-25	2	153.79	152.57	0.01	17.04	1.30	0.43	False	False
2025-04-17	1	148.08	151.63	0.00	18.81	0.58	0.32	False	False
2025-04-11	1	148.04	150.96	0.01	18.04	0.59	1.12	False	False
2025-04-04	1	133.87	150.24	0.01	13.68	1.40	1.18	False	False
2025-03-28	1	143.94	149.54	0.01	11.86	-1.17	0.58	False	False
2025-03-21	2	151.15	148.68	0.01	16.48	-1.21	1.06	False	False
2025-03-14	2	148.22	147.73	0.01	15.68	-3.31	1.43	False	False
2025-03-07	1	140.66	146.93	0.01	8.09	-5.99	1.92	False	False
2025-02-28	2	155.59	146.06	0.01	16.55	-5.02	2.99	False	False
2025-02-21	2	162.31	144.19	0.02	21.31	-2.17	0.94	False	False
2025-02-14	2	173.39	142.20	0.02	28.90	0.59	1.23	False	False
2025-02-07	2	172.82	139.96	0.01	32.03	-3.40	0.91	False	False
2025-01-31	2	176.92	137.92	0.02	36.63	-0.59	1.29	False	False
2025-01-24	2	167.61	135.78	0.02	29.97	-1.05	0.92	False	False
2025-01-17	2	158.36	133.80	0.01	26.56	-2.93	1.21	False	False
2025-01-10	2	175.00	132.09	0.02	45.63	1.05	0.90	False	False
2025-01-03	2	167.60	129.93	0.02	39.00	-2.00	0.57	False	False
2024-12-27	2	160.26	128.05	0.02	34.19	-3.30	0.33	False	False
2024-12-20	2	161.88	126.26	0.02	38.28	-3.13	1.48	False	False
2024-12-13	2	166.55	124.51	0.02	41.44	1.32	0.83	False	False
2024-12-06	2	171.65	122.51	0.02	47.02	5.73	0.85	False	False
2024-11-29	2	167.78	120.30	0.02	47.38	6.40	0.72	False	False
2024-11-22	2	167.26	117.94	0.02	50.79	8.87	1.45	False	False
2024-11-15	2	146.06	115.42	0.01	36.14	3.98	2.76	True	False
2024-11-08	2	134.11	113.39	0.01	24.10	-1.59	0.93	True	False
2024-11-01	2	124.16	112.07	0.01	21.77	-2.96	0.91	False	False
2024-10-25	2	117.67	111.16	0.01	15.31	-4.05	0.60	False	False
2024-10-18	2	122.40	110.28	0.01	20.23	-4.03	0.80	False	False
2024-10-11	2	130.06	109.28	0.01	30.47	-2.07	0.75	False	False
2024-10-04	2	129.84	107.93	0.02	33.61	0.78	0.87	False	False
2024-09-27	2	125.72	106.57	0.02	31.53	-0.18	0.67	False	False
2024-09-20	2	127.78	105.36	0.02	36.34	-0.61	0.82	False	False
2024-09-13	2	126.51	103.45	0.02	38.74	-1.26	0.84	True	False
2024-09-06	2	112.90	101.57	0.02	30.49	-2.35	0.55	False	False
2024-08-30	2	118.26	100.13	0.02	32.26	2.33	0.56	False	False
2024-08-23	2	122.71	98.44	0.02	38.77	3.38	1.16	False	False
2024-08-16	2	123.98	96.53	0.02	43.77	3.53	0.86	True	False
2024-08-09	2	114.57	94.62	0.02	39.87	1.14	1.60	False	False
2024-08-02	2	99.62	92.83	0.02	22.93	-4.14	2.60	False	False
2024-07-26	2	102.67	91.59	0.02	25.23	-3.28	1.42	False	False
2024-07-19	2	105.98	90.25	0.02	29.65	-2.19	1.62	False	False
2024-07-12	2	111.60	88.75	0.02	35.31	-2.37	1.02	False	False
2024-07-05	2	112.74	87.00	0.02	39.49	-2.69	0.63	False	False
2024-06-28	2	108.29	85.18	0.02	38.36	-2.36	1.13	False	False
2024-06-21	2	107.11	83.51	0.03	38.40	-3.66	0.93	False	False
2024-06-14	2	110.20	81.78	0.03	44.79	-1.50	0.82	False	False
2024-06-07	2	111.19	79.89	0.03	50.24	-0.74	0.80	True	False
2024-05-31	2	106.53	77.74	0.03	47.80	0.61	0.61	False	False
2024-05-24	2	109.51	75.61	0.03	53.05	3.43	0.59	True	False
2024-05-17	2	106.46	73.24	0.03	50.78	4.13	0.90	False	False
2024-05-10	2	105.29	71.05	0.03	53.19	2.04	1.35	True	False
2024-05-03	2	96.98	68.92	0.02	45.36	-0.55	0.69	False	False
2024-04-26	2	91.66	67.14	0.02	39.33	-0.02	0.64	False	False
2024-04-19	2	85.28	65.56	0.02	34.26	-1.97	1.00	False	False
2024-04-12	2	94.47	64.25	0.02	45.03	0.83	0.77	False	False
2024-04-05	2	96.75	62.81	0.02	47.56	1.52	0.98	True	False
2024-03-28	2	91.46	61.40	0.02	39.43	-0.75	0.67	False	False
2024-03-22	2	92.32	60.43	0.02	42.14	7.07	1.32	False	False
2024-03-15	2	89.52	59.27	0.02	41.72	6.60	1.07	False	False
2024-03-08	2	89.06	58.04	0.02	41.48	6.69	1.11	False	False
2024-03-01	2	89.41	56.94	0.02	42.42	7.21	2.20	True	False
2024-02-23	2	70.46	55.66	0.01	13.84	0.52	0.48	False	False
2024-02-16	2	70.01	54.84	0.01	15.33	-0.03	0.87	False	False
2024-02-09	2	69.74	54.15	0.01	14.72	1.84	0.71	True	False
2024-02-02	2	67.73	53.48	0.01	13.56	0.35	1.20	False	False
2024-01-26	2	65.44	52.78	0.01	11.74	-0.03	0.76	False	False
2024-01-19	2	66.63	52.23	0.01	15.47	1.50	1.42	False	False
2024-01-12	2	60.89	51.72	0.01	7.36	0.01	1.32	False	False
2024-01-05	2	62.23	51.36	0.01	12.15	0.88	0.78	False	False
2023-12-29	2	62.64	50.90	0.01	11.86	0.47	0.65	False	False
2023-12-22	2	60.84	50.44	0.01	9.47	1.20	0.99	False	False
2023-12-15	3	59.01	50.03	0.00	7.33	0.99	1.56	False	False
2023-12-08	3	58.15	49.76	0.00	8.63	3.97	0.94	False	False
2023-12-01	3	58.46	49.52	0.00	9.97	6.00	1.19	False	False
2023-11-24	3	55.00	49.38	-0.00	4.69	5.87	0.55	False	False
2023-11-17	3	53.52	49.23	-0.01	3.37	4.87	0.99	False	False
2023-11-10	4	46.74	49.29	-0.01	-7.26	2.39	1.71	False	False
2023-11-03	4	42.74	49.44	-0.01	-14.02	-0.33	0.83	False	False
2023-10-27	4	38.26	49.75	-0.01	-18.80	-1.93	0.82	False	False
2023-10-20	4	40.76	50.32	-0.01	-16.10	-1.80	0.74	False	False
2023-10-13	4	41.54	50.85	-0.01	-16.81	-4.00	1.47	False	False
2023-10-06	1	43.55	51.36	-0.00	-12.69	-4.18	1.14	False	False
2023-09-29	1	44.25	51.71	-0.00	-11.10	-7.35	1.15	False	False
2023-09-22	1	45.82	52.17	0.00	-8.92	-5.13	1.16	False	False
2023-09-15	1	51.50	52.24	0.01	-0.82	-1.04	1.19	False	False
2023-09-08	2	54.20	52.18	0.01	4.05	-1.02	1.43	False	False
2023-09-01	2	62.52	51.80	0.01	18.30	5.13	0.96	True	False
2023-08-25	2	57.38	51.21	0.01	11.60	6.46	0.79	False	False
2023-08-18	2	52.60	50.76	0.01	3.33	2.60	0.82	False	False
2023-08-11	2	56.21	50.37	0.01	8.11	3.54	1.86	False	False
2023-08-04	2	51.02	49.89	0.01	-2.23	1.71	1.63	False	False
2023-07-28	1	45.88	49.42	0.00	-14.22	-1.88	0.87	False	False
2023-07-21	2	49.31	49.23	0.01	-7.09	-2.03	0.65	False	False
2023-07-14	2	49.56	48.97	0.01	-6.04	-0.92	0.76	False	False
2023-07-07	1	46.89	48.76	0.01	-9.08	-1.47	0.62	False	False
2023-06-30	2	48.66	48.47	0.01	-6.70	-1.28	1.12	False	False
2023-06-23	2	51.37	48.24	0.01	1.02	0.19	0.92	False	False
2023-06-16	3	50.25	47.78	0.00	-2.35	-1.89	1.24	False	False
2023-06-09	3	48.38	47.29	0.00	-3.20	-2.82	0.92	False	False
2023-06-02	3	48.81	47.03	0.00	-1.56	-4.10	0.57	False	False
2023-05-26	2	48.62	46.88	0.01	0.25	-1.83	0.81	False	False
2023-05-19	2	50.73	46.85	0.01	5.23	-3.38	0.81	False	False
2023-05-12	2	51.10	46.61	0.01	8.07	-0.85	1.07	False	False
2023-05-05	2	54.10	46.29	0.01	14.83	0.17	0.81	False	False
2023-04-28	3	50.72	45.92	0.00	7.59	-3.76	0.64	False	False
2023-04-21	3	55.16	45.69	0.00	18.76	-2.91	0.80	False	False
2023-04-14	3	51.40	45.30	0.00	11.48	-5.50	0.80	False	False
2023-04-06	3	51.91	45.21	0.00	14.16	-4.13	1.02	False	False
2023-03-31	3	55.52	45.24	0.00	22.63	-3.12	0.85	False	False
2023-03-24	3	56.65	44.98	0.00	30.41	4.27	0.74	False	False
2023-03-17	3	56.63	44.71	0.00	33.47	4.70	1.11	False	False
2023-03-10	3	54.13	44.50	0.00	30.69	8.29	1.12	False	False
2023-03-03	3	58.12	44.53	0.00	35.09	8.75	2.10	False	False
2023-02-24	3	47.73	44.31	0.00	13.32	3.71	0.54	False	False
2023-02-17	3	49.92	44.29	0.00	14.68	5.24	1.20	False	False
2023-02-10	1	42.77	44.12	0.00	-2.45	0.76	0.87	False	False
2023-02-03	3	44.79	44.22	0.00	0.07	3.74	0.91	False	False
2023-01-27	1	43.74	44.07	0.00	-1.51	1.41	0.68	False	False
2023-01-20	1	40.91	43.85	0.00	-6.28	-0.17	0.80	False	False
2023-01-13	1	41.82	43.86	0.00	-5.48	-0.57	1.09	False	False
2023-01-06	1	36.93	43.59	0.00	-14.90	0.74	0.63	False	False
2022-12-30	1	40.17	43.50	0.00	-7.15	1.76	0.41	False	False
2022-12-23	1	41.54	43.39	0.00	-5.58	4.39	0.82	False	False
2022-12-16	1	43.32	43.38	0.00	-3.20	6.03	1.65	False	False
2022-12-09	1	38.14	43.27	0.00	-17.84	0.47	0.76	False	False
2022-12-02	1	41.84	43.13	0.00	-14.21	-1.41	0.97	False	False
2022-11-25	1	37.58	42.94	0.00	-23.15	-4.04	0.75	False	False
2022-11-18	1	35.62	42.86	0.00	-27.34	-3.53	2.88	False	False
2022-11-11	1	40.44	42.88	0.00	-19.70	-1.15	2.47	False	False
2022-11-04	3	44.44	42.85	0.00	-8.57	1.72	1.00	False	False
2022-10-28	3	47.66	42.80	0.00	-7.01	1.69	0.71	False	False
2022-10-21	3	43.58	42.64	-0.00	-13.22	1.23	0.74	False	False
2022-10-14	4	41.51	42.51	-0.01	-15.10	-0.07	0.84	False	False
2022-10-07	3	42.77	42.45	-0.01	-15.45	-0.51	1.22	False	False
2022-09-30	3	43.82	42.32	-0.01	-13.77	1.71	0.84	False	False
2022-09-23	3	43.64	42.74	-0.01	-18.13	1.27	0.97	False	False
2022-09-16	3	48.55	43.52	-0.01	-14.82	2.51	1.05	False	False
2022-09-09	3	52.92	44.03	-0.01	-13.39	1.63	0.73	False	False
2022-09-02	3	47.65	44.59	-0.01	-20.59	0.79	0.84	False	False
2022-08-26	3	48.54	45.32	-0.01	-23.23	2.00	0.72	False	False
2022-08-19	3	50.37	45.89	-0.02	-24.87	1.99	0.84	False	False
2022-08-12	3	55.17	46.30	-0.02	-19.91	2.69	1.52	False	False
2022-08-05	3	51.47	46.71	-0.03	-23.73	4.14	1.42	False	False
2022-07-29	4	47.00	47.50	-0.03	-31.24	3.57	0.85	False	False
2022-07-22	4	44.80	49.04	-0.03	-32.82	2.14	1.04	False	False
2022-07-15	4	45.82	50.68	-0.03	-30.69	4.91	1.11	False	False
2022-07-08	4	40.48	52.34	-0.03	-40.29	3.18	0.55	False	False
2022-07-01	4	36.93	53.97	-0.03	-45.52	1.76	0.68	False	False
2022-06-24	4	41.38	55.62	-0.04	-41.39	1.78	0.65	False	False
2022-06-17	4	33.53	57.40	-0.04	-50.31	-0.73	1.07	False	False
2022-06-10	4	34.20	59.72	-0.04	-53.02	0.95	0.66	False	False
2022-06-03	4	36.98	62.42	-0.03	-52.54	0.90	0.82	False	False
2022-05-27	4	41.19	65.05	-0.03	-48.50	2.37	0.66	False	False
2022-05-20	4	39.96	67.49	-0.03	-47.41	2.83	0.40	False	False
2022-05-13	4	34.20	69.99	-0.03	-56.80	0.05	0.77	False	False
2022-05-06	4	36.08	72.55	-0.03	-56.12	-0.27	0.53	False	False
2022-04-29	4	35.12	75.15	-0.03	-58.00	-0.45	0.39	False	False
2022-04-22	4	36.29	77.72	-0.03	-58.72	0.33	0.89	False	False
2022-04-14	4	39.52	80.45	-0.03	-57.01	0.72	0.36	False	False
2022-04-08	4	42.86	83.34	-0.03	-55.06	0.93	0.55	False	False
2022-04-01	4	42.90	85.92	-0.03	-56.22	-3.35	0.40	False	False
2022-03-25	4	39.70	88.62	-0.02	-60.03	-6.54	0.81	False	False
2022-03-18	4	39.63	91.22	-0.02	-59.91	-5.69	2.22	False	False
2022-03-11	4	38.98	93.50	-0.02	-58.77	-6.32	12.34	False	True
2022-03-04	4	56.48	95.57	-0.02	-42.81	-1.86	0.90	False	True
2022-02-25	4	66.94	97.60	-0.02	-33.85	1.32	0.83	False	False
2022-02-18	4	63.89	99.18	-0.02	-37.14	1.18	0.82	False	False
2022-02-11	4	69.58	100.85	-0.02	-33.50	2.10	0.66	False	False
2022-02-04	4	69.75	102.30	-0.01	-35.38	0.22	1.07	False	False
2022-01-28	4	65.47	104.01	-0.01	-39.14	-4.03	1.50	False	False
2022-01-21	4	62.74	105.72	-0.01	-41.87	-4.86	1.39	False	True
2022-01-14	4	67.37	107.47	-0.01	-41.90	-5.54	2.41	False	True
2022-01-07	1	75.15	108.65	-0.00	-36.25	-2.37	1.82	False	True
2021-12-31	1	93.39	109.61	0.00	-23.02	0.95	0.71	False	False
2021-12-23	1	93.80	109.75	-0.00	-22.42	-0.31	0.60	False	False
2021-12-17	1	95.64	109.76	-0.00	-19.73	-0.88	1.35	False	False
2021-12-10	1	89.41	109.44	-0.00	-26.78	-5.09	1.40	False	False
2021-12-03	1	86.56	109.57	-0.00	-26.80	-5.23	1.71	False	False
2021-11-26	1	94.66	110.07	-0.00	-21.20	-4.04	1.07	False	False
2021-11-19	1	103.18	110.59	0.00	-16.21	-3.26	1.19	False	False
2021-11-12	3	115.04	110.87	0.00	-6.42	-0.40	1.61	False	False
2021-11-05	3	115.97	110.60	0.00	-5.86	-1.50	1.34	False	False
2021-10-29	3	114.57	110.24	0.00	-5.05	-1.21	0.88	False	False
2021-10-22	3	114.93	109.85	0.00	-3.17	-1.52	0.62	False	False
2021-10-15	3	110.77	109.14	0.00	-4.81	-3.99	0.81	False	False
2021-10-08	3	114.07	108.89	0.00	0.14	-1.44	0.72	False	False
2021-10-01	3	112.39	108.56	0.00	-0.21	-2.04	0.89	False	False
2021-09-24	3	118.12	108.24	0.00	2.92	-0.31	0.81	False	False
2021-09-17	3	126.36	108.18	0.00	11.13	3.43	0.86	False	False
2021-09-10	3	120.15	107.95	0.00	5.88	3.77	0.46	False	False
2021-09-03	3	123.76	108.09	-0.00	7.96	0.28	0.43	False	False
2021-08-27	3	117.97	107.94	-0.00	4.17	-0.50	0.50	False	False
2021-08-20	3	108.02	107.56	-0.00	-2.58	-2.20	0.46	False	False
2021-08-13	1	100.91	107.95	0.00	-9.19	-4.41	0.59	False	False
2021-08-06	3	117.30	108.59	0.00	6.84	-2.26	0.62	False	False
2021-07-30	3	114.52	108.39	0.00	6.17	-1.85	0.67	False	False
2021-07-23	2	114.00	107.89	0.01	6.23	-2.16	1.52	False	False
2021-07-16	2	113.12	107.81	0.01	8.45	0.50	0.81	False	False
2021-07-09	2	120.94	107.43	0.01	15.86	2.39	0.69	False	False
2021-07-02	2	116.86	106.62	0.01	13.58	3.11	0.74	False	False
2021-06-25	2	115.15	105.64	0.01	14.86	3.94	3.72	False	False
2021-06-18	1	102.88	104.74	0.01	6.46	3.55	1.28	False	False
2021-06-11	1	103.88	104.15	0.01	6.30	1.59	1.21	False	False
2021-06-04	1	97.51	103.45	0.01	1.12	-1.79	0.83	False	False
2021-05-28	1	94.14	102.94	0.01	-0.91	-5.07	1.32	False	False
2021-05-21	1	86.05	102.04	0.01	-7.75	-7.64	0.90	False	False
2021-05-14	1	93.19	101.54	0.01	-0.07	-4.72	1.51	False	False
2021-05-07	2	101.83	100.81	0.01	8.29	-2.85	1.34	False	False
2021-04-30	2	110.02	99.87	0.02	19.39	-0.67	0.59	False	False
2021-04-23	2	111.79	98.56	0.02	22.83	2.24	0.89	False	False
2021-04-16	2	106.95	97.12	0.01	18.81	-2.61	1.03	False	False
2021-04-09	2	104.98	95.57	0.01	19.70	-2.84	0.66	False	False
2021-04-01	2	102.92	94.06	0.01	22.07	-3.25	0.96	False	False
2021-03-26	2	93.64	92.79	0.02	13.86	-10.43	0.85	False	False
2021-03-19	2	103.32	91.81	0.02	29.23	-7.48	0.97	False	False
2021-03-12	2	104.04	90.56	0.02	31.05	-9.13	1.41	False	False
2021-03-05	2	102.99	88.92	0.03	35.09	-7.72	1.49	False	False
2021-02-26	2	116.09	87.25	0.03	55.60	-0.81	1.26	False	False
2021-02-19	2	119.61	84.98	0.03	59.15	-4.17	0.70	False	False
2021-02-12	2	124.36	82.54	0.03	67.56	-4.09	0.86	False	False
2021-02-05	2	119.07	80.00	0.03	65.97	-1.39	0.71	False	False
2021-01-29	2	106.64	77.59	0.03	58.86	-0.23	1.72	False	False
2021-01-22	2	119.75	75.64	0.03	75.82	-2.42	0.94	False	False
2021-01-15	2	120.16	73.18	0.04	83.90	2.85	1.08	True	False
2021-01-08	2	111.17	70.72	0.03	71.55	0.60	1.71	False	False
2020-12-31	2	99.52	68.38	0.03	59.79	1.30	1.13	False	False
2020-12-24	2	111.74	66.42	0.03	85.49	6.18	1.01	True	False
2020-12-18	2	101.67	64.15	0.03	72.52	2.64	1.84	True	False
2020-12-11	2	96.56	62.28	0.03	69.17	2.75	1.12	True	False
2020-12-04	2	87.47	60.57	0.03	54.59	-1.94	1.32	False	False
2020-11-27	2	88.13	59.11	0.03	60.78	3.94	0.52	False	False
2020-11-20	2	85.40	57.34	0.03	61.94	3.89	0.60	False	False
2020-11-13	2	82.81	55.72	0.03	58.17	2.80	1.09	False	False
2020-11-06	2	82.08	54.08	0.03	62.37	2.09	0.93	True	False
2020-10-30	2	67.26	52.42	0.03	45.01	-2.68	0.59	False	False
2020-10-23	2	71.19	51.08	0.03	46.39	-2.22	0.43	False	False
2020-10-16	2	71.08	49.56	0.03	46.96	2.22	0.53	False	False
2020-10-09	2	73.58	48.02	0.02	54.02	4.38	0.90	False	False
2020-10-02	2	70.78	46.60	0.02	55.75	2.44	0.83	False	False
2020-09-25	2	68.62	45.52	0.02	55.29	2.92	1.53	True	False
2020-09-18	2	60.52	44.49	0.02	38.06	-3.82	1.44	False	False
2020-09-11	2	59.61	43.71	0.02	36.50	1.71	1.52	False	False
2020-09-04	2	64.73	42.91	0.02	45.99	4.61	0.94	False	False
2020-08-28	2	64.39	41.94	0.02	43.61	6.01	0.80	False	False
2020-08-21	2	65.88	40.96	0.02	53.36	8.64	1.22	True	False
2020-08-14	2	54.63	39.95	0.01	29.68	1.52	0.74	False	False
2020-08-07	2	52.87	39.39	0.01	27.57	1.08	1.30	True	False
2020-07-31	2	48.02	38.74	0.01	19.57	-2.56	0.73	False	False
2020-07-24	2	46.52	38.24	0.01	18.81	-2.87	0.98	False	False
2020-07-17	2	48.10	37.81	0.01	23.58	-1.46	0.74	False	False
2020-07-10	2	46.92	37.44	0.01	23.26	1.48	0.80	False	False
2020-07-02	2	48.08	37.09	0.01	29.83	4.56	0.76	False	False
2020-06-26	3	45.90	36.72	0.00	30.31	0.69	1.11	False	False
2020-06-19	3	46.47	36.40	0.00	29.40	-2.06	0.78	False	False
2020-06-12	3	40.93	36.16	0.00	17.34	-6.44	0.67	False	False
2020-06-05	2	40.54	36.12	0.01	11.58	-6.26	0.58	False	False
2020-05-29	2	43.85	36.00	0.01	27.54	3.06	0.39	False	False
2020-05-22	3	45.47	35.83	0.00	37.65	3.88	0.48	False	False
2020-05-15	3	45.23	35.61	0.00	43.11	7.93	0.97	True	False
2020-05-08	3	43.57	35.38	0.00	36.61	6.46	1.10	True	False
2020-05-01	1	35.07	35.16	0.00	15.30	2.34	0.59	False	False
2020-04-24	3	36.85	35.18	-0.00	22.13	6.10	0.70	False	False
2020-04-17	1	33.66	35.02	-0.00	11.40	1.16	3.03	False	False
2020-04-09	1	32.17	35.02	-0.00	10.78	-0.36	0.70	False	False
2020-04-03	1	27.21	35.04	-0.00	5.93	-5.60	1.20	False	False
2020-03-27	1	25.46	35.20	-0.00	-2.28	-7.97	1.43	False	False
2020-03-20	1	25.10	35.45	0.00	6.77	-1.77	2.19	False	False
2020-03-13	1	30.80	35.69	0.01	12.21	0.79	1.70	False	False
2020-03-06	2	38.29	35.61	0.01	28.33	4.19	1.86	False	False
2020-02-28	2	37.90	35.41	0.01	29.61	3.77	1.91	False	False
2020-02-21	2	37.11	35.07	0.01	13.85	-0.44	0.55	False	False
2020-02-14	2	35.64	34.74	0.01	9.06	-3.25	0.82	False	False
2020-02-07	2	35.56	34.42	0.01	11.55	-0.14	0.76	False	False
2020-01-31	2	35.01	34.09	0.01	14.51	0.56	0.67	False	False
2020-01-24	2	35.71	33.80	0.01	15.62	-0.11	0.72	False	False
2020-01-17	2	37.64	33.53	0.01	22.06	-1.95	1.20	False	False
2020-01-10	2	33.50	33.12	0.01	12.13	-5.03	1.05	False	False
2020-01-03	2	32.86	32.82	0.01	12.26	-5.78	0.79	False	False
2019-12-27	2	33.65	32.54	0.01	16.05	-5.08	0.55	False	False
2019-12-20	2	37.02	32.18	0.02	29.85	-4.85	1.90	False	False
2019-12-13	2	36.58	31.71	0.02	32.24	-5.42	1.15	False	False
2019-12-06	2	36.72	31.25	0.02	35.40	-2.65	1.30	False	False
2019-11-29	2	36.49	30.75	0.02	36.35	-5.33	0.69	False	False
2019-11-22	2	39.08	30.19	0.02	49.27	-2.78	1.02	False	False
2019-11-15	2	39.83	29.53	0.02	53.90	-2.50	0.67	False	False
2019-11-08	2	36.88	28.82	0.02	46.01	-3.65	0.90	False	False
2019-11-01	2	38.94	28.26	0.02	57.66	0.26	0.50	False	False
2019-10-25	2	38.62	27.67	0.02	60.38	4.32	1.12	False	False
2019-10-18	2	38.51	27.07	0.02	63.91	3.59	2.16	True	False
2019-10-11	2	37.06	26.44	0.02	60.62	3.73	0.89	True	False
2019-10-04	2	35.47	25.86	0.02	56.61	2.95	0.75	False	False
2019-09-27	2	32.15	25.19	0.02	43.10	-2.28	1.04	False	False
2019-09-20	2	33.72	24.67	0.03	49.57	-1.15	1.07	True	False
2019-09-13	2	32.76	24.10	0.03	45.71	3.10	1.08	False	False
2019-09-06	2	32.04	23.56	0.03	44.81	-1.68	0.84	False	False
2019-08-30	2	32.95	22.99	0.03	52.21	5.62	0.72	False	False
2019-08-23	2	32.32	22.37	0.03	54.16	7.77	0.86	False	False
2019-08-16	2	28.26	21.74	0.03	33.30	3.05	1.09	False	False
2019-08-09	2	32.38	21.29	0.03	51.53	8.46	1.73	True	False
2019-08-02	2	27.69	20.64	0.02	29.74	1.93	1.12	False	False
2019-07-26	2	27.03	20.14	0.02	23.09	-1.86	0.63	False	False
2019-07-19	2	26.10	19.68	0.02	21.08	0.20	0.58	False	False
2019-07-12	2	25.64	19.22	0.02	17.70	-0.85	0.43	False	False
2019-07-05	2	26.32	18.88	0.02	22.02	0.35	0.47	False	False
2019-06-28	2	27.58	18.57	0.02	30.53	2.65	2.16	False	False
2019-06-21	2	25.32	18.23	0.01	20.27	0.63	1.26	False	False
2019-06-14	2	24.76	17.92	0.01	21.09	0.92	1.19	False	False
2019-06-07	2	24.32	17.65	0.01	20.63	2.13	0.93	False	False
2019-05-31	3	22.90	17.40	0.00	19.92	4.66	0.68	False	False
2019-05-24	3	22.83	17.38	0.00	17.75	4.87	0.55	False	False
2019-05-17	3	22.79	17.30	-0.00	17.42	5.04	1.02	False	False
2019-05-10	3	21.70	17.25	-0.01	12.12	1.29	1.31	False	False
2019-05-03	3	19.85	17.22	-0.01	1.26	-3.02	1.04	False	False
2019-04-26	3	19.09	17.28	-0.01	-1.72	-3.92	1.02	False	False
2019-04-18	3	18.54	17.44	-0.01	-2.75	-3.52	1.86	False	False
2019-04-12	3	20.27	17.63	-0.01	6.95	-0.77	0.70	False	False
2019-04-05	3	21.18	17.76	-0.01	13.36	5.41	1.02	False	False
2019-03-29	3	20.62	17.93	-0.01	13.97	4.58	1.12	False	False
2019-03-22	3	19.68	18.17	-0.01	11.35	3.23	1.05	False	False
2019-03-15	3	19.40	18.48	-0.01	10.04	2.86	2.70	False	False
2019-03-08	4	15.57	18.67	-0.01	-8.30	0.22	1.02	False	False
2019-03-01	4	16.48	18.99	-0.01	-4.34	1.67	0.81	False	False
2019-02-22	4	16.76	19.23	-0.01	-1.58	3.08	0.53	False	False
2019-02-15	4	16.55	19.43	-0.01	-1.40	1.53	0.76	False	False
2019-02-08	4	14.75	19.64	-0.01	-9.18	1.40	0.61	False	False
2019-02-01	4	14.35	19.86	-0.01	-11.03	0.86	0.78	False	False
2019-01-25	1	13.60	20.05	-0.00	-13.91	-0.98	0.96	False	False
2019-01-18	1	14.60	20.22	-0.00	-7.50	0.69	1.08	False	False
2019-01-11	1	13.01	20.27	0.00	-14.79	-4.24	1.46	False	False
2019-01-04	1	12.68	20.32	0.00	-14.46	-6.80	1.00	False	False
2018-12-28	1	13.04	20.30	0.00	-9.99	-5.20	0.55	False	False
2018-12-21	1	12.56	20.26	0.01	-10.26	-4.84	1.44	False	False
2018-12-14	1	15.30	20.23	0.01	2.17	-2.01	0.80	False	False
2018-12-07	1	16.97	20.10	0.01	12.72	0.82	0.80	False	False
2018-11-30	1	17.32	19.93	0.01	10.82	-9.78	0.73	False	False
2018-11-23	1	16.12	19.73	0.01	9.10	-8.06	0.50	False	False
2018-11-16	1	16.78	19.56	0.02	10.19	-8.64	0.70	False	False
2018-11-09	1	16.80	19.37	0.02	9.46	-8.17	1.73	False	False
2018-11-02	2	22.34	19.15	0.02	49.94	1.68	0.52	False	False
2018-10-26	2	20.27	18.70	0.02	41.33	-4.17	0.52	False	False
2018-10-19	2	21.36	18.33	0.02	44.77	-3.73	0.57	False	False
2018-10-12	2	20.77	17.94	0.03	42.13	-5.85	1.05	False	False
2018-10-05	2	21.64	17.61	0.03	43.22	-9.75	0.96	False	False
2018-09-28	2	23.94	17.20	0.03	58.00	-8.68	1.52	False	False
2018-09-21	2	24.05	16.71	0.04	59.70	-11.94	1.57	False	False
2018-09-14	2	24.42	16.21	0.04	65.54	-5.15	1.71	False	False
2018-09-07	2	26.25	15.71	0.04	82.22	-2.07	0.63	False	False
2018-08-31	2	27.64	15.14	0.04	92.72	2.80	1.30	False	False
2018-08-24	2	28.96	14.55	0.04	107.45	6.68	0.75	True	False
2018-08-17	2	25.22	13.99	0.04	86.14	0.59	0.88	False	False
2018-08-10	2	25.22	13.52	0.04	90.51	2.99	0.99	False	False
2018-08-03	2	23.64	13.01	0.04	81.53	2.93	0.80	False	False
2018-07-27	2	22.87	12.56	0.04	80.73	3.98	1.13	False	False
2018-07-20	2	22.64	12.09	0.03	83.78	10.83	1.11	False	False
2018-07-13	2	21.59	11.66	0.03	78.54	13.58	4.55	True	False
2018-07-06	2	19.93	11.26	0.02	69.82	15.56	1.26	False	False
2018-06-29	2	18.82	10.92	0.02	64.82	15.19	6.39	True	False
2018-06-22	2	16.07	10.61	0.01	40.44	9.15	2.33	True	False
2018-06-15	2	14.25	10.40	0.01	24.22	4.95	2.03	False	False
2018-06-08	3	12.29	10.24	0.00	7.57	0.78	1.66	False	False
2018-06-01	3	11.69	10.14	-0.00	4.05	0.00	1.03	False	False
2018-05-25	3	11.62	10.11	-0.00	3.84	0.69	0.90	False	False
2018-05-18	3	11.65	10.10	-0.01	4.40	1.07	1.10	False	False
2018-05-11	3	11.72	10.15	-0.01	4.47	2.43	2.21	False	False
2018-05-04	3	11.40	10.20	-0.01	4.03	5.29	0.84	False	False
2018-04-27	3	11.08	10.29	-0.01	1.06	3.76	0.47	False	False
2018-04-20	3	10.96	10.35	-0.01	0.13	2.52	0.92	False	False
2018-04-13	4	10.29	10.40	-0.01	-5.27	-0.42	1.07	False	False
2018-04-06	4	8.80	10.49	-0.01	-17.12	0.30	1.05	False	False
2018-03-29	4	9.27	10.64	-0.01	-13.98	0.48	0.81	False	False
2018-03-23	1	9.52	10.74	-0.00	-9.97	1.95	1.12	False	False
2018-03-16	3	10.84	10.81	0.00	-3.60	3.48	2.84	False	False
2018-03-09	1	9.29	10.82	0.00	-18.31	-0.56	0.77	False	False
2018-03-02	1	9.24	10.87	-0.00	-15.88	-1.14	0.91	False	False
2018-02-23	1	9.25	10.84	-0.00	-17.76	-4.54	0.89	False	False
2018-02-16	1	9.26	10.80	-0.00	-17.50	-3.26	1.26	False	False
2018-02-09	1	9.07	10.81	-0.00	-16.05	-1.06	1.50	False	False
2018-02-02	1	10.13	10.87	0.00	-11.32	0.50	0.97	False	False
2018-01-26	3	11.95	10.90	0.00	0.38	5.04	1.06	False	False
2018-01-19	3	11.11	10.86	-0.00	-4.47	2.94	0.91	False	False
2018-01-12	1	10.18	10.85	-0.00	-11.81	0.41	0.66	False	False
2018-01-05	1	9.90	10.86	-0.00	-13.31	0.77	0.74	False	False
2017-12-29	1	8.99	10.88	-0.00	-19.76	-1.14	0.64	False	False
2017-12-22	1	9.50	10.94	-0.00	-16.23	-0.17	0.64	False	False
2017-12-15	1	9.87	10.97	-0.00	-13.43	0.40	0.94	False	False
2017-12-08	1	9.51	10.99	0.00	-16.40	0.79	0.68	False	False
2017-12-01	1	9.68	11.02	0.00	-15.21	-2.40	0.95	False	False
2017-11-24	1	9.57	11.00	0.00	-15.55	-3.13	0.46	False	False
2017-11-17	1	9.62	10.99	0.01	-15.02	-7.58	0.93	False	False
2017-11-10	1	9.19	10.94	0.01	-19.54	-9.04	1.18	False	False
2017-11-03	1	10.88	10.89	0.01	-5.61	-8.05	1.19	False	False
2017-10-27	2	11.14	10.81	0.01	-3.03	-4.64	0.78	False	False
2017-10-20	2	13.20	10.73	0.02	15.32	0.72	0.30	False	False
2017-10-13	2	13.21	10.58	0.01	16.63	-0.18	0.61	False	False
2017-10-06	2	14.31	10.43	0.01	26.59	1.54	0.75	True	False
2017-09-29	2	12.89	10.22	0.01	15.53	0.43	0.54	False	False
2017-09-22	2	12.46	10.12	0.01	12.44	1.14	0.78	False	False
2017-09-15	2	12.99	10.03	0.01	17.36	3.11	1.41	False	False
2017-09-08	2	13.10	9.92	0.01	20.43	5.36	0.94	True	False
2017-09-01	2	12.42	9.80	0.01	13.79	9.46	0.83	False	False
2017-08-25	3	11.60	9.70	0.00	7.89	8.38	0.92	False	False
2017-08-18	3	11.19	9.61	-0.00	4.93	4.47	1.24	False	False
2017-08-11	3	10.62	9.55	-0.01	-0.99	0.73	2.89	False	False
2017-08-04	4	8.29	9.55	-0.01	-24.05	-5.75	1.03	False	False
2017-07-28	4	8.18	9.66	-0.01	-25.64	-5.80	1.13	False	False
2017-07-21	1	9.69	9.78	-0.00	-12.95	-2.36	1.24	False	False
2017-07-14	3	10.73	9.86	-0.00	-3.90	0.99	0.64	False	False
2017-07-07	3	10.96	9.89	-0.00	-1.05	1.89	0.41	False	False
2017-06-30	3	10.86	9.92	-0.00	-2.44	0.63	1.25	False	False
2017-06-23	3	10.87	9.95	-0.00	-3.50	1.33	1.65	False	False
2017-06-16	3	10.45	9.99	0.00	-7.85	0.66	1.12	False	False
2017-06-09	3	10.41	10.05	0.00	-8.62	0.04	0.75	False	False
2017-06-02	3	10.92	10.07	0.00	-4.96	3.72	0.66	False	False
2017-05-26	3	10.43	9.99	-0.00	-8.83	3.16	0.42	False	False
2017-05-19	3	10.18	9.92	-0.00	-10.50	3.97	0.61	False	False
2017-05-12	3	10.46	9.92	-0.01	-8.79	6.31	1.73	False	False
2017-05-05	4	9.27	9.93	-0.01	-19.82	1.81	0.55	False	False
2017-04-28	4	9.05	10.00	-0.01	-21.48	0.61	0.64	False	False
2017-04-21	4	8.39	10.07	-0.01	-26.39	-0.34	0.69	False	False
2017-04-13	4	7.50	10.14	-0.01	-34.01	-2.06	0.92	False	True
2017-04-07	1	8.44	10.24	-0.00	-27.06	1.29	1.00	False	False
2017-03-31	4	8.87	10.29	-0.01	-23.90	-1.41	0.74	False	False
2017-03-24	4	8.70	10.33	-0.01	-25.02	-1.73	0.86	False	False
2017-03-17	4	8.76	10.37	-0.01	-25.77	-2.61	1.32	False	False
2017-03-10	4	8.00	10.40	-0.01	-32.21	-3.34	3.55	False	False
2017-03-03	4	9.73	10.50	-0.01	-18.26	-0.08	1.21	False	False
2017-02-24	4	9.70	10.58	-0.01	-18.08	0.99	0.65	False	False
2017-02-17	4	9.95	10.70	-0.01	-15.31	0.20	0.89	False	False
2017-02-10	4	9.37	10.79	-0.01	-18.86	-3.25	0.58	False	False
2017-02-03	4	9.39	10.90	-0.01	-17.93	-4.73	0.81	False	False
2017-01-27	4	8.90	11.00	-0.01	-22.04	-6.68	1.66	False	False
2017-01-20	1	9.50	11.11	-0.00	-16.10	-5.67	0.66	False	False
2017-01-13	1	10.70	11.25	-0.00	-5.85	-2.50	0.74	False	False
2017-01-06	3	11.49	11.27	-0.00	1.00	-0.62	0.66	False	False
2016-12-30	3	11.71	11.28	-0.00	4.67	-0.82	1.08	False	False
2016-12-23	3	12.06	11.30	0.00	6.59	-0.88	1.02	False	False
2016-12-16	3	11.76	11.34	0.00	4.15	-1.60	0.48	False	False
2016-12-09	3	11.72	11.32	0.00	3.49	-0.19	0.81	False	False
2016-12-02	2	11.86	11.30	0.01	7.96	6.47	0.70	False	False
2016-11-25	3	12.17	11.23	0.00	10.12	7.29	1.29	False	False
2016-11-18	3	11.98	11.15	0.00	10.55	4.03	1.18	False	False
2016-11-11	3	11.15	11.10	-0.00	4.24	0.32	1.80	False	False
2016-11-04	1	8.45	11.07	0.00	-17.93	-6.55	1.03	False	False
2016-10-28	1	8.51	11.10	0.00	-19.02	-5.88	0.94	False	False
2016-10-21	1	9.99	11.14	0.01	-5.58	-1.35	0.84	False	False
2016-10-14	1	10.83	11.10	0.01	2.97	1.54	1.24	False	False
2016-10-07	2	11.46	11.04	0.01	8.26	3.53	1.07	False	False
2016-09-30	2	11.11	10.95	0.01	4.51	2.99	1.05	False	False
2016-09-23	1	10.59	10.88	0.01	-0.17	2.84	0.66	False	False
2016-09-16	1	10.22	10.78	0.01	-3.19	2.77	1.16	False	False
2016-09-09	1	10.00	10.67	0.01	-5.85	-0.47	0.57	False	False
2016-09-02	1	10.21	10.57	0.01	-7.46	-3.31	0.54	False	False
2016-08-26	1	9.83	10.47	0.01	-11.55	-6.09	0.95	False	False
2016-08-19	1	9.72	10.43	0.01	-14.26	-5.89	0.90	False	False
2016-08-12	2	11.00	10.40	0.01	-3.96	-2.42	0.78	False	False
2016-08-05	2	12.22	10.33	0.01	5.78	-0.11	0.59	False	False
2016-07-29	2	13.10	10.25	0.01	12.81	2.24	0.49	False	False
2016-07-22	2	12.82	10.17	0.01	9.31	-1.79	0.43	False	False
2016-07-15	2	12.47	10.12	0.01	5.72		0.66	False	False
2016-07-08	2	12.52	10.09	0.01	6.21		0.49	False	False
2016-07-01	2	12.28	10.02	0.01	3.85		1.65	False	False
2016-06-24	2	13.47	9.92	0.01	16.46		4.45	False	False
2016-06-17	2	11.46	9.76	0.01			1.14	False	False
2016-06-10	2	11.80	9.67	0.01			1.14	False	False
2016-06-03	2	12.11	9.61	0.01			2.14	False	False
2016-05-27	2	13.45	9.51	0.01			2.60	False	False
2016-05-20	3	11.00	9.33	0.00			1.40	False	False
2016-05-13	3	11.34	9.25	0.00			1.83	False	False
2016-05-06	3	9.57	9.16	-0.01			0.56	False	False
2016-04-29	3	9.82	9.16	-0.01			0.46	False	False
2016-04-22	3	10.49	9.16	-0.02			0.41	False	False
2016-04-15	3	10.16	9.24	-0.02			0.56	False	False
2016-04-08	3	9.59	9.40	-0.02			0.51	False	False
2016-04-01	4	9.58	9.63	-0.02			0.48	False	False
2016-03-24	4	8.85	9.81	-0.02			0.41	False	False
2016-03-18	4	8.81	10.05	-0.02			0.94	False	False
2016-03-11	4	8.97	10.23	-0.03			1.64	False	False
2016-03-04	4	8.91	10.46	-0.03			0.65	False	False
2016-02-26	4	7.52	10.73	-0.03			0.64	False	False
2016-02-19	4	6.99	11.08	-0.03			0.83	False	False
2016-02-12	1	7.00	11.49				0.83	False	True
2016-02-05	1	7.18	11.95				0.53	False	True
2016-01-29	1	8.55	12.44				1.16	False	False
2016-01-22	1	9.06	12.75				1.04	False	False
2016-01-15	0	8.82					2.09	False	False
2016-01-08	0	9.78					3.40	False	False
2015-12-31	0	10.80					2.70	False	False
2015-12-24	0	11.27					0.89	False	False
2015-12-18	0	11.64					1.01	False	False
2015-12-11	0	10.39					0.66	False	False
2015-12-04	0	9.30					0.61	False	False
2015-11-27	0	8.62					0.25	False	False
2015-11-20	0	8.78					0.40	False	False
2015-11-13	0	9.97					0.91	False	False
2015-11-06	0	9.02					0.42	False	False
2015-10-30	0	8.25					0.50	False	False
2015-10-23	0	8.55					0.51	False	False
2015-10-16	0	8.60					0.88	False	False
2015-10-09	0	9.48					1.43	False	False
2015-10-02	0	9.74					2.60	False	False
2015-09-25	0	12.94					0.90	False	False
2015-09-18	0	15.13					0.99	False	False
2015-09-11	0	16.26					0.34	False	False
2015-09-04	0	15.26					0.43	False	False
2015-08-28	0	15.99					0.53	False	False
2015-08-21	0	14.22					0.64	False	False
2015-08-14	0	15.76					1.25	False	False
2015-08-07	0	17.06					0.69	False	False
2015-07-31	0	18.09					1.66	False	False
2015-07-24	0	19.22					0.94	False	False
2015-07-17	0	20.88						False	False
2015-07-10	0	21.75						False	False
2015-07-02	0	18.00						False	False