NTLA History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	11.42	13.08	-0.00	-14.91	0.16	1.39	False	False
2026-10-09	1	13.07	13.13	-0.00	-6.79	3.06	2.31	False	False
2026-10-02	1	12.26	13.12	-0.00	-13.48	-0.11	1.43	False	False
2026-09-25	1	11.75	13.16	-0.00	-18.48	-1.56	1.11	False	False
2026-09-18	1	12.14	13.23	-0.00	-15.57	-0.87	1.39	False	False
2026-09-11	1	11.74	13.24	-0.00	-19.05	0.14	0.85	False	False
2026-09-04	1	12.74	13.25	-0.00	-13.03	1.56	0.87	False	False
2026-08-28	1	12.87	13.23	-0.00	-12.25	3.26	0.70	False	False
2026-08-21	1	12.84	13.24	0.00	-12.11	3.09	0.81	False	False
2026-08-14	1	11.91	13.30	0.00	-19.60	0.34	0.39	False	False
2026-08-07	1	11.94	13.32	0.00	-19.25	-4.02	0.85	False	False
2026-07-31	1	10.68	13.27	0.01	-25.30	-11.61	0.64	False	False
2026-07-24	1	10.73	13.22	0.01	-24.48	-10.58	0.58	False	False
2026-07-17	1	11.38	13.18	0.02	-20.97	-7.58	0.91	False	False
2026-07-10	2	14.22	13.11	0.02	-3.15	2.77	0.68	False	False
2026-07-02	2	17.56	12.93	0.02	21.15	6.10	0.48	False	False
2026-06-26	2	16.68	12.67	0.02	17.85	4.86	0.76	False	False
2026-06-18	2	15.67	12.41	0.01	9.33	4.83	1.46	False	False
2026-06-12	1	12.11	12.16	-0.00	-14.25	-3.22	1.04	False	False
2026-06-05	3	13.54	12.05	-0.01	-3.27	-1.37	0.95	False	False
2026-05-29	3	14.07	11.92	-0.02	-1.60	-0.13	0.71	False	False
2026-05-22	3	12.60	11.87	-0.03	-9.99	-3.22	1.01	False	False
2026-05-15	3	13.67	12.30	-0.02	-1.38	-3.84	1.68	False	False
2026-05-08	3	14.09	12.67	-0.01	2.23	-1.53	0.97	False	False
2026-05-01	3	13.26	13.02	-0.00	-1.07	-2.74	4.96	False	False
2026-04-24	3	13.63	13.24	-0.00	2.91	-1.22	1.49	False	False
2026-04-17	3	14.95	13.33	0.00	13.97	0.97	0.89	False	False
2026-04-10	3	13.49	13.35	0.00	8.33	0.14	0.52	False	False
2026-04-02	1	13.13	13.28	0.00	9.88	-0.55	0.60	False	False
2026-03-27	1	12.37	13.25	0.00	7.78	-1.26	0.80	False	False
2026-03-20	1	12.84	13.21	0.01	10.09	1.68	0.66	False	False
2026-03-13	1	12.76	13.14	0.00	7.78	2.46	0.65	False	False
2026-03-06	3	13.44	13.08	0.00	12.07	3.05	1.65	False	False
2026-02-27	3	13.78	12.99	0.00	12.83	1.45	0.70	False	False
2026-02-20	1	12.64	12.91	0.00	3.38	-4.08	0.41	False	False
2026-02-13	1	11.87	12.94	0.01	-2.08	-1.09	0.68	False	False
2026-02-06	1	12.28	12.95	0.01	-0.12	3.77	0.97	False	False
2026-01-30	2	13.15	12.93	0.01	7.03	7.70	1.71	False	False
2026-01-23	2	14.63	12.84	0.01	19.72	10.75	1.65	False	False
2026-01-16	1	12.50	12.68	0.01	2.28	6.68	1.25	False	False
2026-01-09	1	10.38	12.57	0.00	-15.19	2.87	0.85	False	False
2026-01-02	1	9.21	12.50	0.00	-23.78	-0.19	0.34	False	False
2025-12-26	1	9.44	12.46	0.00	-23.27	1.31	0.24	False	False
2025-12-19	1	9.23	12.37	0.00	-24.45	2.18	0.50	False	False
2025-12-12	1	9.02	12.37	0.00	-26.65	1.19	0.39	False	False
2025-12-05	1	9.61	12.35	0.00	-23.01	0.67	0.56	False	False
2025-11-28	1	8.99	12.30	0.00	-28.52	-6.02	0.33	False	False
2025-11-21	1	8.21	12.30	0.01	-33.18	-31.75	0.63	False	False
2025-11-14	1	8.70	12.30	0.02	-31.39	-31.08	1.05	False	False
2025-11-07	1	9.52	12.25	0.03	-25.69	-30.08	1.44	False	False
2025-10-31	2	12.62	12.18	0.04	-4.43	-14.96	4.01	False	False
2025-10-24	2	25.60	11.98	0.05	93.83	16.41	0.85	False	False
2025-10-17	2	24.75	11.40	0.04	92.93	18.06	0.92	False	False
2025-10-10	2	24.52	10.87	0.03	94.63	26.61	1.66	True	False
2025-10-03	2	19.96	10.36	0.02	55.43	15.71	1.12	False	False
2025-09-26	2	16.31	10.04	0.01	28.18	10.54	1.44	False	False
2025-09-19	2	15.59	9.83	0.01	20.69	10.68	2.24	False	False
2025-09-12	3	11.42	9.72	0.00	-11.83	2.10	1.06	False	False
2025-09-05	3	12.06	9.70	0.00	-7.39	3.80	0.73	False	False
2025-08-29	3	11.35	9.62	0.00	-13.99	0.81	0.81	False	False
2025-08-22	3	10.52	9.59	0.00	-22.02	-3.88	0.79	False	False
2025-08-15	3	10.99	9.60	0.00	-20.21	-0.61	1.23	False	False
2025-08-08	3	10.79	9.55	0.00	-22.58	-0.00	0.82	False	False
2025-08-01	3	11.49	9.53	-0.00	-17.25	3.11	1.01	False	False
2025-07-25	3	13.60	9.55	-0.00	-6.51	7.75	1.31	False	False
2025-07-18	3	12.06	9.50	-0.01	-17.75	5.31	0.70	False	False
2025-07-11	3	11.53	9.50	-0.01	-22.56	5.90	1.10	False	False
2025-07-03	3	10.74	9.55	-0.02	-29.68	4.84	0.82	False	False
2025-06-27	4	9.56	9.68	-0.02	-37.50	4.87	0.91	False	False
2025-06-20	4	9.20	9.88	-0.02	-39.00	0.93	1.32	False	False
2025-06-13	4	8.31	10.05	-0.02	-46.17	0.79	1.02	False	False
2025-06-06	4	8.09	10.24	-0.03	-49.03	0.31	1.47	False	False
2025-05-30	4	6.87	10.53	-0.03	-56.97	-2.43	2.27	False	False
2025-05-23	4	9.16	10.80	-0.03	-42.73	1.80	1.20	False	False
2025-05-16	4	8.50	11.02	-0.03	-49.34	1.46	0.88	False	False
2025-05-09	4	8.12	11.44	-0.03	-50.25	1.34	1.25	False	False
2025-05-02	4	8.84	11.79	-0.03	-47.24	2.91	0.91	False	False
2025-04-25	4	8.31	12.09	-0.03	-49.95	1.36	0.84	False	False
2025-04-17	4	7.23	12.52	-0.03	-55.19	-0.77	0.60	False	False
2025-04-11	4	7.41	13.01	-0.03	-55.59	-0.87	1.18	False	False
2025-04-04	4	6.63	13.49	-0.03	-58.86	-2.68	1.66	False	True
2025-03-28	4	8.07	13.93	-0.03	-55.40	-0.83	1.02	False	True
2025-03-21	4	9.00	14.41	-0.03	-52.10	-1.98	1.04	False	False
2025-03-14	4	9.14	14.90	-0.03	-52.09	0.11	0.78	False	False
2025-03-07	4	10.35	15.35	-0.03	-48.14	2.16	1.38	False	False
2025-02-28	4	10.09	15.72	-0.03	-52.09	0.84	1.30	False	False
2025-02-21	4	12.17	16.18	-0.03	-44.19	2.41	1.69	False	False
2025-02-14	4	10.70	16.65	-0.02	-52.53	1.88	1.09	False	False
2025-02-07	4	9.79	17.13	-0.02	-56.78	-0.04	1.06	False	False
2025-01-31	4	10.32	17.67	-0.02	-55.46	-1.28	0.99	False	False
2025-01-24	4	10.99	18.08	-0.02	-53.83	-0.42	1.03	False	False
2025-01-17	4	9.50	18.46	-0.02	-60.03	-2.02	1.40	False	True
2025-01-10	4	10.20	18.95	-0.02	-56.61	-1.37	1.16	False	True
2025-01-03	4	12.13	19.45	-0.02	-50.36	-1.18	0.81	False	False
2024-12-27	4	11.97	19.80	-0.02	-52.15	-2.36	0.48	False	False
2024-12-20	4	12.18	20.12	-0.02	-51.95	-1.01	1.12	False	True
2024-12-13	4	12.90	20.54	-0.01	-51.12	-0.48	0.76	False	False
2024-12-06	4	14.72	20.98	-0.01	-45.64	-1.07	0.90	False	False
2024-11-29	4	15.62	21.31	-0.01	-42.72	0.88	0.76	False	False
2024-11-22	4	14.30	21.57	-0.01	-47.92	-1.03	1.75	False	False
2024-11-15	4	13.97	21.79	-0.01	-49.21	-5.48	1.24	False	False
2024-11-08	4	16.73	22.04	-0.01	-41.37	-1.33	1.36	False	False
2024-11-01	4	14.81	22.29	-0.01	-46.26	-2.00	1.83	False	True
2024-10-25	4	15.95	22.63	-0.01	-43.81	-3.75	2.93	False	True
2024-10-18	4	21.08	23.01	-0.01	-27.28	-0.23	1.39	False	False
2024-10-11	4	18.58	23.21	-0.01	-36.03	-2.58	1.28	False	False
2024-10-04	4	17.99	23.53	-0.01	-38.26	-1.57	1.39	False	True
2024-09-27	4	21.00	23.93	-0.01	-28.80	-0.41	0.96	False	False
2024-09-20	4	21.88	24.32	-0.01	-26.38	-0.52	1.42	False	False
2024-09-13	4	22.07	24.46	-0.01	-25.73	0.46	1.19	False	False
2024-09-06	4	19.72	24.65	-0.01	-31.99	-0.57	0.66	False	False
2024-08-30	1	22.44	24.93	-0.00	-27.17	-1.00	0.63	False	False
2024-08-23	1	23.63	25.03	-0.00	-24.28	-1.68	0.66	False	False
2024-08-16	4	22.63	25.06	-0.01	-27.57	-0.96	0.76	False	False
2024-08-09	4	21.46	25.16	-0.01	-29.70	-1.34	0.83	False	False
2024-08-02	4	23.85	25.36	-0.01	-23.16	2.64	0.74	False	False
2024-07-26	3	26.50	25.52	-0.01	-17.58	4.25	0.91	False	False
2024-07-19	4	25.08	25.66	-0.01	-23.74	1.64	1.02	False	False
2024-07-12	4	25.79	25.87	-0.01	-24.34	0.99	1.15	False	False
2024-07-05	4	22.76	26.03	-0.01	-33.73	0.37	0.58	False	False
2024-06-28	4	22.38	26.24	-0.01	-34.56	1.19	1.87	False	False
2024-06-21	4	24.22	26.52	-0.01	-30.31	0.16	0.95	False	False
2024-06-14	1	25.15	26.75	-0.00	-28.28	-0.06	1.02	False	False
2024-06-07	1	22.73	26.85	-0.00	-35.23	-0.61	1.87	False	False
2024-05-31	1	21.38	26.90	-0.00	-39.31	-1.08	1.47	False	False
2024-05-24	1	24.84	27.14	-0.00	-30.94	3.12	0.87	False	False
2024-05-17	4	26.22	27.09	-0.01	-28.02	3.10	1.04	False	False
2024-05-10	4	24.46	27.10	-0.01	-32.77	0.76	1.09	False	False
2024-05-03	4	23.60	27.28	-0.01	-34.98	0.31	0.95	False	False
2024-04-26	4	20.76	27.49	-0.01	-43.42	-3.21	0.70	False	True
2024-04-19	4	21.57	27.86	-0.01	-40.43	-1.98	0.87	False	True
2024-04-12	4	24.27	28.22	-0.01	-35.81	-1.90	0.80	False	False
2024-04-05	4	24.78	28.60	-0.01	-36.22	-2.82	0.77	False	False
2024-03-28	4	27.51	29.04	-0.01	-30.58	-2.87	0.49	False	False
2024-03-22	4	26.91	29.38	-0.01	-32.50	0.73	0.71	False	False
2024-03-15	4	28.30	29.76	-0.01	-28.20	0.69	1.03	False	False
2024-03-08	4	29.97	30.06	-0.01	-24.93	1.45	0.93	False	False
2024-03-01	3	32.66	30.38	-0.01	-19.09	4.66	2.06	False	False
2024-02-23	4	26.10	30.61	-0.02	-35.42	0.93	0.98	False	False
2024-02-16	4	27.74	31.16	-0.02	-30.95	1.54	1.38	False	False
2024-02-09	4	28.23	31.68	-0.02	-30.75	0.21	0.86	False	False
2024-02-02	4	25.29	32.20	-0.02	-37.72	-2.31	1.62	False	False
2024-01-26	4	24.68	32.67	-0.02	-39.15	-3.38	0.86	False	False
2024-01-19	4	25.55	33.21	-0.01	-37.10	-3.34	0.69	False	False
2024-01-12	4	27.67	33.72	-0.01	-31.59	-1.65	0.83	False	False
2024-01-05	4	28.63	34.30	-0.01	-28.50	-0.12	0.78	False	False
2023-12-29	4	30.49	34.78	-0.01	-25.63	-0.44	0.64	False	False
2023-12-22	4	31.36	35.13	-0.01	-23.72	-0.03	0.99	False	False
2023-12-15	4	30.78	35.39	-0.01	-24.99	1.47	1.58	False	False
2023-12-08	4	29.02	35.76	-0.01	-28.00	3.04	0.94	False	False
2023-12-01	4	30.84	36.24	-0.01	-23.88	1.27	1.00	False	False
2023-11-24	4	31.03	36.67	-0.01	-23.59	4.18	1.04	False	False
2023-11-17	4	28.12	36.90	-0.01	-30.89	0.82	1.47	False	False
2023-11-10	4	24.13	37.20	-0.01	-40.14	-2.77	1.86	False	False
2023-11-03	4	28.76	37.67	-0.01	-28.97	0.09	1.87	False	False
2023-10-27	4	23.16	37.91	-0.01	-40.30	-3.46	1.89	False	True
2023-10-20	4	26.64	38.38	-0.01	-34.17	-1.95	1.67	False	True
2023-10-13	4	29.83	38.76	-0.01	-29.06	-1.76	0.99	False	False
2023-10-06	4	30.04	39.10	-0.01	-29.33	-2.57	1.52	False	True
2023-09-29	1	31.62	39.29	-0.00	-26.46	-1.24	1.06	False	True
2023-09-22	1	32.39	39.68	-0.00	-26.39	-1.79	1.16	False	True
2023-09-15	1	35.82	39.86	-0.00	-22.02	-0.31	1.46	False	False
2023-09-08	1	37.87	40.01	-0.00	-19.04	0.04	0.65	False	False
2023-09-01	1	37.69	40.08	-0.00	-21.52	-0.33	0.79	False	False
2023-08-25	1	38.25	40.27	0.00	-19.23	-0.43	0.72	False	False
2023-08-18	1	37.59	40.38	0.00	-20.79	-1.29	0.78	False	False
2023-08-11	1	39.51	40.26	0.00	-19.18	-1.07	0.88	False	False
2023-08-04	1	39.61	40.19	0.01	-20.20	0.66	1.00	False	False
2023-07-28	2	42.36	40.14	0.01	-17.52	1.09	0.62	False	False
2023-07-21	3	43.37	39.89	0.00	-15.64	1.17	0.88	False	False
2023-07-14	3	43.96	39.61	-0.00	-14.90	-0.10	0.93	False	False
2023-07-07	1	39.35	39.38	-0.00	-22.83	-1.77	0.54	False	False
2023-06-30	3	40.78	39.33	-0.01	-21.90	-0.48	0.84	False	False
2023-06-23	3	40.98	39.51	-0.01	-20.32	0.58	1.25	False	False
2023-06-16	3	44.91	39.80	-0.01	-14.48	0.55	1.43	False	False
2023-06-09	3	43.24	39.93	-0.01	-15.75	-0.69	0.86	False	False
2023-06-02	3	40.96	40.32	-0.01	-19.99	-1.92	0.81	False	False
2023-05-26	4	38.98	40.65	-0.01	-22.65	0.66	1.02	False	False
2023-05-19	3	42.02	41.15	-0.01	-16.67	2.38	1.05	False	False
2023-05-12	3	43.33	41.43	-0.01	-12.97	2.90	0.88	False	False
2023-05-05	3	43.90	41.73	-0.01	-12.30	4.14	1.10	False	False
2023-04-28	4	37.75	42.13	-0.02	-25.30	0.41	0.79	False	False
2023-04-21	4	37.14	42.74	-0.02	-26.20	-0.74	0.78	False	False
2023-04-14	4	38.16	43.30	-0.02	-24.59	-1.21	1.00	False	False
2023-04-06	4	35.96	44.22	-0.01	-28.86	-0.34	0.62	False	False
2023-03-31	4	37.27	45.17	-0.02	-26.95	-2.53	0.78	False	False
2023-03-24	4	38.30	45.79	-0.02	-23.23	0.88	0.89	False	False
2023-03-17	4	39.84	46.47	-0.02	-19.76	1.34	1.32	False	False
2023-03-10	4	35.82	47.02	-0.02	-27.49	-0.09	1.16	False	False
2023-03-03	4	43.39	48.08	-0.02	-16.83	1.61	1.75	False	False
2023-02-24	4	37.74	48.75	-0.02	-26.75	-0.18	0.86	False	False
2023-02-17	4	40.38	49.65	-0.01	-25.11	3.51	0.81	False	False
2023-02-10	4	39.97	50.48	-0.01	-27.13	1.64	0.68	False	False
2023-02-03	4	43.23	51.25	-0.01	-23.27	2.19	1.00	False	False
2023-01-27	4	41.63	51.92	-0.01	-26.05	2.97	1.12	False	False
2023-01-20	4	33.85	52.34	-0.01	-39.16	-0.01	0.85	False	False
2023-01-13	4	37.64	52.99	-0.01	-33.71	0.92	0.94	False	False
2023-01-06	4	38.10	53.17	-0.01	-32.04	1.57	0.87	False	False
2022-12-30	4	34.89	53.31	-0.01	-37.93	-2.28	0.61	False	False
2022-12-23	4	34.98	53.66	-0.01	-39.12	-3.91	0.91	False	True
2022-12-16	1	36.86	54.12	-0.00	-37.40	-3.15	1.63	False	True
2022-12-09	1	37.94	54.48	-0.00	-38.32	-5.24	1.75	False	False
2022-12-02	1	46.12	54.84	-0.00	-28.82	-2.15	2.38	False	False
2022-11-25	1	49.68	54.88	-0.00	-23.47	-0.97	0.38	False	False
2022-11-18	4	48.78	54.86	-0.01	-24.81	-0.30	0.70	False	False
2022-11-11	3	54.95	54.93	-0.01	-17.36	0.15	1.11	False	False
2022-11-04	4	50.94	55.09	-0.01	-20.21	-1.32	0.62	False	False
2022-10-28	4	54.03	55.49	-0.01	-19.60	-1.19	0.76	False	False
2022-10-21	4	50.22	56.23	-0.01	-23.60	-0.50	0.96	False	False
2022-10-14	4	52.37	56.91	-0.01	-17.96	-1.83	0.62	False	False
2022-10-07	4	56.02	57.58	-0.01	-14.94	0.78	1.01	False	False
2022-09-30	4	55.96	57.75	-0.01	-14.85	3.20	0.74	False	False
2022-09-23	4	53.92	58.05	-0.02	-21.59	1.69	1.01	False	False
2022-09-16	3	65.71	59.47	-0.02	-10.63	6.19	2.08	False	False
2022-09-09	3	64.44	60.16	-0.02	-18.07	1.64	0.62	False	False
2022-09-02	4	56.01	61.06	-0.01	-27.65	0.21	0.66	False	False
2022-08-26	4	58.75	62.39	-0.01	-28.33	-0.07	0.80	False	False
2022-08-19	4	56.30	63.30	-0.02	-35.38	-2.44	0.65	False	False
2022-08-12	3	67.74	64.14	-0.02	-24.62	0.56	0.87	False	False
2022-08-05	4	63.32	64.93	-0.03	-28.49	-0.04	1.49	False	False
2022-07-29	4	64.76	66.35	-0.03	-28.05	2.67	0.64	False	False
2022-07-22	4	65.15	68.13	-0.02	-25.62	4.06	0.90	False	False
2022-07-15	4	63.28	70.18	-0.02	-26.86	5.91	0.91	False	False
2022-07-08	4	63.39	72.35	-0.03	-28.33	6.47	1.12	False	False
2022-07-01	4	54.01	74.04	-0.03	-38.72	3.80	0.99	False	False
2022-06-24	4	53.41	75.60	-0.03	-41.88	2.34	1.51	False	False
2022-06-17	4	42.98	77.59	-0.03	-50.51	-0.29	1.67	False	False
2022-06-10	4	42.45	80.48	-0.03	-54.19	-1.01	1.23	False	False
2022-06-03	4	45.31	83.47	-0.03	-53.92	-0.35	0.90	False	False
2022-05-27	4	48.75	86.48	-0.03	-51.25	0.02	0.82	False	False
2022-05-20	4	47.74	89.28	-0.03	-49.36	0.56	0.85	False	False
2022-05-13	4	48.60	92.08	-0.03	-50.14	-1.38	1.49	False	False
2022-05-06	4	47.57	94.81	-0.03	-52.53	-2.34	1.17	False	False
2022-04-29	4	49.03	97.24	-0.03	-51.34	-4.74	0.89	False	True
2022-04-22	4	50.66	100.08	-0.03	-51.62	-3.57	0.79	False	True
2022-04-14	4	59.93	103.36	-0.03	-44.64	-2.47	0.69	False	False
2022-04-08	4	63.00	106.61	-0.03	-43.19	-0.46	0.73	False	False
2022-04-01	4	76.13	109.86	-0.02	-32.38	1.82	0.71	False	False
2022-03-25	4	70.65	113.22	-0.02	-37.36	-6.44	0.58	False	False
2022-03-18	4	72.33	116.20	-0.02	-34.76	-3.79	1.33	False	False
2022-03-11	4	61.29	118.76	-0.02	-41.34	-6.26	1.26	False	False
2022-03-04	4	65.04	121.90	-0.02	-39.64	-6.53	2.45	False	False
2022-02-25	4	96.36	125.31	-0.01	-11.60	2.36	1.18	False	False
2022-02-18	4	86.52	126.82	-0.01	-19.59	1.21	0.74	False	False
2022-02-11	4	91.42	128.53	-0.01	-16.29	0.97	1.09	False	False
2022-02-04	4	95.96	129.99	-0.01	-13.51	-1.36	1.19	False	False
2022-01-28	1	86.02	131.89	-0.00	-21.05	-5.52	1.54	False	False
2022-01-21	1	81.52	134.48	0.00	-24.45	-8.66	1.30	False	False
2022-01-14	1	91.37	134.73	0.01	-20.19	-8.77	1.60	False	False
2022-01-07	1	105.74	134.21	0.01	-8.07	-2.31	1.41	False	False
2021-12-31	1	118.24	133.53	0.01	1.04	1.81	0.72	False	False
2021-12-23	1	126.81	132.00	0.01	10.18	1.38	0.70	False	False
2021-12-17	1	128.26	130.27	0.01	14.89	-0.90	1.51	False	False
2021-12-10	1	114.01	128.11	0.01	1.18	-5.52	1.12	False	False
2021-12-03	1	101.03	126.54	0.01	-6.18	-8.53	1.22	False	False
2021-11-26	1	113.13	125.43	0.02	4.66	-6.44	1.00	False	False
2021-11-19	2	129.48	124.22	0.02	18.49	-3.68	0.78	False	False
2021-11-12	2	132.23	122.51	0.02	23.28	-3.42	0.86	False	False
2021-11-05	2	135.48	120.46	0.02	27.95	-0.91	0.74	False	False
2021-10-29	2	132.98	118.29	0.02	30.42	-4.91	0.72	False	False
2021-10-22	2	131.53	116.53	0.02	33.21	-8.49	0.61	False	False
2021-10-15	2	130.49	114.30	0.02	36.97	-11.24	0.83	False	False
2021-10-08	2	120.71	112.14	0.03	31.59	-14.63	1.14	False	False
2021-10-01	2	134.06	110.30	0.03	50.04	-15.52	0.87	False	False
2021-09-24	2	149.14	107.56	0.03	67.18	-8.25	0.69	False	False
2021-09-17	2	157.29	104.61	0.03	81.93	-3.49	0.79	False	False
2021-09-10	2	160.67	101.78	0.03	90.09	-4.76	0.26	False	False
2021-09-03	2	176.78	98.70	0.03	112.12	-5.62	0.40	False	False
2021-08-27	2	160.00	95.11	0.03	100.16	-2.14	0.29	False	False
2021-08-20	2	149.32	91.86	0.03	95.89	-3.23	0.30	False	False
2021-08-13	2	155.39	89.37	0.03	109.13	-1.75	0.47	False	False
2021-08-06	2	167.31	86.92	0.04	134.61	-3.92	0.65	False	False
2021-07-30	2	141.85	83.95	0.04	108.71	-17.69	0.36	False	False
2021-07-23	2	137.71	81.04	0.05	108.83	11.91	0.51	False	False
2021-07-16	2	135.25	78.52	0.04	116.13	17.89	0.50	False	False
2021-07-09	2	153.00	75.86	0.04	150.30	22.05	0.88	False	False
2021-07-02	2	163.71	72.53	0.03	179.46	34.64	10.22	True	False
2021-06-25	2	88.83	68.52	0.03	61.20	2.90	1.34	False	False
2021-06-18	2	75.92	66.87	0.03	44.56	3.46	1.61	False	False
2021-06-11	2	85.29	65.42	0.03	62.12	5.69	0.94	False	False
2021-06-04	2	72.24	63.69	0.03	40.88	-0.07	0.81	False	False
2021-05-28	2	74.94	62.21	0.03	49.59	-3.89	0.81	False	False
2021-05-21	2	63.48	60.51	0.03	30.73	-10.47	0.74	False	False
2021-05-14	2	67.04	59.23	0.03	39.34	-4.90	1.00	False	False
2021-05-07	2	67.74	57.86	0.03	41.17	-6.00	0.94	False	False
2021-04-30	2	76.77	56.48	0.04	65.14	-7.92	0.77	False	False
2021-04-23	2	78.29	54.55	0.04	72.60	1.73	0.81	False	False
2021-04-16	2	70.45	52.65	0.04	58.95	-3.96	0.72	False	False
2021-04-09	2	70.64	51.08	0.04	65.17	-2.97	0.74	False	False
2021-04-01	2	80.06	49.37	0.04	96.81	12.34	0.98	False	False
2021-03-26	2	64.73	47.31	0.03	65.70	-2.74	0.93	False	False
2021-03-19	2	65.70	45.86	0.03	74.79	-9.16	0.82	False	False
2021-03-12	2	65.52	44.35	0.04	77.07	-6.87	0.97	False	False
2021-03-05	2	51.81	42.83	0.04	47.45	-17.24	1.18	False	False
2021-02-26	2	60.46	41.76	0.04	76.66	-8.76	1.12	False	False
2021-02-19	2	72.37	40.34	0.05	111.42	-9.90	0.58	False	False
2021-02-12	2	68.28	38.56	0.05	104.56	-22.09	0.70	False	False
2021-02-05	2	69.21	37.01	0.06	116.41	-18.18	0.87	False	False
2021-01-29	2	62.62	35.49	0.06	111.69	-0.48	1.36	False	False
2021-01-22	2	74.36	34.15	0.06	151.03	-0.91	0.96	False	False
2021-01-15	2	81.89	32.36	0.06	192.90	14.49	1.30	False	False
2021-01-08	2	78.36	30.33	0.06	189.14	13.31	1.75	True	False
2020-12-31	2	54.40	28.36	0.05	113.60	4.33	1.45	False	False
2020-12-24	2	62.14	27.23	0.05	154.68	17.51	1.25	True	False
2020-12-18	2	55.41	25.74	0.05	134.96	19.28	1.22	False	False
2020-12-11	2	53.26	24.59	0.04	135.91	18.18	1.75	True	False
2020-12-04	2	43.44	23.41	0.04	96.27	13.27	1.97	True	False
2020-11-27	2	39.38	22.41	0.03	84.64	12.95	0.67	True	False
2020-11-20	2	32.34	21.52	0.03	57.83	6.56	1.10	False	False
2020-11-13	2	33.23	20.93	0.03	63.19	6.03	0.94	True	False
2020-11-06	2	28.06	20.28	0.02	43.20	0.21	1.05	True	False
2020-10-30	2	23.94	19.78	0.02	32.84	6.38	0.94	False	False
2020-10-23	2	24.88	19.38	0.02	31.59	1.95	0.97	False	False
2020-10-16	2	26.11	18.95	0.02	39.09	0.55	1.68	False	False
2020-10-09	2	26.31	18.48	0.02	42.37	7.50	2.07	True	False
2020-10-02	2	18.83	17.99	0.01	7.31	0.96	0.79	False	False
2020-09-25	2	21.28	17.84	0.01	23.79	1.11	0.92	False	False
2020-09-18	2	23.51	17.58	0.01	36.88	4.80	1.78	False	False
2020-09-11	2	19.26	17.24	0.01	12.37	-1.02	0.66	False	False
2020-09-04	2	18.12	17.06	0.01	3.47	-3.33	1.47	False	False
2020-08-28	2	21.34	16.91	0.01	19.36	2.99	0.82	False	False
2020-08-21	2	20.28	16.60	0.01	17.68	0.11	0.72	False	False
2020-08-14	2	19.89	16.38	0.01	16.44	-3.84	0.60	False	False
2020-08-07	2	19.83	16.21	0.01	16.77	-7.71	0.90	False	False
2020-07-31	2	17.81	16.05	0.01	7.40	-8.59	0.53	False	False
2020-07-24	2	19.15	15.94	0.01	17.22	-4.83	0.63	False	False
2020-07-17	2	21.60	15.82	0.01	31.80	-1.44	0.79	False	False
2020-07-10	2	23.81	15.61	0.01	47.62	4.67	0.85	False	False
2020-07-02	2	22.30	15.37	0.01	41.75	2.95	0.70	False	False
2020-06-26	2	20.51	15.19	0.01	36.55	4.68	1.20	False	False
2020-06-19	2	21.17	15.09	0.01	37.58	-2.09	0.94	False	False
2020-06-12	2	19.34	14.89	0.02	28.93	0.32	0.93	False	False
2020-06-05	2	20.35	14.69	0.02	29.97	8.33	3.34	False	False
2020-05-29	2	17.51	14.45	0.01	17.85	6.41	1.13	False	False
2020-05-22	2	20.99	14.32	0.01	45.92	10.00	1.23	True	False
2020-05-15	2	17.66	13.99	0.01	27.64	7.28	1.73	False	False
2020-05-08	1	13.64	13.77	0.00	-3.36	0.20	0.70	False	False
2020-05-01	1	12.62	13.68	-0.00	-7.80	-1.52	0.84	False	False
2020-04-24	3	14.58	13.66	-0.00	5.91	2.71	0.85	False	False
2020-04-17	3	13.78	13.62	-0.00	-1.48	-1.77	0.97	False	False
2020-04-09	4	13.05	13.64	-0.01	-4.15	2.69	0.58	False	False
2020-04-03	4	11.99	13.68	-0.01	-1.74	0.15	0.62	False	False
2020-03-27	4	11.92	13.74	-0.01	-4.92	1.25	0.82	False	False
2020-03-20	4	12.07	13.81	-0.01	5.61	6.53	1.48	False	False
2020-03-13	4	11.46	13.94	-0.01	-14.93	1.02	1.70	False	False
2020-03-06	3	14.52	14.13	-0.01	-2.32	4.28	1.90	False	False
2020-02-28	4	13.35	14.24	-0.01	-9.93	4.41	1.55	False	False
2020-02-21	4	13.39	14.38	-0.01	-20.51	-0.55	0.87	False	False
2020-02-14	4	13.86	14.54	-0.01	-19.01	-1.07	1.07	False	False
2020-02-07	4	13.62	14.65	-0.01	-19.44	-2.12	1.20	False	False
2020-01-31	1	11.91	14.75	-0.00	-27.56	-3.64	1.02	False	False
2020-01-24	1	13.80	14.89	-0.00	-18.31	-2.34	0.71	False	False
2020-01-17	1	14.63	14.97	0.00	-14.72	-1.67	1.25	False	False
2020-01-10	3	15.05	14.97	0.00	-10.97	-2.68	0.82	False	False
2020-01-03	1	14.61	14.94	0.00	-13.00	-4.20	0.67	False	False
2019-12-27	3	15.38	14.95	0.00	-8.93	-3.52	0.53	False	False
2019-12-20	3	15.47	14.90	0.00	-8.03	-0.37	1.32	False	False
2019-12-13	3	16.50	14.88	0.00	-0.25	4.82	0.84	False	False
2019-12-06	3	17.10	14.85	-0.00	3.81	6.05	1.34	False	False
2019-11-29	3	17.33	14.82	-0.00	5.14	5.71	1.01	False	False
2019-11-22	3	15.31	14.77	-0.01	-6.53	6.48	1.90	False	False
2019-11-15	4	13.30	14.82	-0.01	-19.54	3.51	1.15	False	False
2019-11-08	4	13.15	14.92	-0.01	-20.40	3.32	1.16	False	False
2019-11-01	4	13.60	15.05	-0.01	-17.71	2.49	1.87	False	False
2019-10-25	4	11.10	15.21	-0.01	-32.47	-2.65	0.70	False	False
2019-10-18	4	10.93	15.41	-0.01	-33.58	-3.82	0.69	False	False
2019-10-11	4	11.02	15.58	-0.01	-33.69	-3.32	1.69	False	True
2019-10-04	1	12.14	15.77	-0.00	-27.66	-0.77	1.34	False	False
2019-09-27	1	13.35	15.89	-0.00	-21.85	-0.13	0.81	False	False
2019-09-20	1	14.35	16.01	0.00	-18.30	-1.64	0.69	False	False
2019-09-13	1	14.25	15.98	0.00	-20.41	-3.79	0.73	False	False
2019-09-06	1	13.63	15.97	0.00	-24.59	-4.63	0.59	False	False
2019-08-30	1	14.19	15.97	0.00	-21.32	-3.42	0.95	False	False
2019-08-23	1	15.77	15.96	0.01	-11.72	-1.00	0.69	False	False
2019-08-16	2	17.41	15.93	0.01	-5.24	2.02	0.89	False	False
2019-08-09	2	17.63	15.85	0.01	-6.09	3.03	0.77	False	False
2019-08-02	2	17.61	15.74	0.01	-7.65	3.65	0.92	False	False
2019-07-26	2	18.33	15.62	0.01	-7.72	3.11	0.91	False	False
2019-07-19	3	17.10	15.44	0.00	-13.33	3.98	0.76	False	False
2019-07-12	3	16.60	15.25	-0.00	-18.21	3.64	1.07	False	False
2019-07-05	3	15.93	15.22	-0.00	-22.26	1.38	0.53	False	False
2019-06-28	3	16.37	15.22	-0.01	-20.15	2.80	3.58	False	False
2019-06-21	4	14.73	15.27	-0.01	-29.24	0.00	1.09	False	False
2019-06-14	4	13.90	15.35	-0.01	-32.77	-1.30	0.83	False	False
2019-06-07	4	15.06	15.48	-0.01	-27.79	-0.40	0.80	False	False
2019-05-31	4	13.88	15.61	-0.01	-31.34	-0.42	0.65	False	False
2019-05-24	4	14.85	15.78	-0.01	-29.26	-1.16	0.88	False	False
2019-05-17	4	15.55	15.95	-0.02	-27.58	0.11	0.77	False	False
2019-05-10	4	16.12	16.17	-0.02	-26.20	-0.38	0.92	False	False
2019-05-03	4	15.83	16.40	-0.02	-29.66	-2.76	1.75	False	False
2019-04-26	3	17.04	16.69	-0.02	-24.61	-0.34	0.70	False	False
2019-04-18	4	16.15	17.07	-0.02	-28.04	-0.30	0.75	False	False
2019-04-12	4	17.03	17.43	-0.02	-24.66	0.24	0.81	False	False
2019-04-05	3	18.41	17.90	-0.02	-18.63	2.49	0.68	False	False
2019-03-29	4	17.08	18.19	-0.02	-23.23	0.66	0.54	False	False
2019-03-22	4	16.16	18.65	-0.02	-26.85	3.55	0.87	False	False
2019-03-15	4	16.69	19.07	-0.02	-25.64	3.43	1.41	False	False
2019-03-08	4	15.69	19.44	-0.02	-28.59	3.06	1.14	False	False
2019-03-01	4	16.92	19.84	-0.02	-25.88	3.22	1.71	False	False
2019-02-22	4	13.54	20.15	-0.02	-41.03	-1.49	0.88	False	False
2019-02-15	4	13.99	20.57	-0.02	-39.36	-1.40	0.76	False	False
2019-02-08	4	13.44	21.16	-0.02	-40.85	-0.96	1.04	False	False
2019-02-01	4	14.04	21.80	-0.02	-38.74	-0.70	0.92	False	False
2019-01-25	4	14.76	22.38	-0.02	-35.08	1.25	0.75	False	False
2019-01-18	4	15.20	22.80	-0.02	-33.75	3.09	0.86	False	False
2019-01-11	4	14.09	23.26	-0.02	-37.00	-1.45	0.94	False	False
2019-01-04	4	14.04	23.70	-0.02	-35.95	-1.15	0.93	False	False
2018-12-28	4	12.97	24.14	-0.01	-40.10	-3.36	0.82	False	False
2018-12-21	4	11.39	24.56	-0.01	-46.12	-4.90	1.43	False	True
2018-12-14	4	15.73	25.04	-0.01	-31.19	-1.08	0.62	False	False
2018-12-07	4	15.92	25.34	-0.01	-31.36	-1.72	0.69	False	False
2018-11-30	1	17.91	25.60	-0.00	-26.65	-1.13	0.79	False	False
2018-11-23	1	17.19	25.70	-0.00	-26.54	-2.40	0.50	False	False
2018-11-16	1	17.85	25.82	-0.00	-26.87	-3.86	1.46	False	False
2018-11-09	1	18.78	25.95	-0.00	-24.49	-4.17	1.19	False	False
2018-11-02	1	19.00	26.05	-0.00	-22.14	-3.55	1.89	False	False
2018-10-26	1	19.85	26.10	-0.00	-16.95	-5.84	1.19	False	False
2018-10-19	1	22.19	26.14	-0.00	-11.43	-2.61	0.72	False	False
2018-10-12	1	23.24	26.19	-0.00	-7.80	-5.85	0.97	False	False
2018-10-05	1	24.34	26.23	-0.00	-7.92	-2.71	1.38	False	False
2018-09-28	3	28.62	26.59	0.00	6.39	-2.35	1.03	False	False
2018-09-21	2	26.78	26.55	0.01	-0.99	-2.51	1.76	False	False
2018-09-14	2	31.05	26.53	0.01	15.59	2.07	0.97	False	False
2018-09-07	2	27.24	26.33	0.01	2.93	-1.26	0.66	False	False
2018-08-31	2	30.93	26.20	0.01	15.78	3.46	0.65	False	False
2018-08-24	2	28.74	25.96	0.01	9.04	1.09	0.45	False	False
2018-08-17	2	27.87	25.82	0.01	7.29	-4.90	0.53	False	False
2018-08-10	2	27.67	25.54	0.01	7.96	-6.06	0.56	False	False
2018-08-03	2	26.04	25.33	0.01	1.96	-7.19	0.74	False	False
2018-07-27	2	26.38	25.22	0.02	4.68	-3.00	0.84	False	False
2018-07-20	2	31.62	24.98	0.01	26.90	1.08	0.72	False	False
2018-07-13	2	32.60	24.56	0.01	32.19	3.99	0.73	False	False
2018-07-06	2	31.44	24.08	0.01	30.72	3.47	0.49	False	False
2018-06-29	2	27.36	23.74	0.01	16.67	1.12	0.83	False	False
2018-06-22	2	28.91	23.60	0.01	22.59	1.85	1.90	False	False
2018-06-15	2	27.39	23.34	0.01	16.23	0.93	2.04	False	False
2018-06-08	3	27.23	23.09	0.00	16.85	2.28	0.79	False	False
2018-06-01	3	25.45	22.85	-0.00	12.17	3.54	0.96	False	False
2018-05-25	3	25.75	22.73	-0.01	15.17	4.60	0.62	False	False
2018-05-18	3	24.84	22.79	-0.01	12.49	2.57	0.94	False	False
2018-05-11	3	23.74	22.90	-0.01	7.73	0.83	0.51	False	False
2018-05-04	4	20.96	23.06	-0.01	-1.99	-0.44	0.75	False	False
2018-04-27	1	20.64	23.39	-0.00	-3.21	-1.30	0.83	False	False
2018-04-20	1	21.71	23.53	-0.00	2.19	-3.75	0.48	False	False
2018-04-13	1	21.95	23.63	0.00	4.43	-2.84	0.74	False	False
2018-04-06	1	20.45	23.66	0.00	-0.22	-15.95	0.79	False	False
2018-03-29	1	21.09	23.71	0.01	2.00	-8.36	0.76	False	False
2018-03-23	1	23.63	23.73	0.02	17.19	-2.59	1.09	False	False
2018-03-16	2	24.61	23.52	0.02	15.80	-2.12	3.38	False	False
2018-03-09	2	34.95	23.21	0.02	63.59	10.23	1.65	True	False
2018-03-02	2	27.48	22.61	0.01	35.42	4.45	1.42	False	False
2018-02-23	2	26.12	22.23	0.01	27.53	1.98	0.68	False	False
2018-02-16	2	25.03	21.92	0.01	24.27	6.83	0.65	False	False
2018-02-09	2	23.48	21.64	0.01	22.68	3.58	1.00	False	False
2018-02-02	2	23.52	21.43	0.01	17.61	0.13	1.52	False	False
2018-01-26	2	24.71	21.20	0.01	19.63	4.34	1.39	False	False
2018-01-19	1	19.43	20.91	0.01	-3.04	-0.78	0.74	False	False
2018-01-12	2	21.45	20.76	0.01	8.36	2.56	1.18	False	False
2018-01-05	2	22.71	20.46	0.01	17.07	0.70	0.66	False	False
2017-12-29	1	19.22	20.12	0.01	2.26	-5.59	0.51	False	False
2017-12-22	1	18.81	19.89	0.01	0.08	-4.40	0.81	False	False
2017-12-15	1	18.37	19.71	0.01	-1.86	-3.22	2.54	False	False
2017-12-08	2	21.22	19.57	0.01	14.29	0.83	0.85	False	False
2017-12-01	2	23.00	19.36	0.01	24.61	0.58	1.09	False	False
2017-11-24	2	21.31	19.04	0.01	17.70	-9.31	0.84	False	False
2017-11-17	2	19.90	18.82	0.02	11.04	-12.47	0.94	False	False
2017-11-10	2	19.91	18.62	0.02	10.96	-13.56	1.84	False	False
2017-11-03	2	21.94	18.42	0.03	22.30	-15.21	6.64	False	False
2017-10-27	2	27.58	18.14	0.03	54.92	0.94	0.86	False	False
2017-10-20	2	28.22	17.69	0.03	60.93	2.19	0.89	False	False
2017-10-13	2	28.35	17.19	0.03	65.18	6.14	0.90	False	False
2017-10-06	2	30.93	16.72	0.03	83.14	10.85	2.07	True	False
2017-09-29	2	24.85	16.16	0.02	51.14	4.23	1.11	False	False
2017-09-22	2	24.70	15.79	0.02	52.16	10.46	1.37	True	False
2017-09-15	2	22.68	15.38	0.02	40.61	11.21	1.10	True	False
2017-09-08	2	22.20	15.07	0.01	39.74	8.68	0.85	True	False
2017-09-01	2	21.51	14.77	0.01	34.22	9.05	1.81	False	False
2017-08-25	2	17.46	14.50	0.01	10.31	1.80	1.39	False	False
2017-08-18	2	15.16	14.33	0.01	-4.24	-0.75	0.85	False	False
2017-08-11	2	16.93	14.25	0.01	5.02	0.28	0.53	False	False
2017-08-04	2	16.10	14.14	0.01	-1.98	-0.71	0.98	False	False
2017-07-28	3	17.04	14.07	0.00	3.12	1.59	0.99	False	False
2017-07-21	3	16.41	13.94	0.00	-1.22	2.22	1.10	False	False
2017-07-14	3	17.26	13.88	-0.00	3.90	7.95	0.99	False	False
2017-07-07	3	16.58	13.85	-0.00	0.87	7.15	0.70	False	False
2017-06-30	3	16.00	13.84	-0.01	-3.22	6.83	1.69	False	False
2017-06-23	3	15.10	13.83	-0.01	-10.09	4.13	3.30	False	False
2017-06-16	1	12.31	13.90	-0.00	-27.88	-1.58	0.96	False	False
2017-06-09	1	12.60	14.05	-0.00	-27.73	-1.64	1.43	False	False
2017-06-02	1	12.40	14.12	0.00	-30.53	-0.65	1.71	False	False
2017-05-26	1	13.27	14.17	0.00	-26.61	-0.78	0.79	False	False
2017-05-19	3	14.29	14.16	-0.00	-21.56		0.80	False	False
2017-05-12	3	14.68	14.15	-0.00	-21.16		0.56	False	False
2017-05-05	4	13.64	14.09	-0.01	-27.94		0.89	False	False
2017-04-28	3	14.57	14.14	-0.01	-23.49		0.66	False	False
2017-04-21	4	13.83	14.22	-0.01			0.64	False	False
2017-04-13	4	13.92	14.33	-0.01			0.65	False	False
2017-04-07	4	13.67	14.53	-0.02			1.02	False	False
2017-03-31	4	14.09	14.77	-0.01			0.87	False	False
2017-03-24	4	13.07	14.96	-0.01			0.67	False	False
2017-03-17	4	14.38	15.23	-0.01			0.94	False	False
2017-03-10	4	14.11	15.49	-0.01			1.00	False	False
2017-03-03	4	13.84	15.63	-0.01			1.43	False	False
2017-02-24	4	12.25	15.84	-0.01			0.62	False	False
2017-02-17	4	13.54	16.06	-0.01			2.75	False	False
2017-02-10	4	12.99	16.23	-0.02			0.63	False	False
2017-02-03	4	13.37	16.39	-0.02			0.64	False	False
2017-01-27	4	12.60	16.59	-0.02			0.71	False	False
2017-01-20	4	12.64	16.87	-0.02			0.54	False	False
2017-01-13	4	13.67	17.32	-0.02			0.83	False	False
2017-01-06	4	13.88	17.77	-0.02			0.63	False	False
2016-12-30	4	13.11	18.21	-0.02			0.72	False	False
2016-12-23	4	14.85	18.73	-0.02			0.65	False	False
2016-12-16	1	16.33	19.22				1.77	False	False
2016-12-09	1	16.06	19.58				0.60	False	False
2016-12-02	1	15.87	19.83				0.63	False	False
2016-11-25	1	17.25	20.03				0.37	False	False
2016-11-18	0	16.74					1.09	False	False
2016-11-11	0	14.80					0.74	False	False
2016-11-04	0	13.93					0.65	False	False
2016-10-28	0	12.96					0.78	False	False
2016-10-21	0	13.78					1.13	False	False
2016-10-14	0	12.86					1.71	False	False
2016-10-07	0	15.10					2.81	False	False
2016-09-30	0	17.02					1.13	False	False
2016-09-23	0	17.30					1.77	False	False
2016-09-16	0	19.72					1.04	False	False
2016-09-09	0	21.09					0.67	False	False
2016-09-02	0	19.81					0.65	False	False
2016-08-26	0	20.93					2.06	False	False
2016-08-19	0	22.30					0.93	False	False
2016-08-12	0	18.34					0.77	False	False
2016-08-05	0	20.19					0.80	False	False
2016-07-29	0	18.92					0.88	False	False
2016-07-22	0	18.50					0.69	False	False
2016-07-15	0	17.70					0.36	False	False
2016-07-08	0	19.51					0.37	False	False
2016-07-01	0	21.02					0.75	False	False
2016-06-24	0	26.17					0.82	False	False
2016-06-17	0	27.10					0.75	False	False
2016-06-10	0	27.04					0.50	False	False
2016-06-03	0	28.80					0.55	False	False
2016-05-27	0	29.50					0.46	False	False
2016-05-20	0	27.14						False	False
2016-05-13	0	23.39						False	False
2016-05-06	0	22.10						False	False