NTNX History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	2	66.94	55.15	0.02	19.13	-0.74	1.12	False	False
2026-10-09	2	74.63	54.23	0.02	29.75	3.82	1.14	False	False
2026-10-02	2	72.29	53.05	0.02	26.84	2.65	0.84	False	False
2026-09-25	2	68.03	51.97	0.02	18.43	0.20	0.85	False	False
2026-09-18	2	69.80	50.98	0.02	22.10	1.72	1.18	False	False
2026-09-11	2	65.92	49.98	0.02	14.49	0.80	0.49	False	False
2026-09-04	2	68.06	49.17	0.02	16.25	2.92	0.80	False	False
2026-08-28	2	69.16	48.25	0.02	17.64	4.11	1.44	False	False
2026-08-21	2	67.64	47.25	0.01	15.20	5.17	0.80	False	False
2026-08-14	2	66.61	46.43	0.01	11.30	4.57	0.54	False	False
2026-08-07	3	62.67	45.73	0.00	4.56	3.62	0.69	False	False
2026-07-31	3	59.01	45.43	0.00	1.19	4.18	0.68	False	False
2026-07-24	3	55.04	45.15	0.00	-5.49	3.05	0.64	False	False
2026-07-17	3	55.08	45.07	0.00	-6.97	4.47	0.55	False	False
2026-07-10	3	54.79	44.98	0.00	-9.91	2.85	1.22	False	False
2026-07-02	3	51.28	44.74	-0.00	-15.52	-0.15	0.93	False	False
2026-06-26	3	49.72	44.61	-0.01	-17.70	0.71	1.12	False	False
2026-06-18	3	46.90	44.54	-0.01	-24.84	0.80	0.84	False	False
2026-06-12	3	49.31	44.90	-0.01	-21.32	2.11	0.87	False	False
2026-06-05	3	53.64	45.45	-0.01	-14.91	4.10	1.30	False	False
2026-05-29	3	52.07	45.99	-0.01	-20.54	3.83	1.60	False	False
2026-05-22	3	47.12	46.62	-0.02	-28.05	2.80	1.66	False	False
2026-05-15	4	46.34	47.39	-0.02	-29.76	2.68	0.84	False	False
2026-05-08	4	46.00	48.10	-0.02	-31.32	3.97	0.79	False	False
2026-05-01	4	42.60	48.84	-0.02	-35.87	-0.10	0.67	False	False
2026-04-24	4	40.56	49.96	-0.02	-39.26	0.09	0.58	False	False
2026-04-17	4	40.05	51.18	-0.02	-40.50	-0.43	0.63	False	False
2026-04-10	4	34.41	52.42	-0.02	-47.21	-1.55	0.92	False	True
2026-04-02	4	41.10	53.91	-0.02	-35.48	1.59	0.49	False	False
2026-03-27	4	37.61	54.87	-0.02	-39.61	1.57	0.58	False	False
2026-03-20	4	39.48	55.86	-0.02	-38.77	1.48	0.81	False	False
2026-03-13	4	39.29	56.84	-0.02	-41.00	0.26	0.79	False	False
2026-03-06	4	39.83	57.82	-0.02	-41.86	0.89	1.30	False	False
2026-02-27	4	38.28	58.88	-0.02	-45.89	0.35	2.85	False	False
2026-02-20	4	39.84	60.00	-0.02	-44.70	-0.42	0.58	False	False
2026-02-13	4	41.76	61.17	-0.02	-42.03	-0.55	0.98	False	False
2026-02-06	4	40.26	62.29	-0.02	-45.43	-3.76	1.32	False	False
2026-01-30	4	39.33	63.36	-0.01	-47.30	-3.46	0.88	False	True
2026-01-23	4	42.81	64.61	-0.01	-43.03	-2.85	1.07	False	True
2026-01-16	4	45.74	65.69	-0.01	-39.81	-2.03	1.06	False	True
2026-01-09	4	53.51	66.60	-0.01	-30.38	1.95	0.78	False	False
2026-01-02	4	50.60	67.22	-0.01	-33.48	1.45	0.66	False	False
2025-12-26	4	52.84	68.10	-0.01	-31.62	1.83	0.60	False	False
2025-12-19	4	52.30	68.89	-0.01	-31.71	-1.90	2.19	False	False
2025-12-12	4	47.58	69.81	-0.01	-38.16	-5.69	1.10	False	False
2025-12-05	4	47.32	70.98	-0.01	-39.29	-7.11	1.53	False	True
2025-11-28	1	47.80	71.91	-0.00	-38.93	-7.11	2.68	False	True
2025-11-21	1	57.62	72.73	0.00	-24.13	-3.17	0.89	False	False
2025-11-14	1	65.91	73.05	0.00	-15.40	-0.64	0.72	False	False
2025-11-07	1	69.62	72.91	0.00	-10.87	-0.07	0.37	False	False
2025-10-31	1	71.24	72.56	0.00	-10.49	-1.92	0.44	False	False
2025-10-24	1	70.02	72.14	-0.00	-11.47	-2.76	0.34	False	False
2025-10-17	1	67.66	72.17	-0.00	-12.85	-3.06	0.55	False	False
2025-10-10	1	68.34	72.35	0.00	-10.57	-3.53	1.02	False	False
2025-10-03	3	76.22	72.39	0.00	-2.80	1.03	0.77	False	False
2025-09-26	3	77.15	72.20	0.00	-0.42	2.47	0.83	False	False
2025-09-19	3	77.09	72.19	0.00	-0.60	1.95	3.61	False	False
2025-09-12	3	79.23	71.94	0.00	3.55	2.92	2.24	False	False
2025-09-05	1	69.92	71.65	0.00	-6.93	-0.96	1.05	False	False
2025-08-29	1	67.21	71.67	0.00	-10.29	-2.64	2.59	False	False
2025-08-22	1	68.79	71.72	0.00	-8.40	-2.57	1.24	False	False
2025-08-15	1	68.68	71.59	0.00	-8.12	-3.28	1.17	False	False
2025-08-08	3	71.60	71.47	0.00	-3.10	-1.22	0.95	False	False
2025-08-01	3	72.11	71.16	0.00	0.27	-1.93	0.81	False	False
2025-07-25	3	74.69	70.84	0.00	1.87	-1.52	0.61	False	False
2025-07-18	3	75.55	70.44	0.00	5.01	-0.80	0.78	False	False
2025-07-11	3	72.40	70.09	0.00	1.78	-1.45	0.74	False	False
2025-07-03	3	76.80	69.88	0.00	7.98	-1.75	0.70	False	False
2025-06-27	3	75.29	69.57	0.00	7.94	-2.18	0.87	False	False
2025-06-20	3	72.76	69.24	0.00	8.23	-3.98	0.96	False	False
2025-06-13	2	72.13	69.25	0.01	7.57	-4.48	1.07	False	False
2025-06-06	2	77.11	69.17	0.01	14.97	-1.25	1.02	False	False
2025-05-30	2	76.69	68.94	0.01	16.67	0.31	1.68	False	False
2025-05-23	2	79.76	68.47	0.01	24.15	3.51	0.92	False	False
2025-05-16	2	82.77	67.86	0.01	25.48	4.95	1.50	True	False
2025-05-09	3	75.10	67.21	0.00	19.99	4.96	0.54	False	False
2025-05-02	3	72.54	66.86	0.00	15.42	2.81	0.82	False	False
2025-04-25	3	67.16	66.48	0.00	10.10	-1.16	0.78	False	False
2025-04-17	1	61.63	66.23	0.00	5.68	-2.68	0.59	False	False
2025-04-11	1	59.30	66.20	0.00	0.13	-2.82	1.38	False	False
2025-04-04	1	58.50	66.19	0.01	4.18	-1.54	1.22	False	False
2025-03-28	2	71.02	66.24	0.01	14.76	-0.47	0.90	False	False
2025-03-21	2	73.04	65.98	0.01	16.42	2.90	0.97	False	False
2025-03-14	2	69.47	65.33	0.01	11.40	1.81	1.57	False	False
2025-03-07	2	70.41	64.74	0.01	10.33	1.14	2.00	False	False
2025-02-28	2	76.89	64.06	0.01	16.63	3.43	2.73	True	False
2025-02-21	2	69.74	63.07	0.01	4.82	2.26	0.54	False	False
2025-02-14	2	70.47	62.39	0.01	4.17	1.54	0.69	False	False
2025-02-07	2	70.53	61.65	0.01	5.77	2.37	0.61	False	False
2025-01-31	2	68.76	61.11	0.01	2.90	1.94	0.94	False	False
2025-01-24	2	64.69	60.82	0.01	-4.21	0.30	0.61	False	False
2025-01-17	2	65.14	60.56	0.01	-1.98	-0.29	0.73	False	False
2025-01-10	3	62.23	60.17	0.00	-3.71	-0.64	0.52	False	False
2025-01-03	3	62.68	59.89	0.00	-4.87	-1.46	0.57	False	False
2024-12-27	3	62.53	59.55	-0.00	-5.42	-0.95	0.27	False	False
2024-12-20	3	65.07	59.31	-0.00	-0.83	-3.12	1.23	False	False
2024-12-13	3	66.05	59.57	0.00	-1.16	-2.41	1.93	False	False
2024-12-06	3	67.77	59.71	0.00	0.95	-1.76	1.18	False	False
2024-11-29	3	65.28	59.70	0.00	-1.63	-0.68	3.87	False	False
2024-11-22	3	73.18	59.60	0.00	11.65	3.27	1.10	False	False
2024-11-15	3	69.53	59.22	0.00	8.47	1.95	1.01	False	False
2024-11-08	3	70.30	58.86	0.00	7.99	0.97	1.11	False	False
2024-11-01	3	62.55	58.62	-0.00	1.08	0.36	0.82	False	False
2024-10-25	3	61.59	58.74	-0.00	-1.42	0.12	0.55	False	False
2024-10-18	3	63.27	58.74	-0.00	0.68	-0.12	0.65	False	False
2024-10-11	3	64.61	58.78	-0.00	4.12	1.03	0.87	False	False
2024-10-04	3	60.92	58.73	-0.00	-0.35	-1.67	0.78	False	False
2024-09-27	3	59.61	58.90	-0.00	-1.89	-2.39	0.78	False	False
2024-09-20	3	60.82	59.06	0.00	1.14	2.36	0.94	False	False
2024-09-13	3	59.06	58.99	0.00	0.02	2.22	0.73	False	False
2024-09-06	3	60.09	58.96	0.00	6.35	3.79	0.62	False	False
2024-08-30	3	63.19	58.90	0.00	7.68	5.21	1.58	False	False
2024-08-23	1	53.35	58.72	-0.00	-8.28	0.58	0.74	False	False
2024-08-16	1	51.98	58.78	-0.00	-8.87	1.02	0.55	False	False
2024-08-09	1	49.82	58.88	0.00	-8.81	-1.29	0.85	False	False
2024-08-02	1	47.23	58.89	0.00	-13.14	-5.35	0.59	False	False
2024-07-26	1	49.42	58.85	0.00	-10.60	-3.99	0.88	False	False
2024-07-19	1	48.30	58.79	0.01	-12.95	-3.15	1.62	False	False
2024-07-12	1	54.28	58.75	0.01	-3.66	-1.44	1.20	False	False
2024-07-05	2	60.10	58.49	0.01	8.26	1.75	0.71	False	False
2024-06-28	1	56.85	58.02	0.01	5.34	-0.91	1.03	False	False
2024-06-21	1	53.40	57.62	0.01	-0.33	-11.02	0.97	False	False
2024-06-14	1	54.01	57.21	0.01	2.11	-9.63	0.88	False	False
2024-06-07	1	52.37	56.72	0.02	1.24	-9.52	1.56	False	False
2024-05-31	1	55.31	56.27	0.02	8.97	-5.89	2.66	False	False
2024-05-24	2	72.85	55.68	0.02	43.74	2.48	0.92	True	False
2024-05-17	2	70.29	54.41	0.02	40.63	1.98	0.82	True	False
2024-05-10	2	67.58	53.26	0.02	39.32	-0.22	0.69	True	False
2024-05-03	2	62.24	52.30	0.02	32.54	-3.37	0.75	False	False
2024-04-26	2	61.66	51.43	0.02	33.80	-0.86	0.61	False	False
2024-04-19	2	58.75	50.54	0.02	32.69	-3.24	0.72	False	False
2024-04-12	2	63.22	49.75	0.02	40.19	-1.96	0.88	False	False
2024-04-05	2	65.98	48.82	0.02	46.01	-2.57	0.88	False	False
2024-03-28	2	61.72	47.83	0.03	37.25	-4.39	0.66	False	False
2024-03-22	2	64.45	46.94	0.03	45.65	0.30	1.00	False	False
2024-03-15	2	63.14	45.77	0.03	48.04	0.17	0.85	False	False
2024-03-08	2	65.85	44.68	0.03	56.30	2.08	1.47	True	False
2024-03-01	2	64.40	43.46	0.03	54.80	0.96	2.07	True	False
2024-02-23	2	58.76	42.30	0.03	44.46	-0.72	0.88	False	False
2024-02-16	2	58.34	41.34	0.03	47.38	-0.67	1.33	False	False
2024-02-09	2	58.15	40.37	0.03	47.97	1.79	0.89	False	False
2024-02-02	2	57.86	39.40	0.02	50.95	4.73	1.21	True	False
2024-01-26	2	55.07	38.38	0.02	47.34	2.75	1.28	False	False
2024-01-19	2	54.89	37.48	0.02	50.07	3.36	1.39	True	False
2024-01-12	2	50.31	36.56	0.02	40.80	1.16	1.41	True	False
2024-01-05	2	45.86	35.86	0.02	32.02	-1.82	1.23	False	False
2023-12-29	2	47.69	35.32	0.02	36.34	-0.06	0.42	True	False
2023-12-22	2	47.24	34.75	0.02	36.63	2.23	0.82	True	False
2023-12-15	2	46.32	34.16	0.02	36.15	3.31	1.28	True	False
2023-12-08	2	46.02	33.47	0.02	39.28	3.45	0.87	True	False
2023-12-01	2	44.78	32.79	0.02	36.56	3.40	1.52	True	False
2023-11-24	2	41.31	32.09	0.02	27.73	1.67	0.62	True	False
2023-11-17	2	39.15	31.51	0.01	22.91	0.11	0.74	False	False
2023-11-10	2	38.94	31.04	0.01	25.49	-0.97	0.65	False	False
2023-11-03	2	37.49	30.59	0.01	22.97	0.11	0.71	False	False
2023-10-27	2	34.72	30.19	0.01	21.03	0.51	0.58	False	False
2023-10-20	2	35.89	29.89	0.01	22.47	0.71	1.05	False	False
2023-10-13	2	38.70	29.51	0.01	29.38	2.85	1.49	True	False
2023-10-06	2	36.33	29.06	0.01	22.54	0.38	1.21	False	False
2023-09-29	2	34.88	28.68	0.01	19.01	0.72	1.83	False	False
2023-09-22	2	35.09	28.47	0.01	19.62	4.52	1.53	False	False
2023-09-15	2	35.39	28.24	0.01	17.97	3.19	0.95	False	False
2023-09-08	2	36.16	28.01	0.01	21.02	4.92	1.29	False	False
2023-09-01	3	34.90	27.76	0.00	16.11	3.52	2.61	True	False
2023-08-25	3	29.59	27.57	0.00	1.54	0.10	1.63	False	False
2023-08-18	3	30.21	27.52	0.00	5.21	0.98	0.84	False	False
2023-08-11	3	29.50	27.40	0.00	1.35	-0.15	0.65	False	False
2023-08-04	3	29.58	27.31	0.00	2.05	0.75	0.72	False	False
2023-07-28	3	29.78	27.17	0.00	1.16	-0.02	0.83	False	False
2023-07-21	3	29.27	27.05	-0.00	1.29	-0.15	1.00	False	False
2023-07-14	3	29.03	26.93	-0.00	1.97	-1.49	0.97	False	False
2023-07-07	3	27.30	27.00	-0.00	-0.97	-3.72	0.58	False	False
2023-06-30	3	28.05	27.13	-0.00	1.25	-4.31	1.34	False	False
2023-06-23	3	27.37	27.22	0.00	1.88	-3.93	1.15	False	False
2023-06-16	3	29.19	27.26	0.00	7.93	1.10	1.06	False	False
2023-06-09	3	29.78	27.24	0.00	13.90	2.19	1.23	False	False
2023-06-02	3	30.55	27.20	0.00	18.51	5.00	1.36	False	False
2023-05-26	3	29.47	27.07	0.00	17.59	4.92	2.83	False	False
2023-05-19	1	25.62	26.99	0.00	3.54	0.34	0.90	False	False
2023-05-12	1	25.53	27.03	0.00	5.16	0.07	0.64	False	False
2023-05-05	1	23.94	27.05	0.00	-1.49	-1.74	0.77	False	False
2023-04-28	1	23.98	26.99	0.00	-2.09	-2.51	0.60	False	False
2023-04-21	1	24.83	26.88	0.00	2.16	-0.51	0.55	False	False
2023-04-14	1	25.50	26.74	0.00	4.87	-1.58	0.58	False	False
2023-04-06	1	25.42	26.66	0.01	5.45	-1.00	0.62	False	False
2023-03-31	1	25.99	26.58	0.01	7.94	-3.40	0.70	False	False
2023-03-24	1	24.23	26.44	0.01	4.21	-4.71	0.96	False	False
2023-03-17	1	25.48	26.24	0.01	11.20	-2.31	1.21	False	False
2023-03-10	1	24.68	26.00	0.02	9.47	-3.08	2.66	False	False
2023-03-03	2	28.62	25.76	0.02	21.55	-0.45	1.05	False	False
2023-02-24	2	28.31	25.37	0.02	23.05	0.67	0.64	False	False
2023-02-17	2	28.37	24.94	0.02	20.45	0.48	0.63	False	False
2023-02-10	2	28.65	24.49	0.02	21.78	1.05	0.41	False	False
2023-02-03	2	29.24	24.02	0.02	23.34	1.93	0.56	False	False
2023-01-27	2	27.98	23.56	0.02	20.36	0.17	0.69	False	False
2023-01-20	2	26.80	23.13	0.02	18.52	0.16	0.55	False	False
2023-01-13	2	26.70	22.75	0.02	17.58	-6.28	0.50	False	False
2023-01-06	2	25.53	22.34	0.02	15.60	-6.37	0.68	False	False
2022-12-30	2	26.05	21.97	0.02	19.68	-3.41	0.48	False	False
2022-12-23	2	25.69	21.65	0.01	17.90	-2.27	1.48	False	False
2022-12-16	2	31.17	21.36	0.01	42.68	3.69	1.71	False	False
2022-12-09	2	31.32	21.01	0.01	41.08	3.63	0.77	False	False
2022-12-02	2	30.53	20.71	0.01	33.33	1.62	1.56	False	False
2022-11-25	3	28.71	20.48	0.00	26.97	1.29	0.39	False	False
2022-11-18	3	28.53	20.36	0.00	27.94	0.31	0.72	False	False
2022-11-11	3	28.43	20.24	0.00	26.56	-0.81	0.61	False	False
2022-11-04	3	26.94	20.16	0.00	26.87	5.11	0.81	False	False
2022-10-28	3	26.80	20.09	-0.00	21.80	5.03	0.69	False	False
2022-10-21	3	26.87	20.12	-0.00	26.69	7.57	1.07	False	False
2022-10-14	3	26.35	20.11	-0.00	29.80	6.93	1.72	False	False
2022-10-07	3	21.98	20.11	-0.01	6.42	2.61	0.74	False	False
2022-09-30	3	20.83	20.14	-0.01	1.67	2.27	0.63	False	False
2022-09-23	3	20.56	20.28	-0.01	-3.59	5.67	0.98	False	False
2022-09-16	3	23.12	20.47	-0.01	2.07	8.05	1.12	False	False
2022-09-09	3	23.08	20.54	-0.01	-4.01	7.25	0.84	False	False
2022-09-02	3	21.75	20.65	-0.01	-7.42	6.91	4.55	False	False
2022-08-26	4	18.14	20.83	-0.02	-26.27	4.04	0.93	False	False
2022-08-19	4	18.12	21.09	-0.02	-30.14	2.74	0.90	False	False
2022-08-12	4	17.77	21.37	-0.02	-33.03	2.46	0.75	False	False
2022-08-05	4	16.91	21.75	-0.02	-35.07	1.04	0.60	False	False
2022-07-29	4	15.13	22.20	-0.02	-42.43	-0.10	0.60	False	False
2022-07-22	4	15.05	22.76	-0.02	-41.10	0.18	0.52	False	False
2022-07-15	4	14.42	23.34	-0.02	-42.88	0.02	0.52	False	False
2022-07-08	4	15.67	23.88	-0.02	-39.25	1.96	0.41	False	False
2022-07-01	4	14.87	24.45	-0.02	-42.02	0.44	0.74	False	False
2022-06-24	4	15.48	25.03	-0.02	-41.80	0.38	0.83	False	False
2022-06-17	4	14.47	25.67	-0.02	-42.96	-4.06	1.46	False	False
2022-06-10	4	14.44	26.33	-0.02	-47.10	-6.05	1.03	False	False
2022-06-03	4	16.36	27.01	-0.02	-43.80	-5.51	1.09	False	False
2022-05-27	4	16.88	27.65	-0.02	-43.31	-6.53	6.92	False	True
2022-05-20	4	20.66	28.23	-0.01	-26.72	-1.67	1.49	False	False
2022-05-13	4	22.53	28.74	-0.02	-22.92	-0.92	1.18	False	False
2022-05-06	4	23.53	29.16	-0.02	-21.77	0.70	0.72	False	False
2022-04-29	4	25.03	29.55	-0.02	-17.19	-0.00	0.58	False	False
2022-04-22	4	25.01	30.02	-0.02	-20.05	0.16	0.73	False	False
2022-04-14	4	26.01	30.58	-0.02	-19.25	0.31	0.91	False	False
2022-04-08	4	24.87	31.08	-0.01	-24.55	0.52	0.75	False	False
2022-04-01	4	27.73	31.68	-0.01	-17.18	1.29	0.94	False	False
2022-03-25	4	26.58	32.19	-0.01	-20.71	-0.42	0.80	False	False
2022-03-18	4	26.25	32.53	-0.01	-20.48	0.65	1.27	False	False
2022-03-11	4	22.86	32.80	-0.01	-26.64	-1.32	1.06	False	True
2022-03-04	4	25.01	33.29	-0.01	-22.36	-0.37	1.62	False	False
2022-02-25	4	26.51	33.68	-0.01	-19.02	1.07	1.03	False	False
2022-02-18	4	25.10	34.00	-0.01	-23.07	-0.40	0.97	False	False
2022-02-11	4	26.26	34.37	-0.01	-21.37	-0.41	0.73	False	False
2022-02-04	4	27.10	34.63	-0.01	-20.89	-1.13	0.79	False	False
2022-01-28	4	26.04	35.00	-0.01	-23.31	-2.18	1.27	False	False
2022-01-21	4	26.62	35.41	-0.01	-21.46	-2.21	0.60	False	False
2022-01-14	1	29.04	35.85	-0.00	-19.73	-0.91	0.83	False	False
2022-01-07	1	30.49	36.12	-0.00	-16.38	-1.01	1.16	False	False
2021-12-31	1	31.86	36.26	0.00	-14.59	-0.92	0.53	False	False
2021-12-23	1	32.46	36.32	0.00	-12.62	-1.70	0.88	False	False
2021-12-17	1	30.63	36.29	0.00	-16.11	-1.84	1.25	False	False
2021-12-10	1	32.83	36.27	0.01	-12.35	-1.30	0.96	False	False
2021-12-03	1	32.26	36.17	0.01	-10.90	-1.42	1.09	False	False
2021-11-26	1	34.58	36.05	0.01	-5.82	0.27	1.32	False	False
2021-11-19	1	34.27	35.80	0.01	-8.76	-1.86	0.74	False	False
2021-11-12	1	34.83	35.55	0.01	-7.13	-1.30	0.54	False	False
2021-11-05	2	35.65	35.30	0.01	-5.22	-1.56	0.63	False	False
2021-10-29	1	34.31	35.02	0.01	-6.91	-4.91	0.48	False	False
2021-10-22	2	35.89	34.79	0.01	-1.33	-5.01	0.54	False	False
2021-10-15	2	35.05	34.49	0.01	-1.91	-5.06	0.76	False	False
2021-10-08	2	35.38	34.19	0.01	1.01	-5.42	1.26	False	False
2021-10-01	2	39.04	33.93	0.01	12.72	-2.56	1.23	False	False
2021-09-24	2	41.81	33.54	0.01	18.72	3.24	1.62	False	False
2021-09-17	2	41.18	33.15	0.01	18.32	4.67	2.01	False	False
2021-09-10	2	42.67	32.90	0.01	22.70	3.11	1.31	False	False
2021-09-03	2	43.24	32.63	0.01	22.96	3.73	2.19	True	False
2021-08-27	2	36.77	32.30	0.01	5.75	-0.50	0.67	False	False
2021-08-20	3	34.11	32.10	0.00	-0.37	-2.30	0.96	False	False
2021-08-13	2	37.83	32.08	0.01	10.26	1.58	0.53	False	False
2021-08-06	3	36.61	31.84	0.00	8.05	-1.95	0.36	False	False
2021-07-30	3	36.02	31.66	0.00	7.75	-2.49	0.38	False	False
2021-07-23	2	36.39	31.52	0.01	8.84	-3.99	0.64	False	False
2021-07-16	2	33.94	31.41	0.01	3.94	-3.77	0.58	False	False
2021-07-09	2	38.11	31.40	0.01	15.87	1.24	0.50	False	False
2021-07-02	2	38.42	31.17	0.01	17.70	2.69	0.66	False	False
2021-06-25	2	39.95	30.85	0.01	24.82	5.85	1.90	True	False
2021-06-18	2	36.90	30.46	0.01	19.00	5.27	2.85	True	False
2021-06-11	2	34.94	30.17	0.01	10.92	3.52	1.10	False	False
2021-06-04	2	33.48	29.89	0.01	6.96	3.95	0.90	False	False
2021-05-28	2	31.51	29.64	0.01	1.41	3.60	1.38	False	False
2021-05-21	2	30.11	29.40	0.01	-2.07	3.03	0.93	False	False
2021-05-14	2	29.99	29.24	0.01	-3.16	2.23	1.53	False	False
2021-05-07	1	28.62	29.05	0.01	-8.84	0.43	1.27	False	False
2021-04-30	1	27.04	28.87	0.01	-13.00	-1.12	0.67	False	False
2021-04-23	1	26.66	28.71	0.00	-14.19	-1.51	0.60	False	False
2021-04-16	1	27.34	28.55	0.00	-12.09	-0.72	0.96	False	False
2021-04-09	1	27.39	28.37	0.00	-10.57	-1.16	1.08	False	False
2021-04-01	1	27.22	28.26	0.00	-8.53	-1.29	0.66	False	False
2021-03-26	1	26.95	28.18	0.00	-8.17	-4.11	1.57	False	False
2021-03-19	1	26.22	28.22	0.01	-9.22	-6.67	1.51	False	False
2021-03-12	1	27.36	28.05	0.01	-5.91	-6.08	1.47	False	False
2021-03-05	1	27.27	27.84	0.01	-3.36	-4.91	1.53	False	False
2021-02-26	2	30.28	27.67	0.01	8.28	-0.45	1.47	False	False
2021-02-19	2	33.69	27.40	0.01	17.47	0.28	0.74	False	False
2021-02-12	2	34.42	26.98	0.01	18.39	2.51	0.75	False	False
2021-02-05	2	33.58	26.57	0.01	16.30	2.31	0.47	False	False
2021-01-29	2	30.52	26.23	0.01	10.07	-0.27	0.69	False	False
2021-01-22	2	33.52	26.01	0.01	16.33	-0.18	0.53	False	False
2021-01-15	2	30.78	25.65	0.01	8.35	-2.46	0.60	False	False
2021-01-08	2	31.05	25.39	0.01	7.04	-0.83	0.97	False	False
2020-12-31	2	31.87	25.11	0.01	11.15	2.54	0.72	False	False
2020-12-24	2	33.22	24.84	0.01	17.06	4.51	0.57	False	False
2020-12-18	2	33.67	24.53	0.01	18.20	4.13	2.09	False	False
2020-12-11	2	31.11	24.23	0.01	10.37	4.31	1.19	False	False
2020-12-04	2	28.88	23.87	0.01	1.01	2.01	0.91	False	False
2020-11-27	2	28.07	23.65	0.01	-0.97	1.41	1.53	False	False
2020-11-20	2	28.47	23.32	0.02	1.67	2.61	0.81	False	False
2020-11-13	2	26.37	22.96	0.01	-6.87	1.48	0.68	False	False
2020-11-06	2	25.90	22.65	0.01	-7.03	2.69	0.40	False	False
2020-10-30	2	24.34	22.33	0.01	-6.60	2.89	0.45	False	False
2020-10-23	2	25.32	21.99	0.01	-8.76	2.57	0.50	False	False
2020-10-16	2	24.47	21.71	0.01	-12.78	1.55	0.52	False	False
2020-10-09	3	23.12	21.38	-0.00	-17.77	-1.18	0.53	False	False
2020-10-02	3	22.25	21.10	-0.01	-18.16	-1.64	0.49	False	False
2020-09-25	3	21.78	21.04	-0.01	-19.04	-3.86	0.51	False	False
2020-09-18	3	22.05	21.10	-0.02	-18.98	1.64	0.76	False	False
2020-09-11	3	23.93	21.60	-0.01	-13.05	2.83	0.72	False	False
2020-09-04	3	25.07	22.02	-0.02	-11.59	2.16	1.38	False	False
2020-08-28	3	28.03	22.36	-0.02	-3.60	3.69	6.12	False	False
2020-08-21	4	20.98	22.50	-0.02	-25.54	-1.14	0.62	False	False
2020-08-14	4	21.20	22.98	-0.02	-24.38	-1.60	0.70	False	False
2020-08-07	4	22.22	23.44	-0.01	-20.25	-1.95	0.62	False	False
2020-07-31	4	22.19	23.87	-0.01	-18.37	-2.28	0.62	False	False
2020-07-24	4	21.12	24.21	-0.01	-20.98	-2.58	0.82	False	False
2020-07-17	4	22.06	24.56	-0.01	-17.98	-1.66	1.78	False	False
2020-07-10	4	23.34	24.88	-0.01	-12.44	0.06	0.46	False	False
2020-07-02	4	23.87	25.20	-0.01	-9.25	0.90	0.49	False	False
2020-06-26	4	22.65	25.55	-0.01	-10.67	-0.77	0.97	False	False
2020-06-19	4	23.21	26.04	-0.01	-11.34	-2.05	0.65	False	False
2020-06-12	4	22.52	26.25	-0.01	-12.67	1.41	0.91	False	False
2020-06-05	4	23.68	26.48	-0.01	-12.84	0.26	0.82	False	False
2020-05-29	4	24.06	26.62	-0.01	-7.58	4.99	1.30	False	False
2020-05-22	4	24.61	26.78	-0.01	-3.12	6.87	1.19	False	False
2020-05-15	4	20.29	26.93	-0.01	-18.32	4.49	0.71	False	False
2020-05-08	4	22.20	27.13	-0.01	-13.90	5.89	0.97	False	False
2020-05-01	4	18.26	27.21	-0.01	-27.54	3.00	0.77	False	False
2020-04-24	4	17.79	27.45	-0.01	-30.59	0.11	0.65	False	False
2020-04-17	4	16.85	27.73	-0.01	-36.27	-0.24	0.91	False	False
2020-04-09	4	16.35	28.04	-0.01	-37.44	2.08	0.71	False	False
2020-04-03	4	14.33	28.40	-0.01	-39.54	-1.74	0.78	False	False
2020-03-27	1	16.93	28.72	-0.00	-31.05	-2.51	1.45	False	False
2020-03-20	1	14.60	28.96	-0.00	-35.29	-10.73	1.74	False	False
2020-03-13	1	14.63	29.14	0.00	-45.74	-12.39	2.23	False	True
2020-03-06	1	20.25	29.26	0.01	-32.57	-7.94	1.66	False	False
2020-02-28	1	23.84	29.23	0.01	-20.99	-3.59	3.76	False	False
2020-02-21	2	36.97	29.10	0.01	7.64	2.51	0.81	False	False
2020-02-14	2	36.65	28.68	0.01	3.83	2.24	0.70	False	False
2020-02-07	2	35.01	28.29	0.01	-0.80	1.15	0.63	False	False
2020-01-31	2	32.47	28.03	0.01	-6.62	1.40	0.59	False	False
2020-01-24	2	35.23	27.83	0.01	-2.40	3.22	0.61	False	False
2020-01-17	2	35.14	27.52	0.01	-5.13	2.70	0.77	False	False
2020-01-10	3	34.90	27.23	0.00	-5.39	1.74	0.96	False	False
2020-01-03	3	32.45	26.92	-0.00	-12.23	-1.13	0.64	False	False
2019-12-27	3	31.74	26.77	-0.00	-15.30	-3.57	0.41	False	False
2019-12-20	3	31.66	26.65	-0.00	-15.92	1.55	1.04	False	False
2019-12-13	3	32.75	26.76	-0.01	-12.34	2.62	1.06	False	False
2019-12-06	3	34.60	26.97	-0.01	-7.71	4.73	1.18	False	False
2019-11-29	3	37.35	27.05	-0.01	-1.03	5.81	3.18	False	False
2019-11-22	3	29.30	27.12	-0.01	-22.13	0.30	1.05	False	False
2019-11-15	3	29.40	27.59	-0.01	-22.83	1.99	0.85	False	False
2019-11-08	4	27.96	28.03	-0.01	-26.65	1.95	0.51	False	False
2019-11-01	3	28.92	28.46	-0.01	-24.27	2.31	0.56	False	False
2019-10-25	3	29.13	28.73	-0.01	-23.35	2.14	0.86	False	False
2019-10-18	4	26.15	29.02	-0.01	-30.78	0.63	0.61	False	False
2019-10-11	4	24.82	29.50	-0.02	-34.46	-0.59	0.65	False	False
2019-10-04	4	25.28	29.95	-0.02	-33.50	1.64	0.58	False	False
2019-09-27	4	26.21	30.26	-0.02	-31.91	1.81	0.57	False	False
2019-09-20	4	26.16	30.51	-0.03	-33.30	3.88	0.67	False	False
2019-09-13	4	27.04	31.40	-0.03	-32.11	5.75	1.10	False	False
2019-09-06	4	23.96	32.29	-0.03	-40.06	3.54	0.70	False	False
2019-08-30	4	24.23	33.26	-0.03	-39.16	3.47	2.66	False	False
2019-08-23	4	20.14	34.18	-0.03	-48.82	-0.92	1.02	False	False
2019-08-16	4	18.24	35.25	-0.02	-55.11	-2.70	0.76	False	True
2019-08-09	4	19.11	36.38	-0.02	-54.24	-3.50	0.97	False	True
2019-08-02	4	20.04	37.25	-0.01	-53.03	-2.58	1.02	False	True
2019-07-26	4	24.50	38.04	-0.01	-45.15	-0.41	0.69	False	False
2019-07-19	4	24.79	38.56	-0.01	-44.33	-0.28	0.97	False	False
2019-07-12	4	27.36	38.95	-0.01	-40.23	1.20	1.03	False	False
2019-07-05	4	26.39	39.51	-0.01	-42.70	-0.66	1.00	False	False
2019-06-28	4	25.94	40.04	-0.01	-43.49	-1.36	0.75	False	False
2019-06-21	4	26.47	40.66	-0.01	-43.22	-4.45	1.22	False	False
2019-06-14	4	25.41	41.11	-0.01	-45.01	-6.55	0.88	False	True
2019-06-07	4	28.02	41.67	-0.01	-40.05	-3.97	1.12	False	False
2019-05-31	1	28.07	42.19	-0.00	-38.06	-4.02	2.52	False	True
2019-05-24	1	35.14	42.69	-0.00	-25.41	-2.69	0.66	False	False
2019-05-17	1	39.00	42.72	-0.00	-18.83	-0.98	0.72	False	False
2019-05-10	1	37.04	42.71	-0.00	-24.17	-1.09	0.53	False	False
2019-05-03	1	39.35	42.86	-0.00	-21.98	1.21	0.81	False	False
2019-04-26	3	43.30	42.96	-0.01	-14.66	2.51	0.49	False	False
2019-04-18	4	42.84	42.94	-0.01	-14.91	0.86	0.55	False	False
2019-04-12	4	40.66	43.07	-0.01	-19.80	1.08	0.70	False	False
2019-04-05	4	37.17	43.46	-0.01	-26.82	0.82	0.81	False	False
2019-03-29	4	37.74	43.93	-0.01	-24.68	2.21	1.15	False	False
2019-03-22	4	40.65	44.55	-0.01	-18.37	-5.80	1.71	False	False
2019-03-15	4	38.27	45.10	-0.01	-24.13	-7.85	1.47	False	False
2019-03-08	4	34.48	45.61	-0.01	-30.12	-9.97	2.95	False	False
2019-03-01	1	33.70	46.27	-0.00	-33.53	-10.25	5.99	False	True
2019-02-22	3	53.08	46.83	-0.00	4.84	-1.65	0.50	False	False
2019-02-15	3	53.63	46.79	-0.00	7.26	-1.19	0.54	False	False
2019-02-08	3	53.16	46.89	-0.00	9.77	2.15	0.71	False	False
2019-02-01	3	51.59	47.00	-0.00	7.45	1.95	0.74	False	False
2019-01-25	3	52.23	47.07	-0.01	11.43	4.25	0.67	False	False
2019-01-18	3	52.16	47.05	-0.01	12.02	5.94	1.33	False	False
2019-01-11	4	45.46	47.12	-0.01	1.19	0.43	0.80	False	False
2019-01-04	4	43.47	47.67	-0.01	-0.35	1.29	0.74	False	False
2018-12-28	4	40.27	48.09	-0.01	-5.58	-0.30	0.51	False	False
2018-12-21	4	36.47	48.64	-0.01	-11.75	-0.40	1.63	False	False
2018-12-14	4	44.12	49.17	-0.01	-0.53	2.03	0.66	False	False
2018-12-07	4	42.28	49.64	-0.01	-5.50	0.27	0.68	False	False
2018-11-30	4	44.71	50.20	-0.01	-4.36	0.20	1.19	False	False
2018-11-23	4	39.95	50.53	-0.01	-10.14	2.08	0.48	False	False
2018-11-16	4	42.12	50.85	-0.01	-8.65	1.66	0.47	False	False
2018-11-09	4	43.57	51.24	-0.01	-6.59	0.60	0.73	False	False
2018-11-02	4	43.09	51.58	-0.01	-5.17	1.18	0.73	False	False
2018-10-26	4	35.95	51.81	-0.01	-18.47	-2.15	0.80	False	False
2018-10-19	1	38.76	52.25	-0.00	-15.29	-3.36	0.86	False	False
2018-10-12	1	41.46	52.62	-0.00	-8.99	-5.42	1.33	False	False
2018-10-05	1	42.58	53.03	0.00	-9.89	-5.65	1.37	False	False
2018-09-28	1	42.72	53.25	0.01	-9.87	-8.41	1.69	False	False
2018-09-21	1	46.45	53.12	0.01	-1.85	-7.47	2.28	False	False
2018-09-14	1	52.50	52.76	0.01	12.68	-2.61	1.24	False	False
2018-09-07	1	51.33	52.16	0.01	12.73	-3.60	1.24	False	False
2018-08-31	2	56.32	51.50	0.01	23.77	0.97	1.58	False	False
2018-08-24	2	56.97	50.66	0.01	28.02	0.71	0.65	False	False
2018-08-17	2	53.59	49.86	0.01	23.12	-3.92	0.83	False	False
2018-08-10	2	54.33	49.27	0.01	27.13	-3.34	0.50	False	False
2018-08-03	2	50.68	48.73	0.01	19.88	-4.55	0.63	False	False
2018-07-27	2	51.89	48.27	0.01	25.17	-2.87	0.73	False	False
2018-07-20	2	56.48	47.71	0.01	38.81	-1.35	0.49	False	False
2018-07-13	2	56.35	46.99	0.01	40.48	-6.26	0.70	False	False
2018-07-06	2	53.75	46.31	0.02	38.07	-3.89	0.47	False	False
2018-06-29	2	51.57	45.69	0.02	36.65	-6.00	1.45	False	False
2018-06-22	2	54.34	45.17	0.02	44.21	-2.05	2.05	False	False
2018-06-15	2	61.89	44.50	0.02	65.53	-1.74	1.61	True	False
2018-06-08	2	56.19	43.42	0.02	53.62	-6.14	0.93	False	False
2018-06-01	2	56.72	42.51	0.03	60.64	-2.83	0.82	False	False
2018-05-25	2	52.50	41.53	0.03	52.40	-1.88	1.08	False	False
2018-05-18	2	58.24	40.71	0.03	72.51	-1.33	0.47	False	False
2018-05-11	2	59.10	39.66	0.03	78.17	-0.96	0.46	True	False
2018-05-04	2	54.39	38.57	0.03	71.96	-1.00	0.36	False	False
2018-04-27	2	49.59	37.53	0.03	59.94	-3.63	0.70	False	False
2018-04-20	2	54.03	36.62	0.03	77.84	-1.66	0.52	False	False
2018-04-13	2	53.78	35.64	0.03	82.03	-2.15	0.65	False	False
2018-04-06	2	49.84	34.57	0.03	75.96	0.09	0.75	False	False
2018-03-29	2	49.11	33.63	0.03	74.46	7.02	0.94	False	False
2018-03-23	2	49.92	32.73	0.03	84.48	12.98	1.39	False	False
2018-03-16	2	53.74	31.79	0.03	90.63	15.37	2.25	True	False
2018-03-09	2	49.10	30.73	0.02	75.60	13.07	2.62	True	False
2018-03-02	2	38.87	29.81	0.02	46.38	7.78	1.62	True	False
2018-02-23	2	35.60	29.23	0.01	32.57	4.04	0.92	False	False
2018-02-16	2	34.47	28.77	0.01	29.16	-0.01	0.66	False	False
2018-02-09	2	31.60	28.41	0.02	23.31	-3.50	1.05	False	False
2018-02-02	2	31.26	28.09	0.02	15.28	-5.20	0.78	False	False
2018-01-26	2	32.99	27.69	0.02	16.42	-4.34	1.34	False	False
2018-01-19	2	35.93	27.26	0.02	29.18	-0.70	0.83	False	False
2018-01-12	2	37.84	26.71	0.02	37.31	0.11	0.72	False	False
2018-01-05	2	36.91	26.03	0.03	36.09	0.34	0.65	False	False
2017-12-29	2	35.28	25.39	0.03	33.79	-1.39	0.34	False	False
2017-12-22	2	34.84	24.83	0.03	31.99	-0.71	0.88	False	False
2017-12-15	2	36.00	24.32	0.03	36.88	5.29	1.24	False	False
2017-12-08	2	35.06	23.66	0.03	34.72	5.46	1.05	False	False
2017-12-01	2	36.06	23.03	0.03	39.34	8.28	2.11	True	False
2017-11-24	2	34.30	22.37	0.02	34.83	6.59	0.93	False	False
2017-11-17	2	29.30	21.74	0.02	15.73	2.98	0.51	False	False
2017-11-10	2	28.87	21.30	0.02	12.88	2.26	0.61	False	False
2017-11-03	2	27.33	20.91	0.01	6.24	4.18	0.57	False	False
2017-10-27	2	27.89	20.62	0.01	8.49	5.56	0.94	False	False
2017-10-20	2	26.67	20.32	0.01	3.80	2.55	0.59	False	False
2017-10-13	3	26.62	20.08	0.00	3.84		1.90	False	False
2017-10-06	3	23.14	19.87	-0.01	-10.47		1.02	False	False
2017-09-29	3	22.39	19.81	-0.01	-13.76		1.16	False	False
2017-09-22	3	24.50	19.83	-0.01	-6.41		1.55	False	False
2017-09-15	3	21.56	20.01	-0.01			0.86	False	False
2017-09-08	3	21.73	20.34	-0.01			1.27	False	False
2017-09-01	3	22.00	20.69	-0.01			1.98	False	False
2017-08-25	3	21.95	21.00	-0.01			0.57	False	False
2017-08-18	3	21.91	21.28	-0.01			0.67	False	False
2017-08-11	4	21.48	21.50	-0.01			0.58	False	False
2017-08-04	4	21.42	21.80	-0.01			0.54	False	False
2017-07-28	4	21.74	22.01	-0.01			0.76	False	False
2017-07-21	3	23.73	22.17	-0.01			1.61	False	False
2017-07-14	4	22.12	22.33	-0.01			1.10	False	False
2017-07-07	4	19.12	22.55	-0.02			0.51	False	False
2017-06-30	4	20.15	22.82	-0.02			1.53	False	False
2017-06-23	4	19.31	23.08	-0.02			1.16	False	False
2017-06-16	4	17.67	23.57	-0.01			0.81	False	False
2017-06-09	4	17.48	24.13	-0.01			1.37	False	False
2017-06-02	4	18.58	24.49	-0.01			1.90	False	False
2017-05-26	4	19.59	24.68	-0.02			3.67	False	False
2017-05-19	4	16.00	24.85	-0.02			1.04	False	False
2017-05-12	1	16.36	25.29				0.86	False	False
2017-05-05	1	16.29	25.85				1.60	False	False
2017-04-28	1	15.19	26.58				1.04	False	True
2017-04-21	1	16.28	27.31				1.09	False	False
2017-04-13	0	17.21					1.10	False	False
2017-04-07	0	18.63					2.49	False	False
2017-03-31	0	18.77					3.48	False	False
2017-03-24	0	19.50					0.69	False	False
2017-03-17	0	20.41					0.69	False	False
2017-03-10	0	21.30					2.40	False	False
2017-03-03	0	23.00					3.73	False	False
2017-02-24	0	29.82					0.57	False	False
2017-02-17	0	31.47					0.96	False	False
2017-02-10	0	32.13					0.59	False	False
2017-02-03	0	31.52					0.67	False	False
2017-01-27	0	30.31					0.76	False	False
2017-01-20	0	28.35					0.52	False	False
2017-01-13	0	30.46					0.60	False	False
2017-01-06	0	27.71					0.55	False	False
2016-12-30	0	26.56					0.24	False	False
2016-12-23	0	28.47					0.50	False	False
2016-12-16	0	28.74					0.52	False	False
2016-12-09	0	27.42					0.35	False	False
2016-12-02	0	27.77					0.69	False	False
2016-11-25	0	34.00					0.21	False	False
2016-11-18	0	34.69					0.44	False	False
2016-11-11	0	28.27					0.41	False	False
2016-11-04	0	24.13					0.30	False	False
2016-10-28	0	24.84					0.39	False	False
2016-10-21	0	29.21					0.35	False	False
2016-10-14	0	33.15						False	False
2016-10-07	0	38.15						False	False
2016-09-30	0	37.00						False	False